|
A1CAP A1 CAPITAL YATIRIM
|
12,22
|
1,50
|
24.204.003,78 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,08
|
1,44
|
4.102.002,10 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
0,09
|
4.184.091,70 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
1,55
|
3.399.165,46 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
2,38
|
-0,83
|
105.035.226,57 |
10:25 |
|
ADGYO ADRA GMYO
|
48,10
|
6,09
|
37.582.496,62 |
10:25 |
|
AEFES ANADOLU EFES
|
14,52
|
2,04
|
195.906.643,33 |
10:25 |
|
AFYON AFYON CIMENTO
|
13,09
|
1,39
|
5.738.370,50 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,90
|
0,90
|
6.923.667,10 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,66
|
0,68
|
28.333.114,48 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,11
|
2,60
|
14.075.014,63 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,52
|
0,40
|
337.429,76 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,16
|
1,24
|
8.486.004,02 |
10:25 |
|
AHSGY AHES GMYO
|
53,35
|
0,19
|
4.168.932,20 |
10:25 |
|
AKBNK AKBANK
|
59,05
|
1,29
|
975.887.889,45 |
10:25 |
|
AKCNS AKCANSA
|
127,20
|
0,24
|
5.393.213,20 |
10:25 |
|
AKENR AKENERJI
|
10,18
|
1,29
|
6.865.872,47 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,74
|
3,40
|
22.706.476,17 |
10:25 |
|
AKFIS AKFEN INSAAT
|
22,34
|
0,63
|
8.760.862,40 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,20
|
1,30
|
5.077.039,67 |
10:25 |
|
AKGRT AKSIGORTA
|
6,90
|
2,37
|
11.240.864,30 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
222,60
|
1,55
|
478.660,50 |
10:25 |
|
AKSA AKSA
|
10,82
|
1,12
|
19.132.363,70 |
10:25 |
|
AKSEN AKSA ENERJI
|
50,85
|
0,89
|
53.489.061,05 |
10:25 |
|
AKSGY AKIS GMYO
|
7,50
|
-0,27
|
827.392,83 |
10:25 |
|
AKSUE AKSU ENERJI
|
16,14
|
0,88
|
357.010,17 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
0,99
|
1.269.760,33 |
10:25 |
|
ALARK ALARKO HOLDING
|
89,40
|
1,82
|
97.948.928,95 |
10:25 |
|
ALBRK ALBARAKA TURK
|
7,61
|
1,47
|
9.684.387,11 |
10:25 |
|
ALCAR ALARKO CARRIER
|
902,00
|
1,35
|
1.779.487,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
3,43
|
24.521.773,30 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
48,50
|
9,98
|
118.935.133,60 |
10:25 |
|
ALGYO ALARKO GMYO
|
30,48
|
-0,20
|
13.822.539,32 |
10:25 |
|
ALKA ALKIM KAGIT
|
10,64
|
2,01
|
41.293.288,08 |
10:25 |
|
ALKIM ALKIM KIMYA
|
16,16
|
0,31
|
9.248.123,27 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
71,50
|
6,00
|
55.175.776,50 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,13
|
-0,42
|
360.831.041,13 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
64,60
|
3,36
|
61.489.183,95 |
10:25 |
|
ALVES ALVES KABLO
|
26,26
|
1,00
|
19.896.106,26 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
16,06
|
1,71
|
3.503.821,91 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
3,28
|
23.075.176,62 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
1,34
|
6.871.383,10 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
22,24
|
1,46
|
9.248.987,44 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
58,25
|
2,46
|
5.735.485,45 |
10:25 |
|
ARCLK ARCELIK
|
105,70
|
1,44
|
50.989.515,40 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,44
|
3,47
|
27.381.084,22 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
2,28
|
3.476.457,28 |
10:25 |
|
ARMGD ARMADA GIDA
|
36,60
|
1,33
|
2.211.276,34 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
3,02
|
2,37
|
4.278.970,88 |
10:25 |
|
ARTMS ARTEMIS HALI
|
42,84
|
6,57
|
24.172.251,76 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,87
|
3,61
|
6.431.186,62 |
10:25 |
|
ASELS ASELSAN
|
182,30
|
3,58
|
1.511.366.724,30 |
10:25 |
|
ASGYO ASCE GMYO
|
11,19
|
1,73
|
4.917.820,81 |
10:25 |
|
ASTOR ASTOR ENERJI
|
91,00
|
0,78
|
230.244.642,30 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
54,30
|
1,88
|
2.132.956,35 |
10:25 |
|
ATAGY ATA GMYO
|
14,07
|
1,96
|
305.292,68 |
10:25 |
|
ATAKP ATAKEY PATATES
|
50,20
|
1,13
|
505.382,06 |
10:25 |
|
ATATP ATP YAZILIM
|
148,00
|
1,44
|
19.420.690,30 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
74,00
|
0,82
|
10.730,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
0,33
|
562.033,68 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
0,00
|
516.213,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,45
|
1,51
|
5.087.702,78 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,26
|
1,18
|
6.396.800,06 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
0,25
|
2.840.176,61 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
-0,09
|
10.311.469,50 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,31
|
-1,42
|
6.035.281,99 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
419,75
|
1,33
|
755.481,00 |
10:23 |
|
AYDEM AYDEM ENERJI
|
18,57
|
2,48
|
8.020.391,09 |
10:25 |
|
AYEN AYEN ENERJI
|
25,48
|
1,84
|
1.594.149,58 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
16,03
|
6,02
|
50.510,53 |
09:55 |
|
AYGAZ AYGAZ
|
207,50
|
0,97
|
21.379.261,80 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
45,20
|
2,91
|
3.469.553,04 |
10:25 |
|
BAGFS BAGFAS
|
28,82
|
0,84
|
4.530.515,28 |
10:24 |
|
BAHKM BAHADIR KIMYA
|
48,34
|
1,73
|
5.330.536,64 |
10:25 |
|
BAKAB BAK AMBALAJ
|
39,02
|
4,78
|
2.195.433,28 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
79,70
|
0,00
|
701.519,40 |
09:55 |
|
BALSU BALSU GIDA
|
18,91
|
2,49
|
24.515.996,07 |
10:25 |
|
BANVT BANVIT
|
173,80
|
0,93
|
2.581.215,00 |
10:25 |
|
BARMA BAREM AMBALAJ
|
22,96
|
8,20
|
40.383.640,68 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
2,60
|
146.032,35 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,26
|
0,62
|
2.846.520,76 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,40
|
0,72
|
20.609.160,02 |
10:25 |
|
BEGYO BATI EGE GMYO
|
5,20
|
1,76
|
10.901.484,02 |
10:25 |
|
BERA BERA HOLDING
|
17,02
|
3,09
|
70.679.797,91 |
10:25 |
|
BESLR BESLER GIDA
|
12,88
|
1,26
|
5.402.747,46 |
10:25 |
|
BEYAZ BEYAZ FILO
|
27,64
|
2,07
|
2.438.912,34 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80
|
1,90
|
5.325.192,70 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
29,40
|
-0,68
|
37.938.604,56 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,50
|
3,06
|
4.142.984,04 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,14
|
1,60
|
7.401.239,12 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,50
|
3,35
|
11.049.637,50 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
543,00
|
-0,28
|
562.081.301,50 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,30
|
0,17
|
23.112.322,40 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,21
|
2,47
|
87.258.860,46 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
1,21
|
3.876.236,18 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
1,60
|
654.138,44 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
1,66
|
11.692.150,19 |
10:25 |
|
BLCYT BILICI YATIRIM
|
28,26
|
0,57
|
1.983.562,18 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
48,20
|
4,51
|
42.688.654,60 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
20,08
|
1,16
|
5.290.482,81 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
99,05
|
2,11
|
115.045.923,75 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
1,57
|
3.446.730,95 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
1,29
|
2.773.266,84 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
12,45
|
-3,86
|
169.687.109,55 |
10:25 |
|
BORSK BOR SEKER
|
24,28
|
0,91
|
7.073.918,38 |
10:25 |
|
BOSSA BOSSA
|
6,90
|
1,32
|
2.559.745,57 |
10:25 |
|
BRISA BRISA
|
87,35
|
1,75
|
2.570.031,45 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
2,78
|
216.131,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
1,44
|
516.532,69 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,30
|
0,71
|
10.513.095,90 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,61
|
3,11
|
5.645.711,69 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
21,66
|
8,52
|
979.226,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,75
|
-0,58
|
121.549.878,25 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.304,00
|
-0,13
|
21.020.540,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
15,18
|
1,13
|
8.407.079,13 |
10:25 |
|
BTCIM BATI CIMENTO
|
4,21
|
2,68
|
66.238.107,47 |
10:25 |
|
BUCIM BURSA CIMENTO
|
6,33
|
0,64
|
6.379.980,58 |
10:25 |
|
BULGS BULLS GSYO
|
44,54
|
5,00
|
156.772.808,98 |
10:25 |
|
BURCE BURCELIK
|
33,34
|
2,58
|
4.730.436,80 |
10:25 |
|
BURVA BURCELIK VANA
|
237,10
|
-4,36
|
1.398.652,90 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
108,10
|
1,50
|
13.269.080,80 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,02
|
1,68
|
944.626,90 |
10:24 |
|
CANTE CAN2 TERMIK
|
2,43
|
2,10
|
227.403.350,76 |
10:25 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,32
|
271.744,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,76
|
2,12
|
2.412.421,14 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
54,25
|
0,65
|
23.382.523,75 |
10:25 |
|
CELHA CELIK HALAT
|
8,71
|
2,47
|
3.068.368,31 |
10:25 |
|
CEMAS CEMAS DOKUM
|
5,50
|
1,29
|
27.505.819,42 |
10:25 |
|
CEMTS CEMTAS
|
10,31
|
1,58
|
10.536.597,27 |
10:25 |
|
CEMZY CEM ZEYTIN
|
35,52
|
0,74
|
34.031.457,96 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
25,26
|
2,18
|
3.615.921,04 |
10:25 |
|
CGCAM CAGDAS CAM
|
34,74
|
0,99
|
8.281.409,84 |
10:25 |
|
CIMSA CIMSA
|
43,80
|
0,46
|
78.145.287,96 |
10:25 |
|
CLEBI CELEBI
|
1.643,00
|
3,72
|
35.615.173,00 |
10:25 |
|
CMBTN CIMBETON
|
2.223,00
|
0,86
|
3.365.494,00 |
10:25 |
|
CMENT CIMENTAS
|
345,00
|
0,00
|
235.980,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
2,86
|
2.859.721,10 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
173,60
|
4,77
|
10.846.920,20 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
39,20
|
-3,07
|
8.482.582,12 |
10:25 |
|
CRFSA CARREFOURSA
|
120,00
|
-0,83
|
8.444.109,00 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
22,00
|
1,85
|
1.754.953,74 |
10:24 |
|
CVKMD CVK MADEN
|
19,12
|
1,49
|
61.440.307,52 |
10:25 |
|
CWENE CW ENERJI
|
24,54
|
4,43
|
103.361.658,30 |
10:25 |
|
DAGI DAGI GIYIM
|
7,53
|
1,76
|
6.425.697,26 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,83
|
-1,42
|
18.478.389,02 |
10:25 |
|
DARDL DARDANEL
|
2,39
|
6,22
|
43.728.086,92 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
28,74
|
2,50
|
6.048.824,86 |
10:25 |
|
DENGE DENGE HOLDING
|
4,09
|
4,34
|
43.284.770,64 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,53
|
2,11
|
20.002.982,05 |
10:25 |
|
DERIM DERIMOD
|
36,30
|
1,06
|
465.742,82 |
10:23 |
|
DESA DESA DERI
|
13,70
|
1,18
|
4.641.812,93 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
48,38
|
1,55
|
3.163.175,00 |
10:25 |
|
DEVA DEVA HOLDING
|
63,05
|
1,20
|
6.841.172,70 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
73,40
|
0,75
|
1.127.461,40 |
10:25 |
|
DGGYO DOGUS GMYO
|
31,00
|
-1,96
|
477.174,82 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
2,48
|
763.981,66 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
0,00
|
101.903,20 |
09:55 |
|
DITAS DITAS DOGAN
|
38,22
|
2,91
|
25.137.844,92 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,34
|
15.071.139,32 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,46
|
2,80
|
15.269.692,68 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
10,06
|
0,50
|
8.415.029,85 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16
|
0,76
|
2.950.761,06 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
2,44
|
135.575.169,90 |
10:25 |
|
DOCO DO-CO
|
9.015,00
|
-0,72
|
12.504.080,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,95
|
1,67
|
6.031.674,15 |
10:25 |
|
DOFRB DOF ROBOTIK
|
94,50
|
3,85
|
205.665.687,90 |
10:25 |
|
DOGUB DOGUSAN
|
56,80
|
-5,18
|
12.122.241,95 |
10:25 |
|
DOHOL DOGAN HOLDING
|
17,55
|
2,87
|
52.407.237,45 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,66
|
3,47
|
1.007.151,82 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
762,00
|
1,67
|
124.251.028,50 |
10:25 |
|
DUNYH DUNYA HOLDING
|
110,00
|
1,38
|
8.729.178,70 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
1,96
|
3.345.219,89 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
14,55
|
1,82
|
2.507.722,45 |
10:25 |
|
DYOBY DYO BOYA
|
13,52
|
2,27
|
1.953.997,02 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,39
|
4,08
|
12.536.698,77 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,90
|
2,62
|
6.614.955,45 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
93,25
|
2,25
|
173.354.731,80 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
29,60
|
9,96
|
328.293.022,92 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
353,25
|
1,95
|
42.776.187,75 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,19
|
0,78
|
2.759.128,53 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
32,22
|
0,75
|
2.629.934,58 |
10:25 |
|
EFOR EFOR YATIRIM
|
135,30
|
-1,24
|
12.928.805,40 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
7.720,00
|
0,06
|
11.591.675,00 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,10
|
-0,16
|
2.192.739,36 |
10:25 |
|
EGEPO NASMED EGEPOL
|
7,88
|
3,96
|
7.845.743,06 |
10:24 |
|
EGGUB EGE GUBRE
|
102,00
|
1,09
|
5.502.318,00 |
10:25 |
|
EGPRO EGE PROFIL
|
25,90
|
1,57
|
2.777.879,66 |
10:25 |
|
EGSER EGE SERAMIK
|
3,22
|
1,26
|
1.535.004,50 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,94
|
1,88
|
743.297.897,05 |
10:25 |
|
EKIZ EKIZ KIMYA
|
82,65
|
0,00
|
222.080,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,98
|
3,69
|
28.269.216,18 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,67
|
2,35
|
1.431.839,09 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,78
|
1,85
|
3.897.061,38 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
58,90
|
2,52
|
94.709.381,70 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
184,30
|
0,00
|
15.112,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,59
|
3,77
|
7.341.284,83 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,55
|
0,53
|
18.059.122,44 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
76,55
|
0,72
|
12.982.693,10 |
10:25 |
|
ENKAI ENKA INSAAT
|
75,20
|
1,62
|
132.794.165,55 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,50
|
1,38
|
5.242.777,50 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,58
|
1,93
|
16.536.880,08 |
10:25 |
|
EPLAS EGEPLAST
|
5,76
|
2,31
|
2.868.851,17 |
10:24 |
|
ERBOS ERBOSAN
|
187,90
|
0,27
|
5.773.559,60 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,00
|
2,26
|
2.618.524,65 |
10:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,10
|
0,84
|
374.366.492,96 |
10:25 |
|
ERSU ERSU GIDA
|
17,58
|
0,40
|
478.191,37 |
10:25 |
|
ESCAR ESCAR FILO
|
19,27
|
1,00
|
8.589.735,66 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
1,58
|
9.497.414,66 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,73
|
-0,77
|
124.845.461,78 |
10:25 |
|
ETILR ETILER GIDA
|
4,12
|
1,98
|
2.730.126,59 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
28,86
|
-1,03
|
4.941.938,04 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,85
|
462.925,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,80
|
0,06
|
1.235.783,85 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
28,22
|
3,37
|
38.633.275,44 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,43
|
2,62
|
188.052.322,69 |
10:25 |
|
EUYO EURO YAT. ORT.
|
13,62
|
1,79
|
620.675,00 |
10:25 |
|
EYGYO EYG GMYO
|
4,45
|
0,68
|
5.343.298,67 |
10:25 |
|
FADE FADE GIDA
|
13,74
|
1,70
|
1.907.798,72 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
11,51
|
2,86
|
97.864.495,24 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
1,54
|
1.316.794,65 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
326,75
|
0,54
|
2.528.309,50 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
4,33
|
22.622.195,96 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
1,63
|
18.335.451,05 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
79,30
|
2,65
|
30.533.721,80 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
12,38
|
0,81
|
12.703.396,20 |
10:25 |
|
FROTO FORD OTOSAN
|
95,15
|
0,48
|
204.121.778,30 |
10:25 |
|
FZLGY FUZUL GMYO
|
12,84
|
0,31
|
4.977.006,16 |
10:25 |
|
GARAN GARANTI BANKASI
|
130,20
|
0,77
|
824.339.904,70 |
10:25 |
|
GARFA GARANTI FAKTORING
|
25,06
|
0,24
|
1.281.112,78 |
10:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
1,49
|
7.829.072,99 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,30
|
2,71
|
2.812.026,14 |
10:25 |
|
GENIL GEN ILAC
|
187,10
|
1,08
|
30.341.908,00 |
10:25 |
|
GENTS GENTAS
|
10,85
|
6,69
|
46.075.113,00 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
18,12
|
8,83
|
54.977.907,20 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,92
|
2,46
|
34.444.375,80 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,70
|
5,47
|
74.779.406,60 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
2,44
|
545.719,01 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,55
|
1,54
|
4.616.920,50 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,00
|
2,31
|
39.932.383,00 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
2,80
|
7.142.630,94 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,45
|
1,51
|
9.704.834,24 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
2,04
|
17.754.444,30 |
10:25 |
|
GOKNR GOKNUR GIDA
|
21,10
|
1,83
|
7.075.342,60 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
1,20
|
4.441.147,25 |
10:25 |
|
GOODY GOOD-YEAR
|
15,63
|
2,22
|
3.057.895,18 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
22,34
|
1,82
|
3.284.694,76 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,68
|
-0,73
|
1.320.942,03 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,25
|
1,17
|
15.428.359,50 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
329,75
|
4,60
|
47.778.500,50 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
1,27
|
1.838.499,43 |
10:25 |
|
GSDHO GSD HOLDING
|
4,42
|
1,61
|
1.766.240,83 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
1,46
|
74.018.111,40 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
318,25
|
1,27
|
116.963.378,00 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
82,30
|
-3,91
|
3.016.285,75 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
23,82
|
1,45
|
4.902.885,20 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
138,90
|
-9,98
|
958.965,60 |
10:25 |
|
HALKB T. HALK BANKASI
|
27,74
|
2,59
|
404.066.479,80 |
10:25 |
|
HATEK HATAY TEKSTIL
|
21,24
|
7,87
|
78.068.789,59 |
10:25 |
|
HATSN HATSAN GEMI
|
41,50
|
1,47
|
4.812.133,32 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
0,60
|
41.935.500,35 |
10:25 |
|
HEDEF HEDEF HOLDING
|
56,35
|
2,73
|
64.576.008,55 |
10:25 |
|
HEKTS HEKTAS
|
3,27
|
1,24
|
35.332.058,33 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,54
|
0,97
|
4.970.713,87 |
10:25 |
|
HLGYO HALK GMYO
|
3,94
|
1,55
|
20.269.413,85 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
60,20
|
0,25
|
5.232.974,30 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,85
|
1,52
|
7.838.817,50 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
47,08
|
0,90
|
4.234.864,58 |
10:24 |
|
HUBVC HUB GIRISIM
|
3,04
|
2,01
|
3.041.722,76 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
2,60
|
8.269.504,37 |
10:25 |
|
HURGZ HURRIYET GZT.
|
5,99
|
9,91
|
15.035.037,90 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
1,71
|
1.345.806,77 |
10:24 |
|
ICUGS ICU GIRISIM
|
3,02
|
1,68
|
3.698.040,26 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,15
|
0,96
|
445.553,21 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,90
|
1,60
|
221.057.222,35 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,86
|
2,41
|
3.666.353,80 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
0,41
|
1.083.100,80 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
2,19
|
12.895.691,47 |
10:25 |
|
IHLAS IHLAS HOLDING
|
3,34
|
3,09
|
89.999.766,84 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
2,60
|
13.631.404,94 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
3,10
|
7.096.411,44 |
10:24 |
|
IMASM IMAS MAKINA
|
5,03
|
4,36
|
57.499.459,65 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
7,57
|
1,20
|
4.822.134,30 |
10:25 |
|
INFO INFO YATIRIM
|
3,99
|
3,37
|
25.305.985,53 |
10:25 |
|
INGRM INGRAM BILISIM
|
413,75
|
1,53
|
929.777,00 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
0,00
|
635.110,00 |
09:55 |
|
INTEM INTEMA
|
273,00
|
4,00
|
11.481.290,75 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,05
|
1,31
|
13.335.678,45 |
10:25 |
|
INVES INVESTCO HOLDING
|
220,80
|
-1,38
|
12.070.924,90 |
10:25 |
|
IPEKE TR DOGAL ENERJI
|
74,55
|
-1,32
|
89.949.485,70 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
1,77
|
77.464,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
491.995,00
|
-0,20
|
491.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,42
|
0,81
|
645.752.439,20 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,76
|
1,59
|
11.789.708,46 |
10:25 |
|
ISFIN IS FIN.KIR.
|
19,23
|
0,79
|
3.039.759,20 |
10:25 |
|
ISGSY IS GIRISIM
|
79,65
|
0,50
|
38.815.717,25 |
10:25 |
|
ISGYO IS GMYO
|
20,24
|
-0,88
|
7.057.155,66 |
10:25 |
|
ISKPL ISIK PLASTIK
|
9,08
|
1,34
|
2.655.386,15 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,22
|
1,11
|
27.831.277,86 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
2,64
|
2.032.453,11 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,08
|
1,00
|
355.444,39 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
9,10
|
2,82
|
53.621.671,08 |
10:25 |
|
IZFAS IZMIR FIRCA
|
142,20
|
-0,21
|
6.091.740,40 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,20
|
-0,74
|
8.588.298,15 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,09
|
1,50
|
2.969.303,19 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
19,46
|
1,73
|
7.635.169,21 |
10:25 |
|
KAPLM KAPLAMIN
|
375,00
|
-3,85
|
22.495.430,50 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
1,41
|
9.725.804,44 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
1,49
|
18.121.751,98 |
10:25 |
|
KARTN KARTONSAN
|
81,10
|
0,75
|
2.419.581,45 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,60
|
3,75
|
160.628.985,53 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,46
|
1,51
|
4.964.757,97 |
10:25 |
|
KBORU KUZEY BORU
|
13,89
|
2,13
|
8.633.506,41 |
10:25 |
|
KCAER KOCAER CELIK
|
11,63
|
1,84
|
9.335.089,59 |
10:25 |
|
KCHOL KOC HOLDING
|
166,00
|
1,22
|
703.120.984,80 |
10:25 |
|
KENT KENT GIDA
|
714,50
|
-1,52
|
157.190,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29
|
-2,55
|
113.867,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
2,07
|
6.823.661,09 |
10:25 |
|
KGYO KORAY GMYO
|
6,55
|
-3,82
|
16.968.522,52 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,85
|
-0,47
|
1.851.415,91 |
10:25 |
|
KLGYO KILER GMYO
|
6,55
|
2,66
|
16.355.357,76 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,60
|
1,15
|
3.989.096,80 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
30,54
|
3,04
|
1.474.549,22 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,78
|
163.116,00 |
09:55 |
|
KLRHO KILER HOLDING
|
133,20
|
1,45
|
14.854.874,10 |
10:25 |
|
KLSER KALESERAMIK
|
28,68
|
1,99
|
3.343.781,68 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
1,09
|
841.125,64 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
1,40
|
8.770.529,50 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,97
|
1,98
|
1.948.624,70 |
10:25 |
|
KNFRT KONFRUT TARIM
|
11,95
|
2,40
|
1.946.138,25 |
10:25 |
|
KOCMT KOC METALURJI
|
2,93
|
5,40
|
29.250.533,69 |
10:25 |
|
KONKA KONYA KAGIT
|
14,55
|
2,03
|
1.696.565,34 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,40
|
3,24
|
143.274.726,06 |
10:25 |
|
KONYA KONYA CIMENTO
|
4.975,00
|
0,61
|
3.630.015,00 |
10:25 |
|
KOPOL KOZA POLYESTER
|
6,12
|
3,03
|
10.391.884,68 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
1,38
|
2.931.514,50 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
15,38
|
1,59
|
5.360.029,47 |
10:25 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
95,45
|
-1,45
|
135.389.886,75 |
10:25 |
|
KOZAL TURK ALTIN ISLETMELERI
|
33,18
|
-1,72
|
947.296.045,64 |
10:25 |
|
KRDMA KARDEMIR (A)
|
25,22
|
2,60
|
5.982.254,96 |
10:25 |
|
KRDMB KARDEMIR (B)
|
21,86
|
1,67
|
2.664.795,72 |
10:25 |
|
KRDMD KARDEMIR (D)
|
24,14
|
1,34
|
207.702.603,74 |
10:25 |
|
KRGYO KORFEZ GMYO
|
3,26
|
1,56
|
5.364.302,62 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
15,29
|
0,92
|
1.552.351,87 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
1,66
|
1.163.183,51 |
10:25 |
|
KRSTL KRISTAL KOLA
|
11,49
|
0,79
|
8.812.608,55 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
26,66
|
-0,15
|
7.062.511,32 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,56
|
1,59
|
2.421.810,97 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.180,00
|
-0,63
|
311.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,99
|
-1,25
|
93.632.894,98 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,50
|
1,18
|
5.116.496,80 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
96,30
|
1,53
|
8.032.001,00 |
10:25 |
|
KUVVA KUVVA GIDA
|
165,00
|
0,00
|
585.090,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
35,38
|
-9,97
|
96.110.911,04 |
10:25 |
|
KZBGY KIZILBUK GYO
|
10,74
|
-1,83
|
98.389.978,65 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
25,90
|
6,15
|
14.463.956,76 |
10:25 |
|
LIDER LDR TURIZM
|
80,70
|
2,61
|
16.146.445,10 |
10:25 |
|
LIDFA LIDER FAKTORING
|
4,60
|
1,77
|
8.170.468,89 |
10:25 |
|
LILAK LILA KAGIT
|
27,62
|
1,40
|
11.829.069,12 |
10:25 |
|
LINK LINK BILGISAYAR
|
247,80
|
0,73
|
87.184.190,90 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
2,18
|
1.390.993,44 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,02
|
1,08
|
7.688.258,92 |
10:25 |
|
LOGO LOGO YAZILIM
|
158,20
|
2,33
|
7.533.301,00 |
10:25 |
|
LRSHO LORAS HOLDING
|
5,59
|
1,64
|
19.468.351,94 |
10:25 |
|
LUKSK LUKS KADIFE
|
118,00
|
0,77
|
46.092.970,90 |
10:25 |
|
LYDHO LYDIA HOLDING
|
180,00
|
1,35
|
44.400.069,30 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.980,00
|
0,70
|
10.105.967,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
1,20
|
3.099.195,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,94
|
0,39
|
4.763.516,84 |
10:25 |
|
MAGEN MARGUN ENERJI
|
32,64
|
1,30
|
31.629.882,98 |
10:25 |
|
MAKIM MAKIM MAKINE
|
17,00
|
1,55
|
1.006.218,64 |
10:25 |
|
MAKTK MAKINA TAKIM
|
13,22
|
1,85
|
9.751.877,86 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9,92
|
139.860.011,28 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,81
|
1,17
|
2.971.159,23 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
44,00
|
4,31
|
4.475.002,74 |
10:25 |
|
MARMR MARMARA HOLDING
|
3,09
|
4,04
|
79.037.808,26 |
10:25 |
|
MARTI MARTI OTEL
|
3,16
|
2,93
|
6.323.133,36 |
10:25 |
|
MAVI MAVI GIYIM
|
38,68
|
1,52
|
29.949.114,18 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,02
|
1,05
|
4.236.689,78 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-0,97
|
572.433,80 |
09:55 |
|
MEGMT MEGA METAL
|
37,60
|
1,68
|
26.455.276,26 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
1,47
|
5.061.494,25 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
17,18
|
-1,38
|
1.475.822,02 |
10:25 |
|
MERCN MERCAN KIMYA
|
17,90
|
1,82
|
37.426.185,44 |
10:25 |
|
MERIT MERIT TURIZM
|
20,82
|
1,36
|
6.380.294,88 |
10:25 |
|
MERKO MERKO GIDA
|
13,93
|
1,16
|
8.785.914,48 |
10:25 |
|
METRO METRO HOLDING
|
5,15
|
0,19
|
7.976.380,08 |
10:24 |
|
MGROS MIGROS TICARET
|
505,50
|
-0,30
|
148.427.691,00 |
10:25 |
|
MHRGY MHR GMYO
|
4,15
|
2,98
|
10.045.429,26 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
37,18
|
1,03
|
119.097.320,46 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,75
|
4,70
|
998.096,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,33
|
0,33
|
11.796.452,95 |
10:25 |
|
MNDTR MONDI TURKEY
|
7,18
|
2,57
|
4.211.388,53 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,27
|
1,68
|
4.989.699,32 |
10:25 |
|
MOGAN MOGAN ENERJI
|
8,62
|
2,25
|
4.452.376,49 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,46
|
2,53
|
14.160.477,42 |
10:25 |
|
MPARK MLP SAGLIK
|
314,75
|
1,21
|
16.753.135,00 |
10:25 |
|
MRGYO MARTI GMYO
|
2,95
|
3,51
|
24.949.262,36 |
10:25 |
|
MRSHL MARSHALL
|
1.640,00
|
1,61
|
2.630.908,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
5,82
|
3,93
|
2.867.420,73 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,20
|
0,50
|
3.633.189,84 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
8,31
|
1,96
|
700.849,13 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
1,45
|
195.843,41 |
10:25 |
|
NATEN NATUREL ENERJI
|
8,46
|
1,32
|
5.248.248,38 |
10:25 |
|
NETAS NETAS TELEKOM.
|
62,35
|
1,71
|
2.160.245,95 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
21,90
|
1,11
|
2.439.290,10 |
10:25 |
|
NTGAZ NATURELGAZ
|
10,91
|
0,65
|
4.811.253,28 |
10:25 |
|
NTHOL NET HOLDING
|
49,22
|
0,98
|
15.512.824,44 |
10:25 |
|
NUGYO NUROL GMYO
|
9,47
|
2,38
|
2.235.403,82 |
10:25 |
|
NUHCM NUH CIMENTO
|
231,70
|
1,40
|
2.552.468,60 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
40,00
|
1,63
|
23.700.270,74 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
36,56
|
2,35
|
2.934.134,82 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
2,67
|
35.312.004,64 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
252,00
|
-8,70
|
135.875.139,25 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
57,45
|
2,86
|
3.545.622,75 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,70
|
4,27
|
119.744.955,30 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
65,95
|
2,81
|
13.594.152,60 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-0,26
|
3.229.743,97 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
0,45
|
8.126.569,15 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
2,24
|
241.724,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,88
|
1,25
|
1.742.816,78 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,18
|
3,25
|
12.241.493,60 |
10:25 |
|
OTKAR OTOKAR
|
462,50
|
0,93
|
6.234.274,00 |
10:25 |
|
OTTO OTTO HOLDING
|
435,25
|
-0,17
|
1.349.230,50 |
10:25 |
|
OYAKC OYAK CIMENTO
|
21,80
|
1,21
|
78.892.731,32 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
3,39
|
17.795.641,70 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,30
|
-0,87
|
458.240,11 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,26
|
3,05
|
5.163.648,38 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
184,10
|
1,66
|
5.293.165,60 |
10:25 |
|
OZGYO OZDERICI GMYO
|
3,04
|
2,01
|
2.644.201,81 |
10:25 |
|
OZKGY OZAK GMYO
|
14,93
|
3,47
|
12.314.985,73 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
10,95
|
0,00
|
1.009.521,76 |
10:22 |
|
OZSUB OZSU BALIK
|
21,42
|
2,49
|
13.375.285,96 |
10:25 |
|
OZYSR OZYASAR TEL
|
39,42
|
0,82
|
6.972.436,70 |
10:25 |
|
PAGYO PANORA GMYO
|
86,00
|
1,06
|
1.153.078,45 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
87,15
|
1,34
|
1.368.343,60 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
15,88
|
1,47
|
25.738.211,40 |
10:25 |
|
PARSN PARSAN
|
87,95
|
2,93
|
2.645.863,00 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,50
|
-1,76
|
111.346.868,60 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
28,24
|
1,73
|
71.173.252,84 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
23,16
|
2,21
|
4.718.737,70 |
10:25 |
|
PEKGY PEKER GMYO
|
12,75
|
1,03
|
731.672.399,43 |
10:25 |
|
PENGD PENGUEN GIDA
|
8,80
|
2,21
|
4.940.188,68 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,17
|
2,68
|
5.330.258,11 |
10:24 |
|
PETKM PETKIM
|
16,79
|
0,30
|
122.027.200,15 |
10:25 |
|
PETUN PINAR ET VE UN
|
11,58
|
1,31
|
3.145.147,45 |
10:25 |
|
PGSUS PEGASUS
|
205,20
|
0,59
|
776.577.855,60 |
10:25 |
|
PINSU PINAR SU
|
12,58
|
2,61
|
13.692.238,75 |
10:25 |
|
PKART PLASTIKKART
|
72,90
|
1,67
|
1.361.380,85 |
10:25 |
|
PKENT PETROKENT TURIZM
|
263,25
|
2,63
|
9.914.476,00 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
21,88
|
2,24
|
6.834.320,86 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,60
|
1,96
|
1.495.273,14 |
10:25 |
|
PNSUT PINAR SUT
|
11,22
|
1,08
|
1.526.438,20 |
10:25 |
|
POLHO POLISAN HOLDING
|
16,89
|
1,56
|
5.146.553,99 |
10:25 |
|
POLTK POLITEKNIK METAL
|
8.807,50
|
0,60
|
5.047.817,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
1,96
|
2.073.316,56 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,60
|
2,84
|
5.326.767,74 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,34
|
1,55
|
5.034.397,60 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,45
|
2,12
|
4.178.061,74 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
149,00
|
2,26
|
2.549.150,90 |
10:25 |
|
PSGYO PASIFIK GMYO
|
3,01
|
2,38
|
90.758.483,15 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,40
|
0,65
|
118.700,80 |
09:55 |
|
QNBTR QNB BANK
|
508,00
|
2,68
|
509.524,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,07
|
-1,36
|
70.395.374,23 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
193,20
|
0,10
|
9.315.861,60 |
10:24 |
|
RAYSG RAY SIGORTA
|
245,60
|
1,61
|
14.408.537,50 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
9,94
|
1,02
|
28.478.902,31 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,00
|
0,65
|
9.589.180,20 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,68
|
4,75
|
3.790.034,86 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
22,62
|
1,71
|
1.260.387,26 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
6,53
|
94.352.250,48 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,26
|
1,37
|
2.608.320,89 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,16
|
0,33
|
27.071.697,29 |
10:25 |
|
RYGYO REYSAS GMYO
|
21,38
|
1,81
|
3.623.504,42 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
14,95
|
2,12
|
2.237.683,43 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,04
|
0,00
|
10.194.726,70 |
10:25 |
|
SAHOL SABANCI HOLDING
|
75,90
|
0,93
|
367.251.165,65 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
0,97
|
1.443.681,72 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
42,10
|
8,39
|
19.925.614,04 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,85
|
0,88
|
6.242.438,44 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
21,80
|
1,77
|
486.138,30 |
10:25 |
|
SARKY SARKUYSAN
|
15,25
|
0,66
|
4.382.729,98 |
10:25 |
|
SASA SASA POLYESTER
|
2,91
|
1,39
|
332.444.498,56 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,02
|
0,70
|
5.207.522,94 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
1,99
|
19.153.606,20 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,02
|
1,17
|
4.021.149,58 |
10:25 |
|
SEGYO SEKER GMYO
|
6,62
|
9,24
|
96.624.126,99 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
0,12
|
633.214,45 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
14,50
|
-1,49
|
1.948.101,79 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
72,50
|
0,69
|
3.242.035,15 |
10:25 |
|
SELVA SELVA GIDA
|
1,91
|
-0,52
|
8.998.250,52 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,15
|
0,88
|
8.937.684,31 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
5,96
|
0,17
|
1.462.506,56 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
0,71
|
622.359,30 |
10:25 |
|
SISE SISE CAM
|
35,92
|
0,67
|
159.216.238,60 |
10:25 |
|
SKBNK SEKERBANK
|
8,08
|
-0,25
|
51.346.071,06 |
10:25 |
|
SKTAS SOKTAS
|
5,37
|
-3,76
|
20.200.575,55 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
-0,19
|
65.364.983,25 |
10:23 |
|
SKYMD SEKER YATIRIM
|
12,44
|
2,22
|
8.636.298,45 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
24,04
|
2,30
|
1.678.064,16 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,00
|
3,34
|
12.165.263,82 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
414,00
|
0,24
|
44.978.301,75 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,73
|
1,50
|
10.988.709,83 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
1,60
|
8.109.470,45 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
232,00
|
5,45
|
519.448,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,08
|
4,79
|
159.048,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,00
|
0,00
|
293.280,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,16
|
1,73
|
1.029.809,33 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
46,04
|
1,63
|
56.445.557,40 |
10:25 |
|
SONME SONMEZ FILAMENT
|
143,30
|
-2,52
|
2.738.974,30 |
10:25 |
|
SRVGY SERVET GMYO
|
3,14
|
1,29
|
5.627.153,65 |
10:24 |
|
SUMAS SUMAS SUNI TAHTA
|
294,50
|
9,99
|
189.658,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
-0,27
|
4.299.873,04 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,80
|
-0,97
|
13.814.832,45 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
10,55
|
-0,47
|
6.903.897,39 |
10:25 |
|
TABGD TAB GIDA
|
224,60
|
0,72
|
8.472.220,90 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
354,50
|
1,72
|
8.581.485,25 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,29
|
1,83
|
39.927.138,24 |
10:25 |
|
TATGD TAT GIDA
|
13,09
|
1,39
|
3.288.903,48 |
10:23 |
|
TAVHL TAV HAVALIMANLARI
|
255,25
|
0,29
|
61.512.393,00 |
10:25 |
|
TBORG T.TUBORG
|
169,90
|
1,37
|
5.434.356,90 |
10:25 |
|
TCELL TURKCELL
|
93,15
|
0,00
|
333.538.391,10 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
46,54
|
0,69
|
6.812.712,08 |
10:25 |
|
TDGYO TREND GMYO
|
32,00
|
1,52
|
6.909.581,66 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,16
|
-10,00
|
1.449.439.037,00 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
11,06
|
0,18
|
27.109.039,76 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,00
|
0,00
|
419.934.540,25 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
2,52
|
8.412.100,34 |
10:25 |
|
TGSAS TGS DIS TICARET
|
178,50
|
1,65
|
2.511.960,30 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
270,25
|
0,46
|
1.293.539.821,50 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
71,25
|
-1,11
|
42.825.470,95 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,94
|
1,30
|
7.777.005,42 |
10:24 |
|
TLMAN TRABZON LIMAN
|
95,15
|
2,31
|
2.165.287,00 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
0,00
|
214.760,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
1,09
|
8.145.791,00 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,60
|
0,47
|
7.317.287,32 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
235,30
|
1,20
|
146.967.122,90 |
10:25 |
|
TRCAS TURCAS HOLDING
|
39,96
|
-0,40
|
6.628.219,58 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
74,25
|
-0,27
|
12.341.104,90 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
547,50
|
0,00
|
20.812.665,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,81
|
1,73
|
10.230.347,13 |
10:25 |
|
TSGYO TSKB GMYO
|
7,82
|
2,22
|
7.170.391,65 |
10:25 |
|
TSKB T.S.K.B.
|
11,94
|
0,84
|
44.845.893,14 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
1,61
|
37.110.143,08 |
10:25 |
|
TTKOM TURK TELEKOM
|
56,40
|
0,00
|
211.387.874,05 |
10:25 |
|
TTRAK TURK TRAKTOR
|
533,00
|
1,33
|
16.232.202,50 |
10:25 |
|
TUCLK TUGCELIK
|
9,22
|
1,99
|
4.102.902,51 |
10:25 |
|
TUKAS TUKAS
|
2,73
|
3,02
|
98.486.925,51 |
10:25 |
|
TUPRS TUPRAS
|
199,80
|
0,30
|
828.162.163,50 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,42
|
0,72
|
28.553.639,88 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,66
|
1,39
|
779.789,32 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
13,12
|
2,18
|
108.646.089,67 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.527,00
|
-4,92
|
2.263.189,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
34,04
|
-6,17
|
7.396.226,24 |
10:25 |
|
ULKER ULKER BISKUVI
|
112,80
|
0,27
|
88.554.267,20 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,85
|
8.025.526,33 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
171,20
|
1,48
|
1.458.063,30 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
2,05
|
3.302.371,17 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,52
|
0,69
|
3.792.042,79 |
10:25 |
|
USAK USAK SERAMIK
|
3,47
|
0,00
|
30.595.968,03 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,44
|
1,70
|
299.878.560,76 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,41
|
3,43
|
120.157.206,46 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
58,50
|
2,63
|
4.304.644,70 |
10:25 |
|
VANGD VANET GIDA
|
42,90
|
1,66
|
1.894.206,48 |
10:25 |
|
VBTYZ VBT YAZILIM
|
17,19
|
0,64
|
3.168.642,86 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
38,60
|
1,53
|
4.584.240,56 |
10:25 |
|
VERUS VERUSA HOLDING
|
208,00
|
1,46
|
10.832.706,90 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
1,70
|
10.111.516,15 |
10:25 |
|
VESTL VESTEL
|
30,48
|
2,01
|
38.801.269,42 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
21,50
|
1,32
|
1.819.046,28 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,77
|
1,09
|
58.441.599,60 |
10:25 |
|
VKING VIKING KAGIT
|
41,42
|
9,98
|
24.676.008,00 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
2,67
|
14.002.229,35 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
117,00
|
1,12
|
32.195.047,60 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,00
|
1,19
|
5.108.760,50 |
10:25 |
|
YATAS YATAS
|
35,48
|
1,72
|
1.433.772,72 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,70
|
1,93
|
2.020.592,06 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,70
|
-2,83
|
283.114,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,48
|
2,74
|
55.145.103,36 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,56
|
1,99
|
15.676.657,73 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
131,70
|
0,84
|
726.411,20 |
10:25 |
|
YGYO YESIL GMYO
|
1,69
|
-0,59
|
471.330,86 |
09:55 |
|
YIGIT YIGIT AKU
|
24,42
|
2,01
|
7.509.190,90 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,34
|
1,19
|
615.614.849,04 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
2,60
|
8.815.476,52 |
10:25 |
|
YONGA YONGA MOBILYA
|
64,90
|
3,84
|
216.376,60 |
09:55 |
|
YUNSA YUNSA
|
8,74
|
2,70
|
20.866.585,34 |
10:25 |
|
YYAPI YESIL YAPI
|
2,43
|
1,67
|
63.927.665,70 |
10:25 |
|
YYLGD YAYLA GIDA
|
10,52
|
2,63
|
8.445.512,02 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
1,20
|
3.037.941,02 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,32
|
3,11
|
46.348.173,48 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
1,15
|
746.750,42 |
10:25 |
