|
A1CAP A1 CAPITAL YATIRIM
|
11,93
|
1,53
|
89.068.644,04 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
2,53
|
19.654.476,56 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
0,00
|
29.383.310,70 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
32,48
|
2,40
|
67.513.123,12 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
9,68
|
289.838.848,61 |
12:58 |
|
ADGYO ADRA GMYO
|
46,76
|
-0,85
|
6.403.129,62 |
12:58 |
|
AEFES ANADOLU EFES
|
16,05
|
-0,86
|
418.271.025,84 |
12:59 |
|
AFYON AFYON CIMENTO
|
13,21
|
-0,23
|
13.719.188,74 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,30
|
-0,84
|
12.049.331,00 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,34
|
-0,56
|
31.225.413,26 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,18
|
0,28
|
27.957.333,30 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,02
|
-0,14
|
558.210,60 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,26
|
2,66
|
92.957.702,38 |
12:59 |
|
AHSGY AHES GMYO
|
15,19
|
2,98
|
21.575.295,26 |
12:59 |
|
AKBNK AKBANK
|
65,80
|
-0,68
|
4.630.263.349,60 |
12:59 |
|
AKCNS AKCANSA
|
131,80
|
-0,90
|
21.200.243,30 |
12:59 |
|
AKENR AKENERJI
|
11,06
|
-1,78
|
68.235.187,33 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,70
|
-1,10
|
22.667.784,47 |
12:59 |
|
AKFIS AKFEN INSAAT
|
21,70
|
0,28
|
13.274.317,64 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
0,12
|
13.112.592,69 |
12:59 |
|
AKGRT AKSIGORTA
|
6,72
|
-0,59
|
19.355.849,81 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
206,10
|
-0,91
|
1.159.692,70 |
12:59 |
|
AKSA AKSA
|
10,44
|
-0,38
|
38.954.859,49 |
12:59 |
|
AKSEN AKSA ENERJI
|
56,85
|
1,97
|
209.511.207,05 |
12:59 |
|
AKSGY AKIS GMYO
|
7,54
|
-0,79
|
5.263.585,74 |
12:50 |
|
AKSUE AKSU ENERJI
|
16,27
|
-0,25
|
976.854,72 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
0,00
|
2.113.069,71 |
12:57 |
|
ALARK ALARKO HOLDING
|
94,15
|
1,35
|
370.356.757,90 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,48
|
52.829.376,56 |
12:57 |
|
ALCAR ALARKO CARRIER
|
884,00
|
1,03
|
19.325.510,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,00
|
0,46
|
12.363.445,20 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,00
|
1,76
|
38.492.160,72 |
12:59 |
|
ALGYO ALARKO GMYO
|
29,76
|
-0,80
|
27.379.573,76 |
12:58 |
|
ALKA ALKIM KAGIT
|
9,02
|
-0,66
|
11.319.034,78 |
12:58 |
|
ALKIM ALKIM KIMYA
|
16,09
|
-0,12
|
5.603.435,32 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
109,70
|
6,82
|
232.678.801,40 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,96
|
-1,06
|
755.880.607,60 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
62,30
|
-0,16
|
55.411.100,30 |
12:59 |
|
ALVES ALVES KABLO
|
24,10
|
-0,41
|
31.321.628,44 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
-0,49
|
4.746.432,19 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
0,71
|
5.770.937,61 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,45
|
0,31
|
17.710.875,60 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
22,60
|
-0,53
|
42.624.658,16 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
61,65
|
0,65
|
19.670.969,80 |
12:58 |
|
ARCLK ARCELIK
|
109,40
|
0,18
|
111.804.629,20 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,68
|
8,24
|
601.082.838,46 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
27,02
|
-0,07
|
4.386.948,74 |
12:57 |
|
ARMGD ARMADA GIDA
|
41,72
|
0,72
|
23.256.853,88 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
2,94
|
0,00
|
10.703.735,66 |
12:59 |
|
ARTMS ARTEMIS HALI
|
38,88
|
0,15
|
24.641.806,00 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
0,76
|
7.985.511,42 |
12:59 |
|
ASELS ASELSAN
|
187,40
|
0,11
|
2.039.782.579,30 |
12:59 |
|
ASGYO ASCE GMYO
|
10,79
|
1,03
|
8.380.674,38 |
12:58 |
|
ASTOR ASTOR ENERJI
|
97,10
|
2,10
|
1.648.503.122,45 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
0,09
|
14.944.567,45 |
12:58 |
|
ATAGY ATA GMYO
|
13,84
|
0,00
|
1.539.459,96 |
12:49 |
|
ATAKP ATAKEY PATATES
|
53,60
|
1,13
|
12.617.017,40 |
12:58 |
|
ATATP ATP YAZILIM
|
147,90
|
-0,20
|
93.615.338,80 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
78,90
|
2,73
|
78.663,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,69
|
-0,35
|
837.451,51 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,55
|
0,07
|
609.963,75 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,52
|
-0,75
|
3.497.795,62 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,48
|
-0,15
|
14.355.667,08 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
0,28
|
2.106.146,83 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
1,71
|
27.578.983,80 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47
|
-1,28
|
2.131.735,73 |
12:53 |
|
AYCES ALTINYUNUS CESME
|
401,75
|
0,63
|
3.515.113,75 |
12:54 |
|
AYDEM AYDEM ENERJI
|
19,00
|
0,37
|
28.504.278,46 |
12:58 |
|
AYEN AYEN ENERJI
|
25,56
|
1,91
|
19.655.696,74 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
17,97
|
1,18
|
945.078,24 |
12:55 |
|
AYGAZ AYGAZ
|
212,10
|
0,05
|
14.913.096,90 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
-3,73
|
34.383.314,39 |
12:59 |
|
BAGFS BAGFAS
|
27,88
|
0,43
|
11.515.407,02 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
58,20
|
-0,43
|
21.680.253,05 |
12:58 |
|
BAKAB BAK AMBALAJ
|
38,18
|
1,60
|
3.909.835,50 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
-0,74
|
824.080,70 |
12:55 |
|
BALSU BALSU GIDA
|
17,26
|
0,35
|
17.618.257,47 |
12:57 |
|
BANVT BANVIT
|
167,70
|
0,84
|
11.833.822,50 |
12:58 |
|
BARMA BAREM AMBALAJ
|
29,40
|
0,34
|
75.303.312,34 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-1,50
|
222.794,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,28
|
0,44
|
2.745.449,72 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,76
|
1,82
|
112.960.683,18 |
12:59 |
|
BEGYO BATI EGE GMYO
|
5,23
|
2,35
|
62.248.872,31 |
12:59 |
|
BERA BERA HOLDING
|
16,98
|
-0,18
|
42.505.532,00 |
12:59 |
|
BESLR BESLER GIDA
|
12,47
|
1,80
|
28.345.260,93 |
12:59 |
|
BEYAZ BEYAZ FILO
|
25,92
|
-0,15
|
7.774.087,36 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
0,19
|
12.192.200,10 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
28,76
|
-2,57
|
83.142.867,28 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,55
|
-2,38
|
31.303.996,00 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,28
|
1,31
|
36.624.913,33 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
346,00
|
-1,35
|
99.096.701,25 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
1,19
|
1.753.957.916,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
0,39
|
21.312.037,60 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
0,10
|
91.119.965,85 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,99
|
0,35
|
8.707.510,08 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
4,74
|
19.961.371,80 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
1,12
|
25.435.596,61 |
12:59 |
|
BLCYT BILICI YATIRIM
|
33,30
|
0,73
|
5.222.591,92 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
53,30
|
-1,39
|
41.870.567,15 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
24,36
|
-0,16
|
86.019.592,36 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
114,50
|
-0,87
|
93.161.252,60 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,47
|
5.735.185,71 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-0,32
|
16.933.314,60 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,66
|
-1,39
|
256.013.215,17 |
12:59 |
|
BORSK BOR SEKER
|
22,74
|
-1,13
|
16.570.289,68 |
12:59 |
|
BOSSA BOSSA
|
6,82
|
0,59
|
4.821.083,36 |
12:56 |
|
BRISA BRISA
|
82,80
|
0,36
|
3.861.460,85 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
2,56
|
1.976.446,44 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,32
|
0,83
|
1.241.697,54 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,30
|
3,84
|
40.605.953,70 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
0,43
|
11.471.618,61 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
20,88
|
9,89
|
3.590.500,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,00
|
8,48
|
1.161.974.466,00 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.442,00
|
6,73
|
360.039.839,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
15,15
|
1,75
|
83.702.578,73 |
12:59 |
|
BTCIM BATI CIMENTO
|
3,53
|
0,00
|
86.235.222,71 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,16
|
7.524.263,57 |
12:59 |
|
BULGS BULLS GSYO
|
45,26
|
1,25
|
179.674.435,46 |
12:59 |
|
BURCE BURCELIK
|
41,00
|
-0,15
|
18.596.515,06 |
12:59 |
|
BURVA BURCELIK VANA
|
401,00
|
4,97
|
4.061.919,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-0,20
|
30.028.207,40 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
24,54
|
8,49
|
10.571.941,56 |
12:56 |
|
CANTE CAN2 TERMIK
|
2,19
|
1,86
|
926.289.094,82 |
12:59 |
|
CASA CASA EMTIA PETROL
|
104,90
|
-0,10
|
1.617.622,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,78
|
1,76
|
33.219.838,66 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
0,09
|
73.806.293,85 |
12:58 |
|
CELHA CELIK HALAT
|
12,67
|
3,34
|
203.481.246,96 |
12:59 |
|
CEMAS CEMAS DOKUM
|
4,90
|
0,20
|
31.810.796,63 |
12:59 |
|
CEMTS CEMTAS
|
10,86
|
-0,09
|
35.739.078,69 |
12:59 |
|
CEMZY CEM ZEYTIN
|
45,92
|
1,28
|
87.992.139,18 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
26,24
|
1,23
|
13.757.920,48 |
12:58 |
|
CGCAM CAGDAS CAM
|
38,64
|
1,68
|
181.947.520,02 |
12:58 |
|
CIMSA CIMSA
|
47,96
|
0,42
|
297.972.175,70 |
12:58 |
|
CLEBI CELEBI
|
1.609,00
|
0,63
|
29.644.828,00 |
12:58 |
|
CMBTN CIMBETON
|
2.113,00
|
0,05
|
20.815.691,00 |
12:58 |
|
CMENT CIMENTAS
|
329,75
|
-1,79
|
1.784.803,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-0,31
|
17.988.814,69 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
158,90
|
1,53
|
3.104.252,70 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
61,55
|
2,41
|
38.411.353,45 |
12:59 |
|
CRFSA CARREFOURSA
|
122,30
|
-0,57
|
36.704.914,00 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
-2,42
|
98.491.981,04 |
12:59 |
|
CVKMD CVK MADEN
|
19,04
|
7,63
|
422.071.886,75 |
12:59 |
|
CWENE CW ENERJI
|
25,42
|
-0,24
|
90.152.802,80 |
12:58 |
|
DAGI DAGI GIYIM
|
8,29
|
-1,89
|
32.508.408,94 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,31
|
-2,42
|
42.940.406,52 |
12:58 |
|
DARDL DARDANEL
|
2,29
|
0,44
|
30.743.984,54 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
26,18
|
0,54
|
11.861.898,88 |
12:57 |
|
DENGE DENGE HOLDING
|
3,19
|
-2,15
|
18.876.992,44 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
-0,07
|
43.409.557,25 |
12:59 |
|
DERIM DERIMOD
|
35,64
|
0,17
|
3.362.464,96 |
12:58 |
|
DESA DESA DERI
|
11,44
|
0,79
|
2.050.019,95 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
49,08
|
3,63
|
15.672.266,40 |
12:59 |
|
DEVA DEVA HOLDING
|
60,85
|
0,91
|
6.659.951,15 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
67,30
|
-0,44
|
11.844.049,25 |
12:58 |
|
DGGYO DOGUS GMYO
|
31,40
|
-0,19
|
990.914,38 |
12:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,65
|
0,00
|
1.653.087,43 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-2,83
|
311.956,00 |
12:55 |
|
DITAS DITAS DOGAN
|
42,14
|
6,68
|
55.171.919,84 |
12:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,84
|
26.955.675,44 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
24,46
|
-0,89
|
34.906.156,10 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
10,65
|
1,33
|
6.073.375,72 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,48
|
-0,74
|
8.914.166,22 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
191,70
|
2,95
|
366.513.318,80 |
12:59 |
|
DOCO DO-CO
|
9.320,00
|
-1,77
|
44.893.697,50 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,90
|
1,52
|
15.745.693,30 |
12:59 |
|
DOFRB DOF ROBOTIK
|
69,90
|
1,75
|
298.933.723,50 |
12:59 |
|
DOGUB DOGUSAN
|
53,45
|
-8,32
|
75.991.617,70 |
12:59 |
|
DOHOL DOGAN HOLDING
|
17,72
|
0,74
|
108.365.454,97 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,42
|
1,13
|
1.169.175,22 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
792,00
|
-10,00
|
13.376.911.618,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
101,90
|
-0,39
|
10.123.464,90 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
1,38
|
6.861.225,17 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
14,08
|
0,28
|
3.264.451,04 |
12:58 |
|
DYOBY DYO BOYA
|
13,35
|
1,06
|
6.978.164,99 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,27
|
1,25
|
10.132.628,08 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,80
|
0,53
|
10.726.751,50 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
94,70
|
2,38
|
178.751.910,80 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
21,68
|
-0,28
|
186.862.215,86 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
344,50
|
0,44
|
46.092.628,00 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
0,56
|
4.253.122,09 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
0,06
|
33.781.355,40 |
12:59 |
|
EFOR EFOR YATIRIM
|
24,22
|
5,86
|
181.816.711,22 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
7.220,00
|
1,33
|
51.301.077,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,64
|
-1,68
|
19.283.853,66 |
12:58 |
|
EGEPO NASMED EGEPOL
|
7,52
|
0,27
|
8.404.676,10 |
12:58 |
|
EGGUB EGE GUBRE
|
99,80
|
1,42
|
25.388.487,40 |
12:58 |
|
EGPRO EGE PROFIL
|
24,54
|
0,74
|
6.558.274,38 |
12:59 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
3.771.017,70 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
-0,37
|
848.718.841,62 |
12:59 |
|
EKIZ EKIZ KIMYA
|
87,00
|
2,23
|
357.705,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,62
|
1,53
|
28.065.574,20 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,71
|
0,71
|
3.180.393,03 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,00
|
-0,31
|
24.662.888,44 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
59,00
|
-1,83
|
225.311.774,55 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
182,00
|
2,82
|
178.396,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,08
|
-0,40
|
14.092.903,17 |
12:56 |
|
ENERY ENERYA ENERJI
|
10,06
|
0,40
|
70.873.536,38 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
82,70
|
0,24
|
69.609.275,90 |
12:59 |
|
ENKAI ENKA INSAAT
|
78,60
|
-0,82
|
429.485.968,05 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
74,30
|
5,92
|
846.588.154,70 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,56
|
2,52
|
52.917.388,19 |
12:58 |
|
EPLAS EGEPLAST
|
5,34
|
-1,29
|
6.108.562,43 |
12:58 |
|
ERBOS ERBOSAN
|
184,30
|
0,77
|
7.302.957,00 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
75,85
|
-2,69
|
329.974.384,10 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,00
|
2.200.640.775,60 |
12:59 |
|
ERSU ERSU GIDA
|
17,91
|
0,17
|
2.827.642,57 |
12:59 |
|
ESCAR ESCAR FILO
|
20,44
|
-1,64
|
18.014.160,04 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
1,23
|
19.199.674,10 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
6,95
|
-1,84
|
267.759.466,82 |
12:59 |
|
ETILR ETILER GIDA
|
3,87
|
1,04
|
7.223.080,16 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,22
|
-4,19
|
7.427.491,88 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,33
|
9,26
|
6.580.067,31 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,30
|
-1,72
|
4.105.967,52 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
30,26
|
1,20
|
163.252.500,62 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,16
|
-0,16
|
37.817.896,04 |
12:58 |
|
EUYO EURO YAT. ORT.
|
12,78
|
1,43
|
710.916,72 |
12:31 |
|
EYGYO EYG GMYO
|
3,75
|
0,00
|
9.654.941,23 |
12:59 |
|
FADE FADE GIDA
|
13,54
|
1,42
|
5.180.055,84 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
10,57
|
-4,60
|
246.962.549,68 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,07
|
-0,11
|
3.061.166,13 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
-0,61
|
15.651.993,25 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
2,19
|
42.128.170,46 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
0,00
|
35.860.312,11 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
82,35
|
2,43
|
84.339.104,50 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
10,05
|
-1,66
|
18.115.492,76 |
12:59 |
|
FROTO FORD OTOSAN
|
96,90
|
0,26
|
954.431.060,10 |
12:59 |
|
FZLGY FUZUL GMYO
|
12,36
|
1,56
|
32.960.087,66 |
12:59 |
|
GARAN GARANTI BANKASI
|
142,60
|
-0,14
|
2.100.198.469,30 |
12:59 |
|
GARFA GARANTI FAKTORING
|
24,62
|
0,08
|
2.970.759,92 |
12:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
0,00
|
12.042.401,68 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,90
|
0,70
|
3.862.688,50 |
12:58 |
|
GENIL GEN ILAC
|
191,30
|
0,10
|
491.582.085,30 |
12:59 |
|
GENTS GENTAS
|
11,24
|
-0,53
|
24.866.183,74 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
22,16
|
4,23
|
136.215.743,82 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
1,40
|
89.892.879,06 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,30
|
-4,16
|
66.452.701,75 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,47
|
-0,17
|
1.418.542,71 |
12:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,00
|
2,18
|
57.866.731,90 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,00
|
-1,36
|
134.748.432,60 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,00
|
5.137.785,89 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,92
|
0,17
|
42.001.176,58 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
46,76
|
3,41
|
44.135.436,66 |
12:59 |
|
GOKNR GOKNUR GIDA
|
20,92
|
0,67
|
15.539.466,10 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
-0,23
|
14.318.063,50 |
12:58 |
|
GOODY GOOD-YEAR
|
14,95
|
-0,13
|
7.496.688,47 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
21,40
|
1,23
|
11.188.227,00 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,06
|
0,77
|
1.623.159,04 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
-1,04
|
37.014.751,00 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
306,50
|
2,25
|
490.689.305,25 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
-0,21
|
1.850.138,45 |
12:58 |
|
GSDHO GSD HOLDING
|
4,45
|
1,14
|
9.065.987,07 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-1,54
|
146.278.440,58 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
310,75
|
1,89
|
731.515.014,75 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
169,20
|
-2,08
|
26.546.643,10 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
23,30
|
1,22
|
37.777.963,28 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
74,80
|
-0,33
|
321.016.996,45 |
12:59 |
|
HALKB T. HALK BANKASI
|
40,42
|
3,16
|
4.147.186.387,02 |
12:59 |
|
HATEK HATAY TEKSTIL
|
20,22
|
-5,34
|
97.494.806,00 |
12:59 |
|
HATSN HATSAN GEMI
|
40,60
|
1,00
|
12.563.080,26 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
-0,95
|
138.865.143,93 |
12:59 |
|
HEDEF HEDEF HOLDING
|
51,55
|
1,08
|
152.294.682,35 |
12:59 |
|
HEKTS HEKTAS
|
3,25
|
-0,61
|
119.482.069,54 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88
|
0,00
|
10.616.792,56 |
12:57 |
|
HLGYO HALK GMYO
|
4,12
|
-1,20
|
78.530.875,90 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
58,35
|
0,52
|
11.816.266,20 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,30
|
-0,65
|
31.075.911,25 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
45,92
|
-0,91
|
15.292.496,74 |
12:59 |
|
HUBVC HUB GIRISIM
|
2,73
|
-1,80
|
3.524.575,40 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,58
|
26.923.802,69 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,80
|
0,17
|
5.267.098,59 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
-0,72
|
3.163.911,39 |
12:58 |
|
ICUGS ICU GIRISIM
|
2,87
|
1,06
|
15.323.655,80 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,12
|
-2,80
|
2.101.477,99 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,65
|
4,48
|
546.366.319,65 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
39,42
|
0,56
|
11.486.753,74 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-2,14
|
3.610.210,33 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
-5,10
|
65.880.865,27 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,98
|
-8,87
|
515.896.773,91 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
-6,58
|
73.295.553,16 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
-3,93
|
34.436.979,81 |
12:59 |
|
IMASM IMAS MAKINA
|
4,44
|
-0,45
|
57.590.695,15 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
7,32
|
0,14
|
8.749.225,98 |
12:59 |
|
INFO INFO YATIRIM
|
3,87
|
0,00
|
33.811.313,80 |
12:59 |
|
INGRM INGRAM BILISIM
|
393,25
|
0,83
|
2.408.761,75 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
283,25
|
4,91
|
1.146.132,00 |
12:55 |
|
INTEM INTEMA
|
269,00
|
-0,37
|
3.139.097,00 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,51
|
1,71
|
50.423.617,60 |
12:59 |
|
INVES INVESTCO HOLDING
|
256,50
|
9,99
|
57.776.507,80 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
1,96
|
2.553.013,75 |
12:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
5,43
|
3.535.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,03
|
0,50
|
4.893.439.653,13 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,86
|
-0,17
|
18.861.700,32 |
12:59 |
|
ISFIN IS FIN.KIR.
|
19,24
|
-0,05
|
14.958.371,92 |
12:59 |
|
ISGSY IS GIRISIM
|
71,25
|
1,57
|
86.744.581,30 |
12:59 |
|
ISGYO IS GMYO
|
19,36
|
0,05
|
17.648.032,83 |
12:58 |
|
ISKPL ISIK PLASTIK
|
8,46
|
-2,98
|
27.303.860,71 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,68
|
-0,10
|
98.598.742,00 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
1,71
|
3.644.069,37 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,25
|
4.071.101,18 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
0,41
|
70.132.624,21 |
12:58 |
|
IZFAS IZMIR FIRCA
|
121,60
|
-7,88
|
120.637.437,40 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
63,60
|
0,16
|
2.761.806,60 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
-0,81
|
11.582.059,72 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
19,47
|
-0,21
|
17.253.996,83 |
12:59 |
|
KAPLM KAPLAMIN
|
321,00
|
0,71
|
12.749.626,50 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
-0,22
|
18.583.196,05 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,74
|
40.384.711,43 |
12:59 |
|
KARTN KARTONSAN
|
81,90
|
-2,33
|
13.358.996,30 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,34
|
2,77
|
303.564.768,33 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
-0,06
|
9.239.179,88 |
12:59 |
|
KBORU KUZEY BORU
|
14,11
|
0,86
|
38.444.800,34 |
12:58 |
|
KCAER KOCAER CELIK
|
10,55
|
-0,47
|
65.518.665,19 |
12:59 |
|
KCHOL KOC HOLDING
|
175,20
|
1,10
|
2.769.514.429,50 |
12:59 |
|
KENT KENT GIDA
|
715,00
|
0,70
|
1.119.690,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
1,37
|
240.279,48 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
0,00
|
6.866.812,56 |
12:58 |
|
KGYO KORAY GMYO
|
4,56
|
-0,87
|
11.579.747,69 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,15
|
0,35
|
2.220.916,11 |
12:57 |
|
KLGYO KILER GMYO
|
6,45
|
-0,46
|
33.416.223,66 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,08
|
1,50
|
17.718.613,34 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
30,62
|
2,13
|
7.909.371,36 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
0,60
|
1.489.048,68 |
12:55 |
|
KLRHO KILER HOLDING
|
160,10
|
0,57
|
43.464.023,40 |
12:59 |
|
KLSER KALESERAMIK
|
27,96
|
-0,07
|
11.347.712,16 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
0,37
|
7.294.926,48 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,25
|
1,31
|
51.732.302,90 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,18
|
-0,25
|
12.441.161,56 |
12:58 |
|
KNFRT KONFRUT TARIM
|
11,91
|
0,25
|
3.460.782,87 |
12:57 |
|
KOCMT KOC METALURJI
|
2,85
|
1,06
|
32.943.780,68 |
12:58 |
|
KONKA KONYA KAGIT
|
13,61
|
-0,37
|
5.282.564,10 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,20
|
-0,18
|
419.345.237,54 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.815,00
|
0,73
|
15.293.437,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,66
|
0,00
|
15.112.167,25 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
0,29
|
14.536.209,30 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
1,01
|
10.510.240,04 |
12:59 |
|
KRDMA KARDEMIR (A)
|
25,32
|
-0,24
|
22.861.384,96 |
12:59 |
|
KRDMB KARDEMIR (B)
|
22,34
|
0,18
|
10.461.026,08 |
12:58 |
|
KRDMD KARDEMIR (D)
|
25,60
|
-0,08
|
467.890.908,94 |
12:59 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-0,31
|
10.851.214,21 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
13,86
|
1,54
|
7.710.537,58 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,57
|
0,66
|
2.131.903,53 |
12:57 |
|
KRSTL KRISTAL KOLA
|
11,20
|
7,38
|
78.136.685,70 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
25,84
|
1,81
|
8.391.828,06 |
12:59 |
|
KRVGD KERVAN GIDA
|
2,45
|
-0,41
|
3.903.691,76 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,01
|
876.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,29
|
2,07
|
417.669.267,69 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
0,86
|
10.187.041,50 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
97,60
|
0,98
|
14.737.597,50 |
12:59 |
|
KUVVA KUVVA GIDA
|
137,50
|
0,73
|
6.906.625,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
41,54
|
0,19
|
83.603.974,24 |
12:59 |
|
KZBGY KIZILBUK GYO
|
11,37
|
1,25
|
36.453.050,39 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
24,00
|
0,84
|
11.567.247,48 |
12:58 |
|
LIDER LDR TURIZM
|
45,78
|
-0,26
|
188.831.086,14 |
12:59 |
|
LIDFA LIDER FAKTORING
|
4,59
|
-0,43
|
16.386.342,17 |
12:59 |
|
LILAK LILA KAGIT
|
25,58
|
0,47
|
22.244.311,70 |
12:58 |
|
LINK LINK BILGISAYAR
|
213,90
|
2,30
|
104.407.886,50 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,53
|
-0,34
|
7.053.499,81 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,86
|
-2,31
|
103.883.596,14 |
12:59 |
|
LOGO LOGO YAZILIM
|
155,50
|
-0,26
|
12.947.415,00 |
12:58 |
|
LRSHO LORAS HOLDING
|
5,28
|
2,72
|
70.819.137,99 |
12:58 |
|
LUKSK LUKS KADIFE
|
107,40
|
0,28
|
21.015.873,70 |
12:57 |
|
LYDHO LYDIA HOLDING
|
177,30
|
4,54
|
70.720.795,10 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.695,00
|
6,83
|
52.434.075,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
923,00
|
0,93
|
10.505.393,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,00
|
0,19
|
5.784.551,00 |
12:57 |
|
MAGEN MARGUN ENERJI
|
31,48
|
-1,50
|
36.729.560,76 |
12:56 |
|
MAKIM MAKIM MAKINE
|
16,69
|
1,40
|
4.106.281,33 |
12:58 |
|
MAKTK MAKINA TAKIM
|
14,67
|
5,54
|
102.632.991,90 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
8,85
|
0,45
|
90.793.506,39 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,61
|
0,72
|
4.983.915,87 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
43,42
|
1,21
|
9.092.277,76 |
12:59 |
|
MARMR MARMARA HOLDING
|
1,95
|
-1,02
|
127.539.218,68 |
12:58 |
|
MARTI MARTI OTEL
|
2,86
|
-1,04
|
11.629.954,24 |
12:59 |
|
MAVI MAVI GIYIM
|
38,52
|
-0,36
|
81.194.158,26 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,90
|
0,22
|
5.278.807,94 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-1,10
|
1.281.859,20 |
12:55 |
|
MEGMT MEGA METAL
|
42,80
|
-0,70
|
52.572.854,84 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
0,50
|
6.661.259,87 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,53
|
-0,06
|
1.201.334,82 |
12:54 |
|
MERCN MERCAN KIMYA
|
17,36
|
-0,57
|
43.425.656,80 |
12:59 |
|
MERIT MERIT TURIZM
|
17,18
|
-0,35
|
19.352.920,47 |
12:59 |
|
MERKO MERKO GIDA
|
13,00
|
0,39
|
17.602.182,29 |
12:57 |
|
METRO METRO HOLDING
|
4,97
|
0,40
|
8.227.612,48 |
12:59 |
|
MGROS MIGROS TICARET
|
526,50
|
-0,47
|
665.106.183,00 |
12:59 |
|
MHRGY MHR GMYO
|
3,64
|
1,11
|
6.153.473,01 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
36,04
|
0,90
|
322.700.116,94 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,50
|
9,42
|
10.059.084,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,98
|
-0,92
|
20.174.132,42 |
12:58 |
|
MNDTR MONDI TURKEY
|
7,19
|
2,57
|
16.263.515,02 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,26
|
1,47
|
31.411.650,02 |
12:59 |
|
MOGAN MOGAN ENERJI
|
8,40
|
0,48
|
6.783.219,59 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,38
|
0,26
|
11.763.520,90 |
12:59 |
|
MPARK MLP SAGLIK
|
325,50
|
0,39
|
56.476.858,50 |
12:59 |
|
MRGYO MARTI GMYO
|
2,70
|
-0,74
|
23.531.053,28 |
12:59 |
|
MRSHL MARSHALL
|
1.616,00
|
1,00
|
11.645.515,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
5,57
|
-0,89
|
4.061.076,21 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,24
|
0,56
|
5.761.705,26 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
8,18
|
1,87
|
548.265,84 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,49
|
677.593,85 |
12:56 |
|
NATEN NATUREL ENERJI
|
8,71
|
0,11
|
45.045.843,04 |
12:59 |
|
NETAS NETAS TELEKOM.
|
61,45
|
0,99
|
8.347.733,10 |
12:50 |
|
NIBAS NIGBAS NIGDE BETON
|
23,24
|
7,39
|
119.072.643,50 |
12:59 |
|
NTGAZ NATURELGAZ
|
10,09
|
0,30
|
27.032.349,66 |
12:58 |
|
NTHOL NET HOLDING
|
48,02
|
0,04
|
11.924.326,30 |
12:59 |
|
NUGYO NUROL GMYO
|
9,14
|
-0,11
|
7.051.740,55 |
12:59 |
|
NUHCM NUH CIMENTO
|
232,60
|
-1,19
|
12.480.242,90 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
7,46
|
1,36
|
137.990.429,90 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
34,54
|
1,23
|
5.240.441,36 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,56
|
79.704.482,51 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
224,70
|
2,18
|
41.220.152,10 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
56,50
|
-0,35
|
10.848.376,30 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,50
|
0,72
|
560.133.660,35 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
1,61
|
18.842.441,55 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-1,02
|
7.378.979,18 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
-2,77
|
77.675.636,05 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,20
|
0,67
|
356.642,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
-0,11
|
8.171.068,56 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,67
|
13.585.941,88 |
12:54 |
|
OTKAR OTOKAR
|
484,75
|
5,32
|
291.798.626,50 |
12:58 |
|
OTTO OTTO HOLDING
|
453,50
|
-0,27
|
10.034.579,00 |
12:58 |
|
OYAKC OYAK CIMENTO
|
24,02
|
-0,25
|
229.310.203,92 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
51,70
|
-2,18
|
3.713.468,95 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,98
|
0,10
|
2.785.373,54 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,08
|
1,79
|
5.578.496,14 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
165,60
|
-2,01
|
15.759.205,50 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,98
|
0,34
|
4.513.596,51 |
12:58 |
|
OZKGY OZAK GMYO
|
15,70
|
-1,26
|
16.749.821,98 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,37
|
-1,04
|
2.544.425,37 |
12:58 |
|
OZSUB OZSU BALIK
|
19,40
|
2,59
|
13.000.816,34 |
12:58 |
|
OZYSR OZYASAR TEL
|
44,80
|
-1,54
|
32.568.045,20 |
12:59 |
|
PAGYO PANORA GMYO
|
81,40
|
0,12
|
11.546.930,50 |
12:59 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-2,60
|
1.114.131.406,06 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
89,10
|
7,48
|
25.661.431,75 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
15,67
|
-0,19
|
33.817.444,28 |
12:59 |
|
PARSN PARSAN
|
86,00
|
0,00
|
5.481.601,90 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,40
|
-1,45
|
79.596.983,00 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,18
|
-0,49
|
130.966.958,46 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
22,52
|
0,45
|
3.915.969,08 |
12:56 |
|
PEKGY PEKER GMYO
|
10,36
|
1,57
|
2.337.035.073,05 |
12:59 |
|
PENGD PENGUEN GIDA
|
8,30
|
0,61
|
8.568.805,16 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
-0,80
|
11.515.482,46 |
12:59 |
|
PETKM PETKIM
|
17,72
|
1,96
|
756.921.626,99 |
12:59 |
|
PETUN PINAR ET VE UN
|
11,07
|
0,36
|
2.634.598,81 |
12:58 |
|
PGSUS PEGASUS
|
205,20
|
0,39
|
1.715.335.255,50 |
12:59 |
|
PINSU PINAR SU
|
13,11
|
-0,53
|
77.543.513,87 |
12:59 |
|
PKART PLASTIKKART
|
71,30
|
-0,14
|
3.230.136,45 |
12:58 |
|
PKENT PETROKENT TURIZM
|
195,70
|
7,71
|
127.798.966,20 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
20,44
|
1,09
|
22.592.364,18 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,48
|
2,69
|
15.949.372,44 |
12:59 |
|
PNSUT PINAR SUT
|
10,94
|
0,00
|
3.112.108,99 |
12:59 |
|
POLHO POLISAN HOLDING
|
17,63
|
1,91
|
68.890.086,82 |
12:59 |
|
POLTK POLITEKNIK METAL
|
8.222,50
|
0,98
|
15.186.750,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
1,16
|
6.470.692,88 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,48
|
0,72
|
14.080.420,34 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,71
|
0,84
|
4.696.371,42 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,99
|
-0,61
|
1.198.804,98 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
144,30
|
-0,69
|
7.008.394,40 |
12:59 |
|
PSGYO PASIFIK GMYO
|
2,69
|
2,67
|
249.795.976,01 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,60
|
1,95
|
963.736,40 |
12:55 |
|
QNBTR QNB BANK
|
503,00
|
1,77
|
2.174.972,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,64
|
-1,09
|
414.996.108,62 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
195,90
|
-0,31
|
175.265.408,90 |
12:58 |
|
RAYSG RAY SIGORTA
|
240,30
|
0,29
|
14.633.902,10 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
7,44
|
0,27
|
71.506.355,88 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,10
|
0,21
|
60.697.276,70 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,15
|
4,35
|
11.184.858,68 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
21,14
|
-0,19
|
3.409.141,26 |
12:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
23.532.866,42 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,70
|
1,03
|
2.510.433,94 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,02
|
2,68
|
110.978.546,97 |
12:59 |
|
RYGYO REYSAS GMYO
|
21,06
|
3,85
|
50.186.435,36 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
1,09
|
28.146.952,06 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,68
|
0,41
|
20.836.656,02 |
12:58 |
|
SAHOL SABANCI HOLDING
|
85,10
|
0,00
|
1.008.695.459,50 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
-0,16
|
2.340.967,25 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
37,78
|
9,95
|
36.341.932,48 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,72
|
-1,32
|
9.869.080,28 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
21,28
|
0,95
|
1.603.045,30 |
12:57 |
|
SARKY SARKUYSAN
|
14,99
|
-0,40
|
4.666.965,71 |
12:57 |
|
SASA SASA POLYESTER
|
2,98
|
0,34
|
910.393.940,64 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,66
|
0,19
|
11.065.853,46 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,30
|
0,23
|
24.704.564,90 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,21
|
0,39
|
6.113.719,80 |
12:57 |
|
SEGYO SEKER GMYO
|
5,28
|
-4,86
|
53.698.847,40 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
0,24
|
1.308.072,74 |
12:59 |
|
SEKUR SEKURO PLASTIK
|
3,99
|
2,57
|
5.372.124,34 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
70,60
|
-0,84
|
10.721.722,90 |
12:59 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
10.171.151,44 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
-0,61
|
17.630.834,33 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
5,27
|
0,00
|
2.758.923,24 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
-2,04
|
3.645.713,09 |
12:59 |
|
SISE SISE CAM
|
37,70
|
0,43
|
835.620.933,44 |
12:59 |
|
SKBNK SEKERBANK
|
8,32
|
2,21
|
182.740.641,90 |
12:59 |
|
SKTAS SOKTAS
|
4,20
|
-2,55
|
13.139.903,64 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,75
|
7,38
|
11.014.512,75 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,74
|
2,91
|
73.521.518,88 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
1,84
|
11.241.954,50 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,46
|
0,39
|
26.313.158,52 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
498,50
|
0,15
|
96.328.334,00 |
12:58 |
|
SNGYO SINPAS GMYO
|
4,96
|
0,81
|
43.574.317,15 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-0,24
|
11.156.466,21 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
272,50
|
-2,59
|
1.372.880,25 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,00
|
288.855,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,70
|
0,39
|
931.517,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
-0,18
|
7.470.518,09 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
47,36
|
0,77
|
123.915.519,70 |
12:59 |
|
SONME SONMEZ FILAMENT
|
136,80
|
-0,15
|
2.148.684,20 |
12:55 |
|
SRVGY SERVET GMYO
|
3,49
|
1,16
|
69.073.761,61 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
2,03
|
427.469,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,78
|
8,02
|
35.771.068,02 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,72
|
0,40
|
43.553.341,00 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
9,72
|
2,32
|
12.008.055,63 |
12:59 |
|
TABGD TAB GIDA
|
220,00
|
1,15
|
42.729.524,70 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
342,00
|
-0,94
|
17.844.599,75 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,12
|
0,75
|
17.278.206,71 |
12:59 |
|
TATGD TAT GIDA
|
12,56
|
0,96
|
7.122.286,62 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
281,50
|
-1,75
|
283.522.639,50 |
12:59 |
|
TBORG T.TUBORG
|
163,50
|
0,12
|
10.937.037,50 |
12:59 |
|
TCELL TURKCELL
|
96,05
|
0,21
|
729.705.446,55 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
50,65
|
-0,78
|
23.592.799,70 |
12:57 |
|
TDGYO TREND GMYO
|
31,22
|
0,00
|
12.150.789,56 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,62
|
-0,07
|
564.600.030,82 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
12,94
|
1,41
|
66.112.964,15 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,00
|
0,46
|
711.589.976,50 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,33
|
0,16
|
7.368.891,76 |
12:58 |
|
TGSAS TGS DIS TICARET
|
178,40
|
1,36
|
5.011.973,90 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
279,00
|
0,90
|
6.369.167.450,75 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
70,20
|
0,36
|
79.262.075,25 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
0,84
|
16.099.983,40 |
12:59 |
|
TLMAN TRABZON LIMAN
|
96,25
|
1,00
|
9.062.968,40 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
379,00
|
-0,13
|
8.571.085,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
0,67
|
51.781.994,40 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,34
|
-0,09
|
17.593.944,74 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
236,80
|
1,28
|
609.273.468,20 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,32
|
2,67
|
2.702.781.017,76 |
12:59 |
|
TRCAS TURCAS HOLDING
|
40,28
|
-1,61
|
17.333.256,58 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
76,40
|
3,03
|
99.363.662,85 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
75,25
|
-1,38
|
44.506.620,35 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
650,00
|
-1,96
|
92.743.835,50 |
12:59 |
|
TRILC TURK ILAC SERUM
|
16,08
|
0,12
|
29.816.859,78 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,90
|
2,02
|
244.040.323,25 |
12:59 |
|
TSGYO TSKB GMYO
|
7,41
|
0,41
|
4.980.608,26 |
12:57 |
|
TSKB T.S.K.B.
|
13,28
|
0,00
|
119.167.222,91 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,00
|
254.371.506,14 |
12:59 |
|
TTKOM TURK TELEKOM
|
57,10
|
-0,44
|
436.688.028,30 |
12:59 |
|
TTRAK TURK TRAKTOR
|
527,00
|
1,54
|
116.246.138,50 |
12:59 |
|
TUCLK TUGCELIK
|
9,00
|
0,78
|
12.452.792,56 |
12:59 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
166.240.631,00 |
12:59 |
|
TUPRS TUPRAS
|
200,00
|
0,50
|
1.798.794.009,60 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
-0,39
|
64.947.715,99 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,30
|
1,11
|
6.031.671,74 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-0,58
|
197.716.144,05 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.712,00
|
2,88
|
41.867.245,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
28,36
|
-1,46
|
5.159.263,26 |
12:59 |
|
ULKER ULKER BISKUVI
|
113,30
|
0,89
|
296.773.125,70 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
-0,97
|
31.169.783,26 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
158,30
|
-1,74
|
11.905.462,70 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
0,14
|
8.859.096,38 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,83
|
-0,94
|
48.887.478,03 |
12:59 |
|
USAK USAK SERAMIK
|
3,01
|
0,33
|
95.395.354,22 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,52
|
0,79
|
1.475.103.086,88 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
14,26
|
-0,63
|
390.766.013,95 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
0,00
|
46.168.385,32 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
57,90
|
0,87
|
5.030.002,55 |
12:58 |
|
VANGD VANET GIDA
|
43,22
|
3,20
|
4.393.086,30 |
12:59 |
|
VBTYZ VBT YAZILIM
|
15,74
|
0,96
|
19.045.895,99 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
43,30
|
9,95
|
159.145.775,66 |
12:59 |
|
VERUS VERUSA HOLDING
|
236,50
|
10,00
|
53.115.015,30 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,59
|
0,47
|
15.212.492,41 |
12:59 |
|
VESTL VESTEL
|
32,96
|
0,00
|
74.083.924,20 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,26
|
2,39
|
5.702.114,08 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,71
|
1,12
|
97.842.646,91 |
12:58 |
|
VKING VIKING KAGIT
|
36,36
|
-0,93
|
22.672.860,04 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,90
|
4,69
|
129.662.904,60 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
92,05
|
-0,97
|
153.088.575,50 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,40
|
0,04
|
11.545.521,60 |
12:58 |
|
YATAS YATAS
|
34,96
|
0,46
|
9.438.529,52 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,26
|
-2,73
|
33.747.500,90 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,54
|
9,99
|
5.230.022,44 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,22
|
-0,21
|
60.731.629,26 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
-2,65
|
45.298.151,32 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
129,70
|
1,49
|
4.310.939,10 |
12:57 |
|
YGYO YESIL GMYO
|
1,50
|
-4,46
|
1.502.181,95 |
12:55 |
|
YIGIT YIGIT AKU
|
23,96
|
0,50
|
18.840.054,40 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,56
|
-0,92
|
3.454.115.788,94 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
-0,34
|
13.381.175,59 |
12:59 |
|
YONGA YONGA MOBILYA
|
64,30
|
0,00
|
189.254,20 |
12:55 |
|
YUNSA YUNSA
|
8,66
|
0,70
|
24.184.332,97 |
12:59 |
|
YYAPI YESIL YAPI
|
2,02
|
-3,81
|
114.287.842,33 |
12:59 |
|
YYLGD YAYLA GIDA
|
10,18
|
0,69
|
10.798.142,13 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
0,61
|
8.331.546,48 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,60
|
62.200.543,62 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
-0,09
|
2.210.382,68 |
12:58 |
