|
A1CAP A1 CAPITAL YATIRIM
|
9,44
|
7,76
|
110.132.593,73 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,94
|
4,98
|
39.561.933,20 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
123,60
|
5,01
|
24.795.391,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,48
|
3,17
|
159.284.151,06 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
20,82
|
5,58
|
1.460.270.228,29 |
18:10 |
|
ADGYO ADRA GMYO
|
55,00
|
4,76
|
86.499.214,70 |
18:10 |
|
AEFES ANADOLU EFES
|
15,19
|
6,08
|
1.225.490.696,53 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,30
|
4,23
|
79.800.394,06 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,00
|
6,37
|
39.803.741,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,42
|
7,28
|
196.768.664,72 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,78
|
5,42
|
97.328.778,36 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,64
|
4,09
|
6.024.751,08 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,50
|
4,55
|
553.612.531,28 |
18:10 |
|
AHSGY AHES GMYO
|
44,00
|
4,81
|
73.835.378,44 |
18:10 |
|
AKBNK AKBANK
|
65,45
|
5,56
|
14.589.545.009,65 |
18:10 |
|
AKCNS AKCANSA
|
134,30
|
3,71
|
151.935.075,50 |
18:10 |
|
AKENR AKENERJI
|
11,18
|
2,95
|
331.473.522,39 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,71
|
5,04
|
193.694.105,94 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,92
|
5,04
|
79.714.377,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,60
|
4,45
|
184.394.604,33 |
18:10 |
|
AKGRT AKSIGORTA
|
6,12
|
3,03
|
208.118.286,54 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
229,60
|
4,46
|
5.244.127,70 |
18:10 |
|
AKSA AKSA
|
10,69
|
4,60
|
174.880.085,85 |
18:10 |
|
AKSEN AKSA ENERJI
|
38,86
|
3,68
|
339.931.823,48 |
18:10 |
|
AKSGY AKIS GMYO
|
7,60
|
3,97
|
37.427.561,75 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,97
|
8,71
|
5.980.998,58 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,37
|
4,33
|
9.359.433,65 |
18:10 |
|
ALARK ALARKO HOLDING
|
83,25
|
6,59
|
588.218.966,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,54
|
6,88
|
289.509.083,17 |
18:10 |
|
ALCAR ALARKO CARRIER
|
995,00
|
7,45
|
51.826.891,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,90
|
8,80
|
65.459.453,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,22
|
4,39
|
77.011.250,28 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,34
|
6,38
|
58.242.908,81 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,35
|
5,53
|
113.722.329,23 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,89
|
6,36
|
30.550.955,67 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
80,35
|
4,35
|
102.441.924,95 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,68
|
-0,55
|
3.851.592.023,24 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
74,90
|
4,90
|
582.228.069,40 |
18:10 |
|
ALVES ALVES KABLO
|
31,54
|
7,72
|
161.797.121,54 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
21,22
|
6,85
|
30.270.481,44 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,99
|
2,83
|
41.895.727,55 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,20
|
6,99
|
116.586.555,05 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
4,43
|
224.316.628,86 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
56,00
|
4,97
|
33.007.325,00 |
18:10 |
|
ARCLK ARCELIK
|
131,90
|
6,89
|
478.557.341,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,10
|
6,11
|
127.562.155,88 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
32,02
|
6,52
|
56.197.546,70 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,52
|
2,76
|
257.926.332,76 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,77
|
6,13
|
45.629.984,26 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,64
|
4,82
|
37.814.032,68 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
-3,12
|
548.306.095,65 |
18:10 |
|
ASELS ASELSAN
|
185,20
|
6,50
|
7.127.835.311,50 |
18:10 |
|
ASGYO ASCE GMYO
|
13,00
|
6,21
|
110.518.127,71 |
18:10 |
|
ASTOR ASTOR ENERJI
|
119,40
|
2,49
|
3.256.376.367,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,30
|
5,14
|
60.515.545,15 |
18:10 |
|
ATAGY ATA GMYO
|
14,38
|
3,83
|
6.918.985,51 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,50
|
3,96
|
40.141.940,19 |
18:10 |
|
ATATP ATP YAZILIM
|
139,80
|
9,99
|
231.068.420,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
85,30
|
4,47
|
818.909,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
5,85
|
4.317.556,19 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
1,69
|
3.011.238,95 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,87
|
7,25
|
4.804.525,82 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,98
|
6,29
|
97.553.451,36 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
9,97
|
132.821.621,57 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
62,50
|
4,87
|
102.805.635,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,51
|
1,97
|
7.259.733,59 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
474,50
|
4,06
|
28.585.754,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,61
|
5,44
|
63.497.855,06 |
18:10 |
|
AYEN AYEN ENERJI
|
30,48
|
4,96
|
27.120.586,40 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,34
|
2,95
|
2.042.353,69 |
18:10 |
|
AYGAZ AYGAZ
|
176,90
|
4,80
|
116.524.124,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
46,00
|
2,22
|
193.263.349,90 |
18:10 |
|
BAGFS BAGFAS
|
35,88
|
5,65
|
52.370.095,16 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
52,95
|
6,97
|
48.921.978,65 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,46
|
9,31
|
23.645.008,72 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
9,96
|
7.735.519,20 |
18:10 |
|
BALSU BALSU GIDA
|
23,00
|
4,83
|
225.453.001,92 |
18:10 |
|
BANVT BANVIT
|
198,90
|
4,91
|
65.760.781,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
21,36
|
9,99
|
109.990.902,32 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,50
|
2,78
|
3.096.438,46 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,78
|
5,36
|
35.782.728,16 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,10
|
4,01
|
153.707.558,06 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,66
|
-2,49
|
299.450.743,70 |
18:10 |
|
BERA BERA HOLDING
|
16,77
|
4,88
|
140.856.803,81 |
18:10 |
|
BESLR BESLER GIDA
|
14,27
|
5,70
|
83.012.579,20 |
18:10 |
|
BEYAZ BEYAZ FILO
|
37,48
|
-1,52
|
474.897.001,18 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
190,50
|
4,38
|
116.230.311,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
45,00
|
5,09
|
239.400.002,32 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,00
|
8,89
|
206.648.706,08 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,23
|
5,05
|
141.750.727,76 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
524,50
|
7,37
|
4.569.686.582,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
154,10
|
6,28
|
130.597.510,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,55
|
10,00
|
915.194.481,56 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,04
|
9,97
|
230.879.400,16 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
5,88
|
14.473.554,20 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
4,88
|
191.701.986,58 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,98
|
2,13
|
71.403.791,10 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,92
|
5,94
|
21.812.360,93 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
74,40
|
0,88
|
204.448.305,40 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,97
|
6,57
|
37.913.659,62 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,90
|
4,85
|
75.439.685,74 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
26,20
|
5,05
|
330.273.422,58 |
18:10 |
|
BORSK BOR SEKER
|
23,70
|
6,47
|
55.970.600,80 |
18:10 |
|
BOSSA BOSSA
|
7,21
|
3,59
|
31.170.082,44 |
18:10 |
|
BRISA BRISA
|
77,00
|
6,21
|
32.041.503,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
3,03
|
6.510.865,00 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
4,22
|
8.298.489,73 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,00
|
5,13
|
84.573.922,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
5,54
|
54.555.433,88 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,10
|
2,70
|
6.403.317,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
454,50
|
6,82
|
632.603.702,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.445,00
|
7,38
|
259.714.810,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,50
|
6,16
|
426.987.154,26 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,32
|
0,93
|
1.550.178.067,53 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,75
|
4,17
|
87.346.650,95 |
18:10 |
|
BULGS BULLS GSYO
|
35,42
|
8,05
|
282.278.064,80 |
18:10 |
|
BURCE BURCELIK
|
17,30
|
7,05
|
65.401.132,86 |
18:10 |
|
BURVA BURCELIK VANA
|
119,60
|
4,91
|
11.204.436,30 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
113,30
|
6,48
|
93.430.515,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,46
|
4,64
|
8.382.375,76 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,43
|
4,74
|
1.626.002.181,29 |
18:10 |
|
CASA CASA EMTIA PETROL
|
101,00
|
2,54
|
3.472.189,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,42
|
5,76
|
35.058.348,18 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
48,38
|
5,77
|
742.171.527,70 |
18:10 |
|
CELHA CELIK HALAT
|
8,88
|
3,86
|
20.633.874,52 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,83
|
9,97
|
1.099.665.548,21 |
18:10 |
|
CEMTS CEMTAS
|
11,22
|
4,37
|
83.162.360,54 |
18:10 |
|
CEMZY CEM ZEYTIN
|
32,30
|
-0,55
|
195.145.405,40 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
38,44
|
9,33
|
140.303.938,46 |
18:10 |
|
CGCAM CAGDAS CAM
|
39,54
|
5,61
|
236.231.308,90 |
18:10 |
|
CIMSA CIMSA
|
46,38
|
5,22
|
678.406.375,54 |
18:10 |
|
CLEBI CELEBI
|
1.554,00
|
5,14
|
154.402.652,00 |
18:10 |
|
CMBTN CIMBETON
|
2.416,00
|
7,28
|
119.279.902,00 |
18:10 |
|
CMENT CIMENTAS
|
405,00
|
8,00
|
2.993.076,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,33
|
7,07
|
34.399.146,21 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
128,00
|
3,73
|
4.313.051,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
21,10
|
2,43
|
22.035.308,22 |
18:10 |
|
CRFSA CARREFOURSA
|
83,40
|
4,25
|
22.841.024,15 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
32,38
|
5,40
|
13.973.391,92 |
18:10 |
|
CVKMD CVK MADEN
|
13,74
|
4,97
|
363.823.337,53 |
18:10 |
|
CWENE CW ENERJI
|
17,83
|
6,51
|
127.414.333,88 |
18:10 |
|
DAGI DAGI GIYIM
|
7,90
|
5,33
|
123.154.735,59 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
17,90
|
-0,56
|
1.945.815.718,32 |
18:10 |
|
DARDL DARDANEL
|
2,60
|
8,79
|
117.867.747,53 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
30,22
|
5,30
|
146.938.698,14 |
18:10 |
|
DENGE DENGE HOLDING
|
2,86
|
7,92
|
73.661.488,97 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,84
|
4,86
|
406.902.273,10 |
18:10 |
|
DERIM DERIMOD
|
43,02
|
3,41
|
60.178.531,18 |
18:10 |
|
DESA DESA DERI
|
16,00
|
-2,02
|
182.418.320,93 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
59,50
|
5,03
|
13.077.902,50 |
18:10 |
|
DEVA DEVA HOLDING
|
65,75
|
5,12
|
36.711.609,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
75,90
|
7,74
|
55.002.499,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,78
|
3,62
|
4.591.877,70 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,62
|
4,91
|
18.352.017,21 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,66
|
5,52
|
9.220.366,04 |
18:10 |
|
DITAS DITAS DOGAN
|
36,90
|
3,36
|
33.113.462,54 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
2,53
|
312.026.567,45 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,50
|
1,72
|
96.533.531,96 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
4,16
|
59.159.448,44 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
10,00
|
64.984.294,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
178,70
|
5,37
|
530.956.119,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
372,50
|
9,96
|
234.901.294,50 |
18:10 |
|
DOCO DO-CO
|
10.850,00
|
0,93
|
45.058.965,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,25
|
3,49
|
153.354.516,21 |
18:10 |
|
DOFRB DOF ROBOTIK
|
59,85
|
9,92
|
373.998.269,40 |
18:10 |
|
DOGUB DOGUSAN
|
22,92
|
3,52
|
6.463.115,32 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,29
|
5,11
|
466.056.563,21 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
33,34
|
7,00
|
85.506.668,26 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
579,00
|
9,97
|
592.194.578,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
6,22
|
24.612.049,74 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,40
|
5,58
|
100.533.975,24 |
18:10 |
|
DYOBY DYO BOYA
|
14,90
|
5,90
|
36.376.849,85 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,35
|
4,70
|
66.372.461,06 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,55
|
4,42
|
101.221.275,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
60,50
|
6,42
|
403.774.642,15 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
222,00
|
4,67
|
93.996.411,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,01
|
5,25
|
51.962.041,28 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,06
|
6,80
|
78.715.307,22 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
121,70
|
3,14
|
102.567.141,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.257,50
|
5,19
|
201.744.060,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,36
|
4,11
|
75.633.702,34 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,43
|
7,39
|
48.588.162,42 |
18:10 |
|
EGGUB EGE GUBRE
|
122,80
|
7,16
|
136.927.672,60 |
18:10 |
|
EGPRO EGE PROFIL
|
26,02
|
6,81
|
33.935.831,76 |
18:10 |
|
EGSER EGE SERAMIK
|
3,53
|
6,97
|
26.338.839,47 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
7,25
|
5.086.055.246,68 |
18:10 |
|
EKIZ EKIZ KIMYA
|
124,00
|
0,81
|
8.343.449,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,68
|
6,38
|
71.383.038,84 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,68
|
4,38
|
44.614.374,87 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,38
|
5,10
|
52.715.354,00 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
117,00
|
2,90
|
255.569.465,90 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
5,08
|
1.548.547,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,65
|
4,39
|
46.343.555,54 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,20
|
3,90
|
597.941.623,57 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
73,00
|
5,80
|
269.493.131,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
74,85
|
9,67
|
2.495.353.102,95 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
102,90
|
7,19
|
235.641.381,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
4,40
|
158.827.631,72 |
18:10 |
|
EPLAS EGEPLAST
|
6,51
|
5,51
|
35.104.960,61 |
18:10 |
|
ERBOS ERBOSAN
|
188,20
|
5,97
|
23.542.191,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
78,45
|
6,88
|
22.267.845,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,50
|
7,00
|
5.328.015.370,60 |
18:10 |
|
ERSU ERSU GIDA
|
18,24
|
1,33
|
22.506.449,75 |
18:10 |
|
ESCAR ESCAR FILO
|
21,24
|
-10,00
|
735.679.737,86 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
5,86
|
78.463.561,58 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
11,26
|
2,64
|
291.376.952,90 |
18:10 |
|
ETILR ETILER GIDA
|
4,71
|
5,61
|
61.193.288,83 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,84
|
2,00
|
5.853.407,58 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
4,17
|
6.935.151,36 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,75
|
0,63
|
6.206.618,48 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,98
|
6,07
|
152.780.050,88 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,34
|
5,17
|
795.603.311,71 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,33
|
-0,45
|
8.983.483,97 |
18:10 |
|
EYGYO EYG GMYO
|
3,85
|
-7,00
|
896.269.538,75 |
18:10 |
|
FADE FADE GIDA
|
15,60
|
6,05
|
63.283.515,91 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,70
|
1,68
|
740.301.892,08 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,64
|
4,01
|
20.209.335,04 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
4,73
|
50.540.007,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,74
|
7,86
|
92.449.313,80 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
2,70
|
218.810.953,91 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
69,90
|
6,55
|
49.405.497,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,56
|
3,13
|
147.564.727,28 |
18:10 |
|
FROTO FORD OTOSAN
|
105,30
|
4,46
|
2.555.037.777,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,40
|
9,45
|
512.976.572,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
146,30
|
6,09
|
11.247.501.187,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,96
|
6,72
|
19.645.213,62 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,08
|
4,42
|
80.935.209,52 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,88
|
6,82
|
33.972.909,56 |
18:10 |
|
GENIL GEN ILAC
|
161,20
|
1,96
|
200.662.505,80 |
18:10 |
|
GENTS GENTAS
|
8,54
|
9,49
|
128.756.489,89 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,04
|
5,98
|
153.436.414,51 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,78
|
6,01
|
195.795.592,38 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,00
|
10,00
|
311.809.996,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09
|
3,23
|
6.937.437,40 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
3,81
|
53.936.348,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,10
|
9,98
|
1.893.532.687,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
5,45
|
36.236.393,34 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,26
|
6,31
|
171.928.144,58 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
24,30
|
4,02
|
27.040.369,54 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,68
|
5,00
|
132.567.386,66 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
327,00
|
5,23
|
63.831.073,00 |
18:10 |
|
GOODY GOOD-YEAR
|
18,29
|
5,78
|
28.895.499,88 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
4,93
|
41.064.614,42 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,02
|
-2,32
|
9.344.104,33 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,00
|
8,90
|
331.592.033,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
475,50
|
2,26
|
189.770.941,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,45
|
7,73
|
38.960.971,01 |
18:10 |
|
GSDHO GSD HOLDING
|
4,82
|
6,40
|
45.645.425,07 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,52
|
4,83
|
999.340.802,67 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
274,00
|
5,59
|
858.351.929,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
105,60
|
-3,47
|
159.076.145,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
6,28
|
125.247.974,36 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
300,00
|
1,10
|
123.044.328,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
25,80
|
7,05
|
1.494.249.042,52 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,60
|
0,00
|
137.550.143,85 |
18:10 |
|
HATSN HATSAN GEMI
|
54,60
|
6,95
|
96.123.946,24 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
7,76
|
207.777.064,99 |
18:10 |
|
HEDEF HEDEF HOLDING
|
24,86
|
10,00
|
153.563.811,12 |
18:10 |
|
HEKTS HEKTAS
|
4,02
|
8,94
|
1.690.110.434,44 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,34
|
9,22
|
140.539.429,96 |
18:10 |
|
HLGYO HALK GMYO
|
4,02
|
7,20
|
169.825.920,94 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
4,39
|
62.301.207,55 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,50
|
5,72
|
173.780.036,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,22
|
4,87
|
66.136.792,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,80
|
4,87
|
18.632.652,20 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
6,48
|
91.391.488,71 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,11
|
7,85
|
74.638.131,70 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,53
|
5,73
|
60.884.681,77 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,20
|
4,23
|
142.878.216,36 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,61
|
4,64
|
4.825.594,08 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,10
|
7,12
|
609.073.008,74 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,92
|
4,89
|
60.310.035,44 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
4,58
|
5.640.279,26 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
6,08
|
97.665.371,86 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,69
|
7,27
|
298.666.350,65 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,96
|
6,47
|
107.129.186,54 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,70
|
8,87
|
59.442.530,68 |
18:10 |
|
IMASM IMAS MAKINA
|
3,68
|
6,98
|
103.769.651,37 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,92
|
5,88
|
43.985.024,46 |
18:10 |
|
INFO INFO YATIRIM
|
3,61
|
6,18
|
69.385.722,56 |
18:10 |
|
INGRM INGRAM BILISIM
|
506,50
|
0,30
|
101.700.935,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
4,19
|
3.761.049,50 |
18:10 |
|
INTEM INTEMA
|
273,00
|
3,90
|
58.594.718,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
11,85
|
5,80
|
120.572.201,37 |
18:10 |
|
INVES INVESTCO HOLDING
|
820,00
|
6,08
|
408.535.188,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
61,55
|
5,21
|
245.320.207,95 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
105,00
|
-0,94
|
6.977.219,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
442.102,50
|
1,40
|
3.962.122,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,87
|
6,59
|
15.294.094.020,33 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,00
|
3,87
|
135.759.288,74 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,11
|
5,42
|
73.663.165,64 |
18:10 |
|
ISGSY IS GIRISIM
|
87,55
|
4,72
|
117.636.820,95 |
18:10 |
|
ISGYO IS GMYO
|
20,24
|
4,33
|
167.664.568,43 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,76
|
4,86
|
118.383.007,24 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.715.000,00
|
9,91
|
3.715.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,70
|
7,45
|
494.957.800,84 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,80
|
4,27
|
13.529.094,63 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,39
|
4,92
|
29.557.782,96 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
3,13
|
347.047.444,22 |
18:10 |
|
IZFAS IZMIR FIRCA
|
138,50
|
-3,48
|
190.459.672,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
85,20
|
0,95
|
29.906.264,55 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,68
|
5,21
|
228.327.714,79 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,96
|
4,65
|
186.621.960,06 |
18:10 |
|
KAPLM KAPLAMIN
|
364,00
|
5,20
|
481.121.082,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,90
|
6,45
|
180.796.773,34 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,50
|
8,08
|
287.701.913,25 |
18:10 |
|
KARTN KARTONSAN
|
88,90
|
4,90
|
25.198.401,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
9,71
|
674.296.465,56 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,15
|
4,08
|
63.562.094,35 |
18:10 |
|
KBORU KUZEY BORU
|
15,81
|
9,94
|
232.147.007,26 |
18:10 |
|
KCAER KOCAER CELIK
|
14,37
|
5,58
|
146.104.897,85 |
18:10 |
|
KCHOL KOC HOLDING
|
179,90
|
8,05
|
9.099.529.490,20 |
18:10 |
|
KENT KENT GIDA
|
907,50
|
10,00
|
8.960.523,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,86
|
10,00
|
3.531.298,53 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,91
|
6,90
|
51.585.203,50 |
18:10 |
|
KGYO KORAY GMYO
|
3,40
|
3,98
|
43.212.244,98 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,41
|
5,57
|
32.237.857,15 |
18:10 |
|
KLGYO KILER GMYO
|
6,65
|
8,48
|
121.693.789,81 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,72
|
7,94
|
139.146.776,46 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
38,98
|
9,99
|
34.856.537,82 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,12
|
9,98
|
5.551.890,87 |
18:10 |
|
KLRHO KILER HOLDING
|
77,10
|
9,99
|
118.587.885,00 |
18:10 |
|
KLSER KALESERAMIK
|
31,50
|
5,85
|
43.183.065,64 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,45
|
9,88
|
171.240.553,82 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,10
|
4,21
|
99.794.807,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,20
|
7,82
|
85.301.325,90 |
18:10 |
|
KNFRT KONFRUT TARIM
|
20,60
|
2,59
|
76.227.619,64 |
18:10 |
|
KOCMT KOC METALURJI
|
16,17
|
8,31
|
212.181.417,44 |
18:10 |
|
KONKA KONYA KAGIT
|
49,62
|
6,48
|
43.288.751,30 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,50
|
6,16
|
451.672.384,34 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.145,00
|
4,36
|
81.591.075,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,97
|
7,89
|
536.403.621,22 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,00
|
-3,92
|
961.095.750,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
20,36
|
7,05
|
127.670.390,45 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
79,50
|
5,02
|
644.092.735,75 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,36
|
5,89
|
2.289.506.274,64 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,62
|
3,49
|
208.647.984,96 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,72
|
5,36
|
35.761.824,66 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,14
|
6,10
|
2.673.307.070,02 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,37
|
6,31
|
59.658.644,30 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,49
|
10,00
|
100.318.461,66 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10
|
5,19
|
19.911.484,32 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,75
|
-2,36
|
402.540.459,67 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,84
|
4,12
|
27.930.515,88 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,42
|
4,76
|
27.522.241,84 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
6,81
|
10.913.110,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,19
|
10,00
|
1.965.527.214,89 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,35
|
6,75
|
44.248.357,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
113,00
|
4,63
|
185.521.345,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
125,80
|
-0,16
|
13.987.257,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
52,85
|
3,73
|
259.111.310,05 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,23
|
0,71
|
345.698.106,12 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,06
|
4,97
|
39.382.540,06 |
18:10 |
|
LIDER LDR TURIZM
|
290,75
|
-1,77
|
44.923.530,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,91
|
5,96
|
69.536.445,21 |
18:10 |
|
LILAK LILA KAGIT
|
29,96
|
6,62
|
209.860.741,60 |
18:10 |
|
LINK LINK BILGISAYAR
|
657,50
|
5,03
|
62.921.444,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,00
|
3,83
|
28.593.331,39 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,82
|
5,06
|
107.428.755,92 |
18:10 |
|
LOGO LOGO YAZILIM
|
178,00
|
3,49
|
118.720.016,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,13
|
6,65
|
148.723.893,11 |
18:10 |
|
LUKSK LUKS KADIFE
|
113,80
|
5,37
|
34.383.378,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
118,40
|
5,53
|
125.452.073,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.002,50
|
2,38
|
20.241.720,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.191,00
|
2,76
|
35.837.837,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,62
|
4,38
|
22.414.408,06 |
18:10 |
|
MAGEN MARGUN ENERJI
|
56,25
|
8,28
|
207.510.599,15 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,25
|
8,57
|
43.701.433,91 |
18:10 |
|
MAKTK MAKINA TAKIM
|
21,46
|
9,99
|
191.911.530,91 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,58
|
3,00
|
170.484.417,03 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,61
|
5,72
|
39.554.968,98 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
46,84
|
5,07
|
35.974.261,26 |
18:10 |
|
MARTI MARTI OTEL
|
4,02
|
9,84
|
123.256.072,80 |
18:10 |
|
MAVI MAVI GIYIM
|
40,94
|
2,40
|
888.443.447,42 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,76
|
6,44
|
61.112.717,10 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,86
|
5,65
|
4.869.606,02 |
18:10 |
|
MEGMT MEGA METAL
|
32,46
|
8,49
|
94.157.822,18 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,88
|
9,91
|
261.919.000,58 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,25
|
8,00
|
9.560.663,84 |
18:10 |
|
MERCN MERCAN KIMYA
|
37,24
|
5,20
|
271.581.336,54 |
18:10 |
|
MERIT MERIT TURIZM
|
24,06
|
9,96
|
168.726.778,82 |
18:10 |
|
MERKO MERKO GIDA
|
13,87
|
2,74
|
42.802.872,92 |
18:10 |
|
METRO METRO HOLDING
|
4,08
|
8,22
|
53.846.542,15 |
18:10 |
|
METUR BLUME METAL KIMYA
|
52,25
|
-0,10
|
189.186.200,70 |
18:10 |
|
MGROS MIGROS TICARET
|
447,25
|
5,86
|
2.428.052.484,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,61
|
3,60
|
109.116.812,31 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,14
|
1,74
|
1.625.137.979,14 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
82,00
|
7,89
|
4.312.753,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
17,30
|
0,70
|
252.470.179,36 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,99
|
5,43
|
29.510.361,12 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,37
|
5,29
|
60.738.006,24 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,88
|
6,01
|
71.842.813,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,70
|
6,51
|
132.236.487,74 |
18:10 |
|
MPARK MLP SAGLIK
|
360,50
|
3,44
|
627.590.423,25 |
18:10 |
|
MRGYO MARTI GMYO
|
3,32
|
9,93
|
318.385.384,78 |
18:10 |
|
MRSHL MARSHALL
|
1.871,00
|
3,94
|
108.524.780,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,20
|
6,90
|
26.308.351,53 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,14
|
2,51
|
51.521.584,34 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
5,59
|
4.508.966,87 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
3,73
|
1.960.727,31 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,34
|
7,11
|
174.166.749,69 |
18:10 |
|
NETAS NETAS TELEKOM.
|
77,55
|
10,00
|
111.342.432,85 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
26,72
|
9,69
|
24.060.726,28 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,65
|
5,93
|
49.103.976,42 |
18:10 |
|
NTHOL NET HOLDING
|
49,18
|
5,09
|
168.829.611,10 |
18:10 |
|
NUGYO NUROL GMYO
|
11,35
|
9,98
|
97.773.531,45 |
18:10 |
|
NUHCM NUH CIMENTO
|
227,50
|
5,96
|
30.000.149,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
44,18
|
3,76
|
317.855.815,74 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,00
|
5,06
|
18.780.271,02 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,69
|
7,56
|
318.482.703,35 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
143,90
|
4,12
|
144.479.174,40 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
5,36
|
40.281.508,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,90
|
5,64
|
33.058.772,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
86,70
|
9,61
|
90.273.042,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,98
|
4,18
|
7.093.505,64 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,00
|
7,12
|
66.294.844,80 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00
|
5,62
|
1.409.459,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,26
|
6,31
|
23.894.801,63 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,60
|
7,14
|
60.166.466,50 |
18:10 |
|
OTKAR OTOKAR
|
521,00
|
5,31
|
374.938.269,00 |
18:10 |
|
OTTO OTTO HOLDING
|
471,75
|
6,55
|
45.392.075,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,18
|
4,96
|
734.836.507,06 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
34,98
|
4,54
|
5.117.264,08 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
4,79
|
4.966.135,63 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,66
|
8,49
|
18.921.341,58 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
221,80
|
1,70
|
44.328.176,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,18
|
8,53
|
77.712.117,16 |
18:10 |
|
OZKGY OZAK GMYO
|
13,37
|
5,28
|
60.076.171,88 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,00
|
2,97
|
7.714.718,81 |
18:10 |
|
OZSUB OZSU BALIK
|
19,68
|
2,93
|
23.192.252,80 |
18:10 |
|
OZYSR OZYASAR TEL
|
33,16
|
6,97
|
46.563.285,98 |
18:10 |
|
PAGYO PANORA GMYO
|
84,40
|
5,50
|
16.264.538,10 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
115,30
|
4,63
|
14.405.279,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,82
|
5,88
|
249.082.693,08 |
18:10 |
|
PARSN PARSAN
|
101,00
|
4,23
|
55.096.523,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,20
|
-4,83
|
674.398.971,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
31,80
|
7,58
|
1.440.641.181,72 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,54
|
3,53
|
61.954.210,42 |
18:10 |
|
PEKGY PEKER GMYO
|
7,16
|
2,29
|
2.247.454.428,10 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,65
|
3,70
|
302.525.655,31 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,45
|
7,87
|
92.546.663,74 |
18:10 |
|
PETKM PETKIM
|
18,00
|
5,20
|
1.810.540.472,55 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,64
|
5,95
|
34.393.359,29 |
18:10 |
|
PGSUS PEGASUS
|
233,80
|
5,03
|
7.722.243.494,60 |
18:10 |
|
PINSU PINAR SU
|
11,70
|
0,95
|
93.731.454,36 |
18:10 |
|
PKART PLASTIKKART
|
88,80
|
5,46
|
71.552.300,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
247,00
|
6,24
|
110.239.462,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,58
|
7,35
|
89.788.724,84 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,00
|
7,97
|
28.366.795,56 |
18:10 |
|
PNSUT PINAR SUT
|
14,00
|
6,63
|
39.952.796,77 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,45
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.500,00
|
0,26
|
149.150.002,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
7,09
|
22.423.787,00 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,02
|
5,46
|
13.142.924,30 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,74
|
3,18
|
27.663.221,08 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,34
|
-1,98
|
14.852.579,18 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
140,70
|
3,76
|
17.865.790,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,21
|
9,93
|
820.255.515,35 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,00
|
6,19
|
5.877.064,05 |
18:10 |
|
QNBTR QNB BANK
|
520,00
|
6,12
|
15.220.939,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,98
|
6,74
|
1.082.816.205,11 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
134,00
|
6,77
|
208.901.361,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
261,50
|
3,67
|
191.556.245,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,32
|
3,30
|
462.548.731,29 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,50
|
2,70
|
140.253.357,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,10
|
7,28
|
11.256.905,82 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
28,28
|
1,58
|
17.791.654,82 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
4,44
|
123.017.772,46 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,66
|
4,62
|
27.042.338,34 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,30
|
4,89
|
127.511.993,84 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,20
|
4,99
|
142.841.366,94 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,86
|
5,99
|
87.326.762,72 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,14
|
2,49
|
193.908.994,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,10
|
7,03
|
3.717.098.192,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
22,76
|
2,52
|
90.998.206,14 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,40
|
4,11
|
3.735.761,42 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
17,56
|
4,21
|
57.811.784,81 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,94
|
0,46
|
45.085.066,64 |
18:10 |
|
SARKY SARKUYSAN
|
13,18
|
2,41
|
73.288.064,11 |
18:10 |
|
SASA SASA POLYESTER
|
3,96
|
10,00
|
10.443.787.096,50 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,35
|
6,83
|
123.903.156,12 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,50
|
6,12
|
317.413.729,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,58
|
3,36
|
156.190.293,86 |
18:10 |
|
SEGYO SEKER GMYO
|
4,99
|
4,61
|
79.119.889,37 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
6,04
|
6.069.877,74 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,08
|
6,99
|
10.827.106,31 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
83,00
|
2,60
|
69.154.087,95 |
18:10 |
|
SELGD DUNYA HOLDING
|
84,60
|
1,93
|
22.251.840,45 |
18:10 |
|
SELVA SELVA GIDA
|
2,53
|
8,58
|
25.559.592,33 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,29
|
7,30
|
116.697.582,18 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
7,31
|
1,67
|
16.825.235,78 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
20,34
|
4,95
|
7.941.240,25 |
18:10 |
|
SISE SISE CAM
|
38,80
|
6,89
|
2.934.262.853,36 |
18:10 |
|
SKBNK SEKERBANK
|
7,73
|
4,60
|
1.086.988.305,07 |
18:10 |
|
SKTAS SOKTAS
|
3,29
|
1,86
|
87.883.926,82 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
136,90
|
5,47
|
42.980.603,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,05
|
6,28
|
47.084.641,10 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,54
|
6,93
|
26.056.520,88 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,12
|
6,03
|
108.690.342,66 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
235,00
|
3,07
|
1.227.761.253,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,83
|
5,46
|
135.649.158,41 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
5,36
|
74.505.403,54 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
225,50
|
10,00
|
6.526.877,90 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
6,25
|
2.194.135,72 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
7,41
|
1.093.896,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,40
|
5,62
|
32.791.470,32 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,02
|
5,47
|
376.952.818,68 |
18:10 |
|
SONME SONMEZ FILAMENT
|
120,70
|
5,60
|
6.749.187,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,42
|
5,88
|
145.261.111,47 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
311,75
|
5,68
|
1.989.906,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
50,35
|
2,55
|
76.566.203,66 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,24
|
6,26
|
128.260.987,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,82
|
4,44
|
91.238.030,41 |
18:10 |
|
TABGD TAB GIDA
|
217,10
|
1,40
|
259.049.406,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
395,00
|
6,61
|
114.780.268,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,85
|
3,81
|
96.261.666,60 |
18:10 |
|
TATGD TAT GIDA
|
13,53
|
4,72
|
22.361.577,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
244,80
|
5,75
|
758.669.070,30 |
18:10 |
|
TBORG T.TUBORG
|
176,50
|
4,50
|
73.451.016,80 |
18:10 |
|
TCELL TURKCELL
|
93,65
|
4,70
|
3.850.445.467,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
49,82
|
9,98
|
61.237.233,58 |
18:10 |
|
TDGYO TREND GMYO
|
18,10
|
4,08
|
24.520.253,35 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,50
|
0,90
|
3.057.315.043,00 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
29,50
|
4,98
|
97.276.920,18 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
658,00
|
1,46
|
2.186.254.512,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,04
|
3,08
|
102.140.912,79 |
18:10 |
|
TGSAS TGS DIS TICARET
|
208,90
|
7,13
|
32.782.246,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
331,75
|
5,65
|
16.892.113.554,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
89,45
|
9,96
|
1.133.889.097,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,40
|
6,02
|
107.827.455,62 |
18:10 |
|
TLMAN TRABZON LIMAN
|
103,60
|
6,04
|
23.060.311,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
179,80
|
7,15
|
86.568.041,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,00
|
6,79
|
140.468.738,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,18
|
4,97
|
59.515.788,78 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
260,50
|
8,32
|
2.407.548.941,20 |
18:10 |
|
TRCAS TURCAS HOLDING
|
35,80
|
3,47
|
80.942.376,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
75,40
|
4,36
|
205.544.534,20 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
254,00
|
9,91
|
168.944.601,15 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,78
|
5,27
|
111.201.661,12 |
18:10 |
|
TSGYO TSKB GMYO
|
8,64
|
9,92
|
157.546.553,51 |
18:10 |
|
TSKB T.S.K.B.
|
14,01
|
6,70
|
441.409.759,10 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
4,17
|
1.007.811.350,69 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,00
|
6,38
|
1.656.668.230,49 |
18:10 |
|
TTRAK TURK TRAKTOR
|
585,00
|
3,17
|
195.850.171,00 |
18:10 |
|
TUCLK TUGCELIK
|
10,60
|
4,95
|
61.213.689,35 |
18:10 |
|
TUKAS TUKAS
|
3,83
|
3,79
|
1.965.802.604,66 |
18:10 |
|
TUPRS TUPRAS
|
183,70
|
5,94
|
6.325.065.522,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,73
|
6,33
|
344.195.652,24 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,88
|
4,12
|
47.724.385,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,46
|
7,01
|
169.636.681,38 |
18:10 |
|
UFUK UFUK YATIRIM
|
873,00
|
3,25
|
10.241.069,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,54
|
2,16
|
15.152.363,40 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,00
|
5,83
|
951.345.477,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
7,83
|
115.117.989,81 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
208,40
|
5,79
|
64.837.844,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
5,61
|
41.110.386,48 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,68
|
2,30
|
23.572.354,80 |
18:10 |
|
USAK USAK SERAMIK
|
3,85
|
10,00
|
389.642.347,14 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,48
|
6,99
|
914.634.509,20 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
5,17
|
335.003.464,06 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
61,00
|
4,99
|
31.083.040,15 |
18:10 |
|
VANGD VANET GIDA
|
41,16
|
2,13
|
12.508.700,54 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,04
|
6,68
|
56.986.014,92 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
55,10
|
3,86
|
44.726.698,95 |
18:10 |
|
VERUS VERUSA HOLDING
|
514,00
|
5,71
|
85.818.679,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,60
|
7,41
|
110.496.378,84 |
18:10 |
|
VESTL VESTEL
|
39,00
|
5,63
|
324.218.747,18 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,98
|
2,32
|
7.828.914,54 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,48
|
5,53
|
121.151.542,21 |
18:10 |
|
VKING VIKING KAGIT
|
27,88
|
3,72
|
25.527.911,42 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,40
|
7,59
|
209.061.070,13 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
202,00
|
1,15
|
1.679.275.206,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,00
|
4,85
|
72.749.809,50 |
18:10 |
|
YATAS YATAS
|
35,86
|
4,79
|
80.149.115,46 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,52
|
1,90
|
50.326.623,80 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
32,90
|
0,00
|
22.675.528,88 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,74
|
4,93
|
207.702.432,08 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,58
|
9,79
|
201.594.731,34 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
101,40
|
2,42
|
25.692.762,30 |
18:10 |
|
YGYO YESIL GMYO
|
7,93
|
9,99
|
5.372.479,12 |
18:10 |
|
YIGIT YIGIT AKU
|
26,62
|
6,91
|
106.821.703,84 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,02
|
6,17
|
12.691.499.548,94 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
3,42
|
112.172.854,59 |
18:10 |
|
YONGA YONGA MOBILYA
|
75,00
|
5,41
|
2.371.138,25 |
18:10 |
|
YUNSA YUNSA
|
8,18
|
6,37
|
144.603.673,79 |
18:10 |
|
YYAPI YESIL YAPI
|
1,92
|
9,71
|
683.759.500,11 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,63
|
5,56
|
140.704.811,73 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,89
|
6,85
|
23.979.318,04 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,61
|
5,87
|
333.359.440,50 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
3,81
|
46.777.760,36 |
18:10 |
