|
A1CAP A1 CAPITAL YATIRIM
|
13,62
|
-5,09
|
283.467.752,94 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,06
|
-2,48
|
24.882.606,84 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
-1,76
|
8.429.811,20 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
30,46
|
-2,37
|
38.321.611,86 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
16,88
|
-0,41
|
569.328.936,85 |
15:25 |
|
ADGYO ADRA GMYO
|
50,75
|
1,00
|
52.992.192,53 |
15:24 |
|
AEFES ANADOLU EFES
|
13,73
|
-0,65
|
585.238.186,01 |
15:24 |
|
AFYON AFYON CIMENTO
|
12,47
|
-1,03
|
18.877.505,52 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,70
|
-0,95
|
104.441.023,90 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,98
|
-0,48
|
66.487.625,34 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,62
|
-0,91
|
127.822.390,22 |
15:24 |
|
AGYO ATAKULE GMYO
|
7,48
|
-1,84
|
1.734.553,45 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,76
|
-1,98
|
43.658.325,80 |
15:24 |
|
AHSGY AHES GMYO
|
41,78
|
-0,14
|
26.843.740,92 |
15:24 |
|
AKBNK AKBANK
|
56,45
|
-1,83
|
2.803.293.331,25 |
15:25 |
|
AKCNS AKCANSA
|
131,10
|
-2,89
|
69.677.555,10 |
15:24 |
|
AKENR AKENERJI
|
10,24
|
-1,63
|
23.556.850,92 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,54
|
-1,17
|
56.679.898,12 |
15:25 |
|
AKFIS AKFEN INSAAT
|
21,42
|
-2,64
|
36.119.413,16 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
0,06
|
37.660.197,57 |
15:24 |
|
AKGRT AKSIGORTA
|
6,41
|
1,26
|
93.532.744,03 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
225,30
|
-1,27
|
2.173.147,20 |
15:24 |
|
AKSA AKSA
|
12,03
|
-2,04
|
136.009.486,05 |
15:25 |
|
AKSEN AKSA ENERJI
|
45,78
|
3,62
|
743.771.981,48 |
15:24 |
|
AKSGY AKIS GMYO
|
7,30
|
-2,01
|
42.998.411,46 |
15:24 |
|
AKSUE AKSU ENERJI
|
17,10
|
-2,79
|
2.267.044,29 |
15:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,26
|
-2,40
|
8.272.193,93 |
15:24 |
|
ALARK ALARKO HOLDING
|
78,10
|
-0,89
|
158.251.377,55 |
15:24 |
|
ALBRK ALBARAKA TURK
|
7,69
|
-2,53
|
80.584.940,69 |
15:24 |
|
ALCAR ALARKO CARRIER
|
907,00
|
-1,41
|
17.755.688,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,20
|
0,94
|
27.868.033,80 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
43,08
|
-1,60
|
30.642.959,80 |
15:24 |
|
ALGYO ALARKO GMYO
|
22,64
|
7,91
|
99.989.076,40 |
15:24 |
|
ALKA ALKIM KAGIT
|
11,00
|
-4,35
|
36.450.757,81 |
15:25 |
|
ALKIM ALKIM KIMYA
|
20,26
|
0,00
|
25.255.368,53 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,65
|
0,74
|
332.105.414,75 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,03
|
2,25
|
2.027.135.002,99 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
69,55
|
-2,52
|
187.100.632,90 |
15:25 |
|
ALVES ALVES KABLO
|
28,48
|
-1,79
|
49.672.709,84 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
-1,81
|
26.476.050,00 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,96
|
-2,69
|
31.872.562,21 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,60
|
-3,70
|
80.810.989,15 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
21,52
|
-1,28
|
106.487.807,28 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
52,35
|
-1,13
|
11.248.551,95 |
15:24 |
|
ARCLK ARCELIK
|
112,10
|
-1,23
|
215.317.840,30 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,62
|
-1,46
|
28.093.634,56 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
30,12
|
-1,25
|
17.939.150,56 |
15:24 |
|
ARMGD ARMADA GIDA
|
34,72
|
0,70
|
66.506.604,56 |
15:25 |
|
ARSAN ARSAN TEKSTIL
|
2,75
|
-0,36
|
26.210.644,48 |
15:24 |
|
ARTMS ARTEMIS HALI
|
48,64
|
10,00
|
68.366.174,20 |
15:23 |
|
ARZUM ARZUM EV ALETLERI
|
3,40
|
-6,34
|
738.920.310,44 |
15:25 |
|
ASELS ASELSAN
|
213,10
|
-0,19
|
2.391.827.595,90 |
15:25 |
|
ASGYO ASCE GMYO
|
11,17
|
-2,36
|
29.248.810,74 |
15:24 |
|
ASTOR ASTOR ENERJI
|
90,20
|
-1,80
|
1.030.181.349,35 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
55,15
|
-1,52
|
20.162.612,50 |
15:25 |
|
ATAGY ATA GMYO
|
14,08
|
-1,12
|
2.939.244,76 |
15:16 |
|
ATAKP ATAKEY PATATES
|
52,55
|
-2,41
|
15.288.736,05 |
15:24 |
|
ATATP ATP YAZILIM
|
136,70
|
-2,57
|
106.115.453,70 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
78,00
|
-3,70
|
282.234,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
-1,39
|
3.812.218,84 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
0,00
|
2.577.676,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,60
|
1,38
|
46.381.986,72 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,38
|
-2,80
|
39.168.925,48 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
-1,84
|
11.086.792,21 |
15:23 |
|
AVPGY AVRUPAKENT GMYO
|
63,15
|
-0,55
|
50.734.141,45 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,54
|
-0,75
|
6.741.098,52 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
411,00
|
-1,79
|
8.705.017,75 |
15:25 |
|
AYDEM AYDEM ENERJI
|
17,78
|
-1,39
|
25.384.848,23 |
15:24 |
|
AYEN AYEN ENERJI
|
26,28
|
-1,50
|
5.960.656,02 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
-0,56
|
1.874.209,20 |
13:55 |
|
AYGAZ AYGAZ
|
186,00
|
-1,27
|
55.865.807,80 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
49,76
|
2,98
|
123.444.089,77 |
15:25 |
|
BAGFS BAGFAS
|
32,56
|
-1,33
|
13.820.804,86 |
15:21 |
|
BAHKM BAHADIR KIMYA
|
51,60
|
-1,99
|
19.475.973,95 |
15:24 |
|
BAKAB BAK AMBALAJ
|
37,14
|
-3,38
|
6.921.960,98 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-0,15
|
1.161.409,25 |
13:55 |
|
BALSU BALSU GIDA
|
22,18
|
-0,98
|
40.966.282,06 |
15:24 |
|
BANVT BANVIT
|
179,10
|
-1,10
|
13.169.135,20 |
15:21 |
|
BARMA BAREM AMBALAJ
|
18,80
|
-5,34
|
47.040.851,25 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,44
|
-3,29
|
323.471,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,98
|
-0,05
|
32.181.607,54 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,08
|
-4,17
|
72.883.332,10 |
15:24 |
|
BEGYO BATI EGE GMYO
|
6,02
|
3,79
|
221.558.332,87 |
15:25 |
|
BERA BERA HOLDING
|
17,92
|
-0,72
|
156.590.490,92 |
15:24 |
|
BESLR BESLER GIDA
|
13,43
|
-1,47
|
34.731.539,52 |
15:24 |
|
BEYAZ BEYAZ FILO
|
29,90
|
-2,92
|
40.044.037,00 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,10
|
-2,08
|
22.566.167,80 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
40,36
|
0,45
|
136.148.935,98 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,70
|
-0,33
|
8.847.768,70 |
15:20 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,99
|
-2,31
|
69.085.651,74 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
549,50
|
1,01
|
1.704.713.594,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
153,10
|
0,07
|
99.003.088,40 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
-0,50
|
340.760.890,09 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,30
|
-3,26
|
31.340.087,58 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
-1,34
|
6.191.175,12 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
-2,03
|
73.182.093,20 |
15:24 |
|
BLCYT BILICI YATIRIM
|
25,14
|
1,37
|
47.748.198,44 |
15:23 |
|
BLUME BLUME METAL KIMYA
|
57,30
|
-3,70
|
111.389.616,45 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
16,87
|
4,07
|
87.439.319,30 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
65,65
|
-4,23
|
127.028.956,05 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
5,89
|
103.794.227,76 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,51
|
-1,17
|
36.160.705,91 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
24,76
|
-1,75
|
16.387.507,88 |
15:24 |
|
BORSK BOR SEKER
|
22,50
|
-2,17
|
50.070.670,68 |
15:24 |
|
BOSSA BOSSA
|
7,47
|
0,95
|
35.305.693,46 |
15:24 |
|
BRISA BRISA
|
76,95
|
-1,97
|
13.867.843,50 |
15:23 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
-2,19
|
3.199.716,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,18
|
-0,49
|
3.737.113,07 |
15:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,75
|
-1,62
|
29.537.669,15 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
-0,47
|
28.673.134,47 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
15,04
|
0,94
|
2.452.967,44 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
404,25
|
-3,92
|
287.177.505,50 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.086,00
|
-4,14
|
90.599.752,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
15,91
|
1,34
|
219.207.699,84 |
15:25 |
|
BTCIM BATI CIMENTO
|
4,17
|
-0,24
|
263.133.973,68 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,95
|
11.094.511,54 |
15:22 |
|
BULGS BULLS GSYO
|
33,14
|
0,55
|
184.361.933,26 |
15:24 |
|
BURCE BURCELIK
|
18,36
|
-0,22
|
37.624.568,33 |
15:24 |
|
BURVA BURCELIK VANA
|
135,00
|
-1,10
|
11.544.591,10 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
137,20
|
2,39
|
215.817.687,20 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
21,14
|
-2,49
|
7.551.852,14 |
15:24 |
|
CANTE CAN2 TERMIK
|
2,12
|
-0,47
|
857.801.256,41 |
15:25 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-2,55
|
827.060,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,02
|
-1,96
|
13.175.572,46 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
46,60
|
-0,64
|
128.800.222,68 |
15:25 |
|
CELHA CELIK HALAT
|
9,16
|
-2,35
|
30.350.548,18 |
15:24 |
|
CEMAS CEMAS DOKUM
|
7,64
|
0,79
|
368.162.400,35 |
15:25 |
|
CEMTS CEMTAS
|
11,03
|
-0,90
|
47.279.230,31 |
15:24 |
|
CEMZY CEM ZEYTIN
|
32,76
|
2,31
|
33.511.921,80 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
32,88
|
0,18
|
26.750.552,22 |
15:19 |
|
CGCAM CAGDAS CAM
|
34,26
|
-1,72
|
89.725.152,76 |
15:24 |
|
CIMSA CIMSA
|
42,76
|
-2,15
|
277.322.809,50 |
15:25 |
|
CLEBI CELEBI
|
1.563,00
|
-4,58
|
140.489.260,00 |
15:25 |
|
CMBTN CIMBETON
|
2.184,00
|
-2,50
|
26.832.996,00 |
15:24 |
|
CMENT CIMENTAS
|
350,00
|
-2,78
|
1.038.906,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-3,06
|
16.804.215,75 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
139,00
|
-2,80
|
9.772.786,60 |
15:21 |
|
CRDFA CREDITWEST FAKTORING
|
34,68
|
2,00
|
14.758.328,94 |
13:55 |
|
CRFSA CARREFOURSA
|
124,40
|
9,99
|
277.025.211,20 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
24,22
|
-1,14
|
19.045.051,46 |
15:24 |
|
CVKMD CVK MADEN
|
19,37
|
1,52
|
731.473.975,75 |
15:25 |
|
CWENE CW ENERJI
|
26,08
|
0,31
|
331.004.256,00 |
15:24 |
|
DAGI DAGI GIYIM
|
8,38
|
2,57
|
58.885.407,09 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
14,31
|
-0,63
|
74.005.810,47 |
15:25 |
|
DARDL DARDANEL
|
2,59
|
-4,07
|
108.930.225,99 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
32,36
|
-0,86
|
70.755.962,70 |
15:24 |
|
DENGE DENGE HOLDING
|
2,79
|
-2,79
|
44.371.078,71 |
15:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,33
|
0,12
|
123.985.759,06 |
15:25 |
|
DERIM DERIMOD
|
38,60
|
-2,82
|
23.514.174,82 |
15:24 |
|
DESA DESA DERI
|
15,13
|
-1,50
|
10.444.628,36 |
15:22 |
|
DESPC DESPEC BILGISAYAR
|
59,00
|
-3,04
|
5.711.720,30 |
15:24 |
|
DEVA DEVA HOLDING
|
68,55
|
-1,22
|
23.585.275,50 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
-3,20
|
16.885.892,40 |
15:23 |
|
DGGYO DOGUS GMYO
|
31,44
|
-1,01
|
1.540.817,94 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,01
|
-2,12
|
11.305.206,98 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,54
|
-0,90
|
696.903,70 |
13:55 |
|
DITAS DITAS DOGAN
|
28,44
|
1,28
|
24.055.469,84 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-1,44
|
67.396.533,21 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
26,34
|
-1,94
|
41.825.594,62 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,81
|
-1,23
|
18.444.899,32 |
15:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
-1,09
|
9.275.543,88 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
171,80
|
-2,77
|
176.502.865,00 |
15:25 |
|
DOBUR DOGAN BURDA
|
317,50
|
-3,13
|
11.678.554,25 |
15:24 |
|
DOCO DO-CO
|
10.897,50
|
0,02
|
22.431.465,00 |
15:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,00
|
-1,61
|
305.629.747,85 |
15:24 |
|
DOFRB DOF ROBOTIK
|
144,90
|
-9,94
|
78.283.239,30 |
15:24 |
|
DOGUB DOGUSAN
|
29,34
|
9,97
|
27.321.224,78 |
15:24 |
|
DOHOL DOGAN HOLDING
|
17,76
|
-0,62
|
159.341.872,86 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
-0,25
|
3.918.136,84 |
15:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
458,75
|
-0,27
|
2.548.318.629,50 |
15:25 |
|
DUNYH DUNYA HOLDING
|
123,00
|
-5,82
|
173.897.837,10 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
-2,77
|
14.095.456,40 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
15,10
|
-1,18
|
24.827.525,44 |
15:24 |
|
DYOBY DYO BOYA
|
14,10
|
-2,08
|
20.724.367,02 |
15:24 |
|
DZGYO DENIZ GMYO
|
6,96
|
-1,83
|
23.437.622,37 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,95
|
-0,66
|
14.036.539,35 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
95,60
|
0,68
|
309.358.101,70 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
343,75
|
-1,79
|
212.325.692,75 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,85
|
-3,96
|
26.981.982,31 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
32,50
|
-2,34
|
19.220.452,56 |
15:24 |
|
EFORC EFOR YATIRIM
|
126,50
|
-1,63
|
133.445.305,80 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
7.767,50
|
-1,74
|
51.331.247,50 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,68
|
2,80
|
17.411.101,20 |
15:24 |
|
EGEPO NASMED EGEPOL
|
7,81
|
-3,70
|
24.023.812,82 |
15:24 |
|
EGGUB EGE GUBRE
|
106,20
|
-4,15
|
42.518.450,30 |
15:24 |
|
EGPRO EGE PROFIL
|
27,12
|
-2,80
|
11.003.017,18 |
15:24 |
|
EGSER EGE SERAMIK
|
3,36
|
-2,04
|
9.087.073,20 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,24
|
-2,93
|
2.093.830.098,24 |
15:25 |
|
EKIZ EKIZ KIMYA
|
90,00
|
-3,23
|
1.303.029,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,92
|
6,83
|
247.853.728,68 |
15:24 |
|
EKSUN EKSUN GIDA
|
6,35
|
0,00
|
13.865.598,34 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,36
|
-1,82
|
16.832.013,86 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
58,80
|
-9,95
|
3.347.994.190,35 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
198,00
|
-1,00
|
728.836,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,40
|
-1,47
|
13.364.073,51 |
15:24 |
|
ENERY ENERYA ENERJI
|
9,89
|
-2,94
|
209.354.978,61 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
81,20
|
-3,33
|
177.890.507,85 |
15:24 |
|
ENKAI ENKA INSAAT
|
69,15
|
-1,21
|
467.213.485,40 |
15:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,90
|
7,71
|
288.879.910,40 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-3,41
|
66.280.789,65 |
15:24 |
|
EPLAS EGEPLAST
|
6,70
|
-1,76
|
21.124.018,23 |
15:24 |
|
ERBOS ERBOSAN
|
179,60
|
-1,43
|
5.278.755,80 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
73,65
|
-2,45
|
11.849.736,55 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
27,90
|
0,14
|
2.618.983.170,44 |
15:24 |
|
ERSU ERSU GIDA
|
25,34
|
9,98
|
58.046.063,14 |
15:23 |
|
ESCAR ESCAR FILO
|
19,35
|
-1,78
|
59.636.052,35 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
1,23
|
233.439.781,22 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
14,31
|
-0,83
|
301.176.012,95 |
15:24 |
|
ETILR ETILER GIDA
|
4,25
|
-2,07
|
19.266.115,49 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
-0,81
|
7.561.954,18 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,90
|
3.402.044,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,57
|
9,95
|
16.645.456,26 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
26,40
|
-2,51
|
79.233.349,68 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
8,99
|
-2,81
|
163.196.551,95 |
15:25 |
|
EUYO EURO YAT. ORT.
|
14,00
|
1,45
|
3.759.302,11 |
15:16 |
|
EYGYO EYG GMYO
|
4,69
|
-2,70
|
47.675.742,89 |
15:21 |
|
FADE FADE GIDA
|
15,71
|
3,15
|
20.194.446,90 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
10,01
|
-1,48
|
103.869.922,89 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,19
|
-0,88
|
5.739.496,58 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
322,75
|
1,18
|
86.325.697,50 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,88
|
3,06
|
583.883.167,41 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
4,24
|
2,91
|
294.215.585,53 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
73,15
|
3,47
|
170.691.123,10 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
10,65
|
-0,75
|
51.777.065,70 |
15:24 |
|
FROTO FORD OTOSAN
|
92,20
|
-1,44
|
1.132.202.752,20 |
15:24 |
|
FZLGY FUZUL GMYO
|
14,82
|
0,34
|
70.825.987,26 |
15:25 |
|
GARAN GARANTI BANKASI
|
127,90
|
-1,69
|
1.579.128.013,10 |
15:25 |
|
GARFA GARANTI FAKTORING
|
25,62
|
-1,84
|
8.920.660,32 |
15:21 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,25
|
0,83
|
164.439.368,06 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,24
|
-0,35
|
7.916.908,72 |
15:21 |
|
GENIL GEN ILAC
|
220,00
|
1,57
|
282.545.166,40 |
15:24 |
|
GENTS GENTAS
|
9,33
|
-3,81
|
83.552.139,57 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
20,64
|
0,29
|
120.082.029,28 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,76
|
-2,37
|
61.946.425,40 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
143,80
|
3,98
|
218.061.521,90 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
-1,16
|
2.313.725,12 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,90
|
3,77
|
75.248.623,65 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,00
|
-0,48
|
201.991.165,40 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-3,33
|
30.023.823,85 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,50
|
2,94
|
289.036.262,02 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
-8,42
|
81.434.113,06 |
15:24 |
|
GOKNR GOKNUR GIDA
|
22,34
|
-1,67
|
28.885.025,50 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
333,25
|
-1,91
|
33.111.413,00 |
15:24 |
|
GOODY GOOD-YEAR
|
17,01
|
-2,86
|
9.051.143,39 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
20,34
|
-2,40
|
26.497.772,74 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
12,50
|
0,81
|
5.369.952,17 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,75
|
1,09
|
165.076.996,50 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
601,00
|
-1,48
|
75.973.921,50 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
9,40
|
-2,49
|
16.190.708,48 |
15:24 |
|
GSDHO GSD HOLDING
|
4,37
|
-1,13
|
16.243.162,00 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
-1,43
|
267.251.356,07 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
290,25
|
-0,26
|
360.584.144,75 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
106,30
|
-4,32
|
77.523.016,30 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
-1,99
|
129.009.359,44 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
269,50
|
-4,26
|
111.813.338,50 |
15:25 |
|
HALKB T. HALK BANKASI
|
26,90
|
0,00
|
765.197.057,32 |
15:24 |
|
HATEK HATAY TEKSTIL
|
15,73
|
-2,12
|
18.269.179,04 |
15:24 |
|
HATSN HATSAN GEMI
|
47,90
|
-4,01
|
49.631.958,70 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
3,94
|
9,75
|
608.207.212,65 |
15:25 |
|
HEDEF HEDEF HOLDING
|
61,65
|
-5,15
|
132.635.191,70 |
15:24 |
|
HEKTS HEKTAS
|
3,33
|
-1,19
|
154.230.245,60 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
-1,78
|
27.044.851,90 |
15:24 |
|
HLGYO HALK GMYO
|
3,68
|
-0,54
|
92.250.937,46 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
59,55
|
-1,65
|
63.441.557,90 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
-1,56
|
47.949.894,25 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
48,52
|
0,29
|
17.740.201,78 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,85
|
-2,73
|
8.376.991,76 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
-2,86
|
49.238.684,10 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,56
|
-2,38
|
31.271.362,71 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
16,01
|
-0,74
|
24.501.921,74 |
15:24 |
|
ICUGS ICU GIRISIM
|
2,86
|
-2,05
|
31.358.684,02 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,48
|
-4,13
|
4.222.057,75 |
15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,78
|
3,97
|
1.015.679.107,98 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
30,60
|
-0,97
|
13.844.984,84 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
-0,77
|
5.056.181,06 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
1,13
|
53.664.773,92 |
15:25 |
|
IHLAS IHLAS HOLDING
|
3,70
|
-0,27
|
442.795.869,74 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,04
|
-1,62
|
61.087.964,30 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,49
|
-1,97
|
28.698.624,61 |
15:24 |
|
IMASM IMAS MAKINA
|
4,44
|
6,99
|
418.261.698,91 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
7,86
|
-2,24
|
17.360.011,09 |
15:25 |
|
INFO INFO YATIRIM
|
3,78
|
-4,30
|
184.406.129,94 |
15:24 |
|
INGRM INGRAM BILISIM
|
413,00
|
-2,25
|
10.982.548,25 |
15:22 |
|
INTEK INNOSA TEKNOLOJI
|
329,25
|
-2,23
|
1.576.646,25 |
13:55 |
|
INTEM INTEMA
|
257,75
|
-1,25
|
9.987.356,50 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
10,03
|
-2,72
|
67.595.339,17 |
15:24 |
|
INVES INVESTCO HOLDING
|
325,50
|
0,15
|
54.608.079,25 |
15:24 |
|
IPEKE IPEK DOGAL ENERJI
|
71,00
|
-2,14
|
139.122.251,75 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,80
|
-7,99
|
2.801.328,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
523.997,50
|
-0,95
|
523.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,11
|
-0,41
|
2.252.296.131,00 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,82
|
-0,59
|
35.535.324,94 |
15:24 |
|
ISFIN IS FIN.KIR.
|
17,12
|
0,53
|
32.310.770,84 |
15:24 |
|
ISGSY IS GIRISIM
|
75,85
|
-4,47
|
116.459.273,60 |
15:24 |
|
ISGYO IS GMYO
|
18,98
|
-0,37
|
48.923.572,65 |
15:24 |
|
ISKPL ISIK PLASTIK
|
9,05
|
2,26
|
95.018.461,85 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
-3,10
|
149.820.107,94 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,05
|
-1,23
|
3.265.682,94 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,26
|
-2,02
|
7.051.845,63 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
-1,84
|
100.255.778,46 |
15:24 |
|
IZFAS IZMIR FIRCA
|
150,10
|
-0,66
|
64.334.453,50 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
-4,96
|
13.192.024,90 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,38
|
-1,85
|
30.429.486,22 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
20,92
|
-2,24
|
42.943.143,94 |
15:25 |
|
KAPLM KAPLAMIN
|
439,50
|
-3,62
|
84.035.680,25 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
-2,57
|
28.636.532,33 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
10,28
|
-2,74
|
60.698.774,60 |
15:24 |
|
KARTN KARTONSAN
|
81,10
|
-0,31
|
22.535.578,95 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,35
|
461.282.844,07 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,88
|
-1,76
|
18.099.895,15 |
15:24 |
|
KBORU KUZEY BORU
|
14,11
|
0,07
|
63.340.822,13 |
15:24 |
|
KCAER KOCAER CELIK
|
13,02
|
-2,40
|
40.967.341,31 |
15:25 |
|
KCHOL KOC HOLDING
|
162,10
|
-1,82
|
2.573.218.414,70 |
15:25 |
|
KENT KENT GIDA
|
771,00
|
-0,06
|
1.871.095,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,61
|
-3,69
|
1.548.283,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,69
|
-2,32
|
19.818.190,38 |
15:24 |
|
KGYO KORAY GMYO
|
4,39
|
1,62
|
34.280.196,35 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,31
|
-3,64
|
23.767.998,01 |
15:24 |
|
KLGYO KILER GMYO
|
6,88
|
0,73
|
219.220.388,00 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,20
|
-2,66
|
43.378.549,18 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
33,96
|
-1,91
|
29.369.318,42 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
15,75
|
0,00
|
5.850.243,00 |
13:55 |
|
KLRHO KILER HOLDING
|
149,60
|
7,32
|
435.008.053,70 |
15:24 |
|
KLSER KALESERAMIK
|
28,94
|
-1,50
|
16.158.319,44 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,08
|
-1,30
|
33.370.625,66 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
-0,25
|
60.736.892,35 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
17,16
|
-2,11
|
28.669.202,72 |
15:24 |
|
KNFRT KONFRUT TARIM
|
15,13
|
-3,38
|
86.762.977,96 |
15:25 |
|
KOCMT KOC METALURJI
|
2,67
|
0,75
|
46.984.347,72 |
15:24 |
|
KONKA KONYA KAGIT
|
48,96
|
-2,47
|
34.024.051,70 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,22
|
6,19
|
2.228.983.873,78 |
15:24 |
|
KONYA KONYA CIMENTO
|
4.775,00
|
-1,95
|
25.509.037,50 |
15:23 |
|
KOPOL KOZA POLYESTER
|
6,14
|
-1,29
|
28.032.147,60 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,65
|
-1,77
|
113.807.014,00 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
17,66
|
-0,84
|
24.550.821,51 |
15:25 |
|
KOZAA KOZA MADENCILIK
|
88,15
|
-0,68
|
211.592.935,90 |
15:24 |
|
KOZAL KOZA ALTIN
|
24,50
|
-1,29
|
921.195.826,78 |
15:25 |
|
KRDMA KARDEMIR (A)
|
29,66
|
-1,26
|
19.555.674,26 |
15:25 |
|
KRDMB KARDEMIR (B)
|
25,32
|
-2,09
|
11.123.291,54 |
15:24 |
|
KRDMD KARDEMIR (D)
|
26,00
|
-1,81
|
806.725.333,40 |
15:25 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-1,58
|
18.387.841,76 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
15,18
|
1,20
|
27.915.931,71 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
1,93
|
17.091.863,45 |
15:23 |
|
KRSTL KRISTAL KOLA
|
10,40
|
-1,89
|
49.497.460,31 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
33,30
|
0,42
|
16.954.012,24 |
15:21 |
|
KRVGD KERVAN GIDA
|
2,33
|
-3,72
|
25.190.138,60 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.310,00
|
-2,36
|
2.027.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,26
|
0,84
|
372.080.544,15 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,60
|
-1,60
|
25.376.812,60 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
115,20
|
-0,43
|
39.385.391,20 |
15:24 |
|
KUVVA KUVVA GIDA
|
151,90
|
-0,07
|
2.863.249,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,20
|
-1,20
|
208.917.577,86 |
15:25 |
|
KZBGY KIZILBUK GYO
|
16,15
|
-1,52
|
166.728.377,33 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
21,46
|
-2,19
|
11.951.489,18 |
15:24 |
|
LIDER LDR TURIZM
|
328,25
|
-1,35
|
30.712.164,00 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,88
|
-0,51
|
12.781.363,25 |
15:24 |
|
LILAK LILA KAGIT
|
28,54
|
-1,04
|
58.332.551,06 |
15:24 |
|
LINK LINK BILGISAYAR
|
315,25
|
-3,52
|
102.930.611,50 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,26
|
-1,69
|
14.170.288,03 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,46
|
-1,77
|
37.294.027,52 |
15:24 |
|
LOGO LOGO YAZILIM
|
164,20
|
-1,50
|
24.381.488,10 |
15:23 |
|
LRSHO LORAS HOLDING
|
6,13
|
1,49
|
168.062.224,15 |
15:25 |
|
LUKSK LUKS KADIFE
|
102,50
|
-1,91
|
9.703.958,10 |
15:24 |
|
LYDHO LYDIA HOLDING
|
121,90
|
-0,57
|
70.121.104,00 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.520,00
|
0,14
|
26.962.380,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.030,00
|
-2,00
|
19.001.131,00 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,40
|
-2,65
|
28.051.314,10 |
15:24 |
|
MAGEN MARGUN ENERJI
|
21,94
|
-0,27
|
70.368.180,56 |
15:25 |
|
MAKIM MAKIM MAKINE
|
17,09
|
-1,38
|
5.415.185,14 |
15:24 |
|
MAKTK MAKINA TAKIM
|
16,02
|
-4,36
|
144.057.892,96 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
6,88
|
-1,01
|
30.653.143,44 |
15:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
1,26
|
38.372.682,91 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
44,60
|
-3,96
|
30.457.764,74 |
15:25 |
|
MARMR MARMARA HOLDING
|
5,40
|
-10,00
|
17.592.962,40 |
15:25 |
|
MARTI MARTI OTEL
|
3,27
|
-2,97
|
57.358.658,49 |
15:25 |
|
MAVI MAVI GIYIM
|
37,70
|
-2,23
|
158.913.186,00 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-2,79
|
20.002.247,54 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
0,00
|
3.032.576,90 |
13:55 |
|
MEGMT MEGA METAL
|
32,06
|
-2,08
|
34.004.750,22 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
-1,60
|
26.075.191,61 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
16,33
|
-0,31
|
5.271.991,35 |
15:20 |
|
MERCN MERCAN KIMYA
|
29,98
|
2,74
|
419.914.682,48 |
15:24 |
|
MERIT MERIT TURIZM
|
19,95
|
-3,25
|
52.726.935,13 |
15:24 |
|
MERKO MERKO GIDA
|
14,36
|
-2,64
|
45.166.305,35 |
15:24 |
|
METRO METRO HOLDING
|
5,73
|
4,37
|
227.884.749,77 |
15:24 |
|
MGROS MIGROS TICARET
|
450,00
|
-0,11
|
458.384.917,50 |
15:24 |
|
MHRGY MHR GMYO
|
3,84
|
-2,29
|
17.801.451,89 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
39,90
|
0,50
|
596.292.548,50 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,00
|
0,00
|
8.205.882,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,84
|
-0,80
|
23.491.897,52 |
15:24 |
|
MNDTR MONDI TURKEY
|
7,26
|
-2,42
|
24.888.073,76 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,15
|
-1,11
|
60.054.292,15 |
15:24 |
|
MOGAN MOGAN ENERJI
|
9,26
|
-1,59
|
19.233.989,56 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
38,90
|
2,64
|
255.558.906,34 |
15:25 |
|
MPARK MLP SAGLIK
|
337,25
|
-2,53
|
91.150.959,25 |
15:24 |
|
MRGYO MARTI GMYO
|
3,16
|
0,32
|
146.512.308,33 |
15:24 |
|
MRSHL MARSHALL
|
1.811,00
|
-3,00
|
22.139.364,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-2,27
|
13.705.195,63 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,24
|
-0,49
|
12.653.950,18 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
8,75
|
-1,69
|
3.043.112,14 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,00
|
0,86
|
2.969.006,02 |
15:24 |
|
NATEN NATUREL ENERJI
|
9,00
|
0,78
|
44.983.381,88 |
15:25 |
|
NETAS NETAS TELEKOM.
|
81,30
|
-2,11
|
69.471.539,65 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
22,14
|
-0,45
|
14.837.506,06 |
15:24 |
|
NTGAZ NATURELGAZ
|
9,32
|
0,54
|
22.797.610,35 |
15:25 |
|
NTHOL NET HOLDING
|
43,30
|
-0,41
|
99.549.213,08 |
15:23 |
|
NUGYO NUROL GMYO
|
9,79
|
-2,49
|
21.698.216,40 |
15:24 |
|
NUHCM NUH CIMENTO
|
260,75
|
-1,88
|
101.913.096,75 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
43,84
|
-0,99
|
69.539.606,90 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
35,32
|
-2,16
|
10.275.629,38 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
-0,95
|
106.926.534,53 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
175,40
|
-2,01
|
174.420.338,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
-5,09
|
39.445.691,95 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
156,40
|
9,99
|
23.253.708,40 |
15:23 |
|
ONRYT ONUR TEKNOLOJI
|
76,15
|
-2,75
|
25.477.882,95 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,38
|
-1,05
|
8.177.414,25 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,95
|
-1,55
|
22.324.488,15 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,30
|
-0,32
|
903.765,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,80
|
0,00
|
20.778.252,14 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,54
|
-1,94
|
39.357.302,79 |
15:24 |
|
OTKAR OTOKAR
|
453,00
|
-3,15
|
86.922.879,00 |
15:24 |
|
OTTO OTTO HOLDING
|
450,75
|
-1,96
|
6.664.868,25 |
15:24 |
|
OYAKC OYAK CIMENTO
|
21,28
|
-1,57
|
330.626.870,00 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
34,88
|
-0,23
|
2.034.244,38 |
15:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,34
|
-3,81
|
10.127.732,84 |
15:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,26
|
-0,66
|
35.805.502,86 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
223,80
|
-0,53
|
47.126.652,20 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,99
|
-2,61
|
15.388.949,95 |
15:24 |
|
OZKGY OZAK GMYO
|
13,88
|
-0,93
|
44.884.544,22 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
11,16
|
-2,11
|
8.567.517,88 |
15:21 |
|
OZSUB OZSU BALIK
|
17,45
|
1,51
|
25.259.078,19 |
15:24 |
|
OZYSR OZYASAR TEL
|
34,60
|
0,82
|
24.640.589,22 |
15:25 |
|
PAGYO PANORA GMYO
|
86,95
|
-1,36
|
4.074.677,25 |
15:23 |
|
PAMEL PAMEL ELEKTRIK
|
89,80
|
-0,11
|
7.071.632,90 |
15:19 |
|
PAPIL PAPILON SAVUNMA
|
15,80
|
-1,80
|
76.735.606,47 |
15:24 |
|
PARSN PARSAN
|
94,05
|
-1,00
|
11.503.913,70 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,20
|
2,36
|
748.667.452,70 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
34,12
|
1,49
|
990.465.402,36 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
20,92
|
-2,61
|
26.006.704,12 |
15:23 |
|
PEKGY PEKER GMYO
|
10,08
|
0,10
|
3.738.254.480,54 |
15:25 |
|
PENGD PENGUEN GIDA
|
9,37
|
-1,26
|
33.387.285,09 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,02
|
-1,05
|
32.457.786,25 |
15:25 |
|
PETKM PETKIM
|
19,43
|
-0,56
|
1.039.829.106,12 |
15:25 |
|
PETUN PINAR ET VE UN
|
13,23
|
3,28
|
67.056.892,40 |
15:24 |
|
PGSUS PEGASUS
|
212,60
|
-1,39
|
2.651.317.489,60 |
15:25 |
|
PINSU PINAR SU
|
12,54
|
10,00
|
120.673.317,80 |
15:23 |
|
PKART PLASTIKKART
|
81,70
|
-0,37
|
45.358.375,35 |
15:25 |
|
PKENT PETROKENT TURIZM
|
216,50
|
-1,59
|
16.000.622,80 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
24,94
|
-1,81
|
41.110.450,34 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
40,04
|
-2,91
|
12.857.976,76 |
15:24 |
|
PNSUT PINAR SUT
|
14,99
|
5,34
|
168.930.544,09 |
15:24 |
|
POLHO POLISAN HOLDING
|
19,28
|
-2,92
|
181.018.763,66 |
15:25 |
|
POLTK POLITEKNIK METAL
|
7.005,00
|
-3,18
|
36.625.820,00 |
15:22 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
-2,65
|
7.883.081,02 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,06
|
-3,14
|
8.704.856,82 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,18
|
-1,04
|
32.477.544,01 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,58
|
-3,48
|
6.619.766,53 |
15:20 |
|
PSDTC PERGAMON DIS TICARET
|
154,00
|
-2,16
|
11.382.324,60 |
15:22 |
|
PSGYO PASIFIK GMYO
|
3,75
|
9,97
|
4.216.150.260,81 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
71,05
|
3,80
|
5.442.179,95 |
13:55 |
|
QNBTR QNB BANK
|
608,50
|
0,00
|
8.968.762,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,39
|
-4,38
|
324.673.245,30 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
173,00
|
0,00
|
67.956.556,20 |
15:24 |
|
RAYSG RAY SIGORTA
|
233,70
|
-2,01
|
39.008.193,10 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
10,33
|
1,18
|
187.172.866,95 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,00
|
-1,78
|
63.167.241,80 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,66
|
-3,50
|
11.307.240,14 |
15:22 |
|
RODRG RODRIGO TEKSTIL
|
22,24
|
-3,56
|
3.880.315,26 |
15:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,18
|
-2,56
|
172.659.358,85 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
20,52
|
-2,19
|
9.796.157,86 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,54
|
-1,18
|
147.146.861,93 |
15:25 |
|
RYGYO REYSAS GMYO
|
20,74
|
-1,71
|
21.233.085,10 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
14,59
|
-2,21
|
20.602.653,73 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,58
|
0,09
|
145.583.761,42 |
15:24 |
|
SAHOL SABANCI HOLDING
|
81,15
|
-1,52
|
1.114.248.693,30 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
0,00
|
5.436.849,22 |
15:22 |
|
SANEL SANEL MUHENDISLIK
|
28,50
|
-0,42
|
2.427.230,60 |
15:21 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
-2,36
|
33.303.822,05 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
22,76
|
-0,09
|
7.343.410,62 |
15:22 |
|
SARKY SARKUYSAN
|
14,98
|
-1,45
|
18.957.839,05 |
15:24 |
|
SASA SASA POLYESTER
|
3,03
|
-2,88
|
2.590.657.225,76 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,85
|
-4,00
|
47.685.857,65 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,50
|
-2,62
|
74.445.374,80 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
-2,21
|
19.594.208,74 |
15:22 |
|
SEGYO SEKER GMYO
|
4,33
|
-1,14
|
10.024.607,34 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
8,12
|
-2,17
|
1.401.305,70 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
14,60
|
-0,48
|
5.350.134,35 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
75,65
|
-2,64
|
26.413.431,80 |
15:24 |
|
SELVA SELVA GIDA
|
3,13
|
-1,88
|
20.507.678,00 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,99
|
-1,58
|
37.590.512,23 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
6,70
|
-1,03
|
5.476.629,48 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00
|
-2,91
|
9.344.265,66 |
15:23 |
|
SISE SISE CAM
|
34,58
|
-1,31
|
633.217.403,60 |
15:24 |
|
SKBNK SEKERBANK
|
6,62
|
-1,93
|
146.731.033,88 |
15:22 |
|
SKTAS SOKTAS
|
4,64
|
-4,72
|
35.236.576,44 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,80
|
-1,32
|
13.951.789,40 |
15:23 |
|
SKYMD SEKER YATIRIM
|
14,08
|
-2,63
|
54.597.375,94 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
25,42
|
-0,70
|
21.474.397,22 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,62
|
-1,26
|
32.799.291,38 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
283,75
|
-4,22
|
684.869.590,75 |
15:25 |
|
SNGYO SINPAS GMYO
|
4,79
|
-2,04
|
55.100.394,79 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
5,25
|
-2,42
|
45.408.420,78 |
15:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
254,75
|
1,09
|
8.195.907,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,76
|
-2,30
|
818.318,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,80
|
-1,63
|
539.088,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,59
|
-0,69
|
9.861.372,57 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
37,78
|
-0,58
|
246.580.273,32 |
15:25 |
|
SONME SONMEZ FILAMENT
|
125,10
|
-3,10
|
8.935.995,40 |
15:24 |
|
SRVGY SERVET GMYO
|
3,13
|
0,64
|
52.908.144,17 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
301,00
|
-1,31
|
373.189,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,80
|
-3,78
|
18.668.257,56 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,92
|
-2,18
|
73.662.432,70 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
11,12
|
0,00
|
48.371.304,85 |
15:24 |
|
TABGD TAB GIDA
|
230,70
|
-3,27
|
194.305.623,50 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
413,50
|
-1,72
|
103.165.739,25 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,30
|
-6,07
|
226.518.478,70 |
15:24 |
|
TATGD TAT GIDA
|
12,38
|
-2,44
|
14.079.497,39 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
233,70
|
-1,72
|
208.642.952,50 |
15:25 |
|
TBORG T.TUBORG
|
177,00
|
-0,90
|
51.226.479,00 |
15:24 |
|
TCELL TURKCELL
|
98,95
|
-1,25
|
1.414.603.146,20 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
45,50
|
-0,83
|
17.031.285,96 |
15:24 |
|
TDGYO TREND GMYO
|
21,02
|
2,24
|
31.690.428,96 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,65
|
1,37
|
1.442.260.600,82 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
23,94
|
6,40
|
529.869.018,00 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
857,50
|
0,35
|
2.642.893.331,50 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,60
|
-2,37
|
28.838.364,24 |
15:24 |
|
TGSAS TGS DIS TICARET
|
194,90
|
-3,90
|
16.417.706,50 |
15:22 |
|
THYAO TURK HAVA YOLLARI
|
310,75
|
-0,96
|
5.706.768.616,50 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
87,50
|
5,74
|
558.921.304,55 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,68
|
1,58
|
211.262.269,32 |
15:25 |
|
TLMAN TRABZON LIMAN
|
95,05
|
-1,25
|
6.199.718,80 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
212,40
|
-2,57
|
15.933.092,10 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
-1,90
|
40.275.147,40 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,78
|
-3,11
|
35.411.943,32 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
261,75
|
-4,12
|
709.044.223,50 |
15:25 |
|
TRCAS TURCAS HOLDING
|
37,04
|
-1,33
|
28.135.354,12 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
73,35
|
-1,01
|
42.965.971,35 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
309,75
|
9,94
|
375.448.077,50 |
15:24 |
|
TRILC TURK ILAC SERUM
|
21,62
|
-2,08
|
35.180.329,68 |
15:24 |
|
TSGYO TSKB GMYO
|
7,31
|
-2,27
|
15.286.014,96 |
15:24 |
|
TSKB T.S.K.B.
|
12,95
|
-1,22
|
90.228.031,84 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-0,82
|
629.537.511,01 |
15:25 |
|
TTKOM TURK TELEKOM
|
50,85
|
-2,12
|
555.292.796,25 |
15:25 |
|
TTRAK TURK TRAKTOR
|
553,50
|
-1,25
|
50.214.755,50 |
15:24 |
|
TUCLK TUGCELIK
|
8,99
|
-0,99
|
17.436.944,86 |
15:23 |
|
TUKAS TUKAS
|
2,91
|
8,99
|
1.179.846.492,13 |
15:25 |
|
TUPRS TUPRAS
|
174,90
|
-3,16
|
1.834.148.242,10 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,97
|
-2,09
|
138.011.352,27 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,86
|
-2,10
|
8.069.832,02 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
9,57
|
0,42
|
76.046.058,41 |
15:24 |
|
UFUK UFUK YATIRIM
|
850,00
|
-2,24
|
24.310.788,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,10
|
0,36
|
9.581.219,88 |
15:19 |
|
ULKER ULKER BISKUVI
|
102,60
|
-2,01
|
283.664.354,20 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
2,65
|
70.339.535,93 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
180,10
|
-3,64
|
13.555.142,70 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
-2,09
|
24.806.283,09 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
1,53
|
31.679.515,13 |
15:24 |
|
USAK USAK SERAMIK
|
3,72
|
-1,06
|
204.801.708,34 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
23,22
|
-2,11
|
536.489.930,58 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,55
|
92.112.655,57 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
-2,74
|
32.092.059,90 |
15:24 |
|
VANGD VANET GIDA
|
39,04
|
-2,55
|
10.374.770,56 |
15:24 |
|
VBTYZ VBT YAZILIM
|
18,53
|
-1,85
|
10.431.582,08 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
-2,04
|
16.727.871,44 |
15:25 |
|
VERUS VERUSA HOLDING
|
273,00
|
-0,46
|
22.468.610,25 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
9,42
|
-3,38
|
70.526.106,27 |
15:25 |
|
VESTL VESTEL
|
32,80
|
-1,97
|
113.429.618,36 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
21,66
|
-2,34
|
2.352.569,00 |
15:17 |
|
VKGYO VAKIF GMYO
|
2,34
|
-1,27
|
51.976.525,90 |
15:24 |
|
VKING VIKING KAGIT
|
27,56
|
-1,99
|
5.587.936,84 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
-2,48
|
70.867.421,01 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
139,30
|
-2,86
|
486.063.413,10 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
-2,77
|
30.688.912,75 |
15:24 |
|
YATAS YATAS
|
32,94
|
-2,89
|
19.493.119,06 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,38
|
-1,94
|
25.130.136,16 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,30
|
-3,66
|
4.467.518,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,60
|
-2,32
|
86.777.865,42 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,53
|
-0,39
|
268.003.848,86 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
127,10
|
0,08
|
16.938.984,60 |
15:24 |
|
YGYO YESIL GMYO
|
2,00
|
0,50
|
4.132.838,02 |
13:55 |
|
YIGIT YIGIT AKU
|
25,34
|
-2,99
|
43.353.531,90 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
30,52
|
-1,42
|
1.823.523.070,40 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
2,56
|
66.429.696,81 |
15:24 |
|
YONGA YONGA MOBILYA
|
61,95
|
-0,48
|
826.987,35 |
13:55 |
|
YUNSA YUNSA
|
7,79
|
0,26
|
112.665.645,64 |
15:25 |
|
YYAPI YESIL YAPI
|
2,22
|
3,74
|
675.359.664,28 |
15:25 |
|
YYLGD YAYLA GIDA
|
10,00
|
-1,67
|
33.362.216,41 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-1,30
|
7.586.500,67 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,81
|
99.779.677,89 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-2,77
|
20.909.524,52 |
15:22 |
