|
A1CAP A1 CAPITAL YATIRIM
|
13,01
|
-0,54
|
232.227.763,96 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,36
|
2,34
|
98.425.055,00 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
108,00
|
0,47
|
17.187.339,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,84
|
1,14
|
99.701.875,02 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,79
|
-10,00
|
1.364.821.118,45 |
18:10 |
|
ADGYO ADRA GMYO
|
48,50
|
-2,84
|
39.964.396,24 |
18:10 |
|
AEFES ANADOLU EFES
|
14,21
|
-1,52
|
893.651.896,98 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,12
|
0,54
|
47.734.345,87 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,50
|
-0,70
|
53.006.329,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,34
|
-1,72
|
191.439.484,72 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,24
|
-1,50
|
56.307.168,70 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,70
|
0,65
|
4.145.738,85 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,62
|
-0,72
|
60.505.568,10 |
18:10 |
|
AHSGY AHES GMYO
|
52,95
|
-5,36
|
56.782.764,25 |
18:10 |
|
AKBNK AKBANK
|
59,90
|
-1,64
|
6.424.232.256,00 |
18:10 |
|
AKCNS AKCANSA
|
131,20
|
-0,68
|
56.039.718,50 |
18:10 |
|
AKENR AKENERJI
|
10,28
|
-2,47
|
89.231.986,84 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,73
|
-0,73
|
100.650.849,33 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,16
|
-2,19
|
58.791.493,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,31
|
0,00
|
89.561.371,22 |
18:10 |
|
AKGRT AKSIGORTA
|
6,99
|
-0,43
|
106.743.503,79 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
-1,34
|
4.287.948,30 |
18:10 |
|
AKSA AKSA
|
11,04
|
-0,36
|
172.277.773,08 |
18:10 |
|
AKSEN AKSA ENERJI
|
54,75
|
-2,67
|
475.875.141,20 |
18:10 |
|
AKSGY AKIS GMYO
|
7,67
|
-2,54
|
30.283.445,66 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,99
|
-0,88
|
2.553.342,86 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-0,96
|
8.924.550,30 |
18:10 |
|
ALARK ALARKO HOLDING
|
85,95
|
2,93
|
660.103.957,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-0,25
|
132.708.747,26 |
18:10 |
|
ALCAR ALARKO CARRIER
|
940,00
|
-1,52
|
58.196.170,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,50
|
-0,58
|
109.688.866,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,02
|
-2,63
|
45.346.861,34 |
18:10 |
|
ALGYO ALARKO GMYO
|
31,48
|
8,33
|
225.655.021,44 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,88
|
-3,12
|
95.224.107,25 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,60
|
0,98
|
45.764.654,13 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
76,30
|
-0,65
|
357.177.872,35 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,40
|
3,25
|
2.300.484.319,46 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
63,50
|
-1,17
|
174.600.444,05 |
18:10 |
|
ALVES ALVES KABLO
|
28,06
|
0,79
|
129.107.772,60 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,80
|
-0,94
|
8.198.082,14 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,81
|
-0,84
|
82.459.170,58 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,10
|
-1,98
|
129.529.925,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,98
|
-2,38
|
175.990.440,52 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
61,00
|
-3,25
|
100.428.017,25 |
18:10 |
|
ARCLK ARCELIK
|
107,30
|
-0,92
|
331.930.978,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,18
|
0,07
|
107.773.962,76 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,54
|
-0,42
|
19.874.552,42 |
18:10 |
|
ARMGD ARMADA GIDA
|
36,50
|
0,83
|
78.831.825,94 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,06
|
-1,61
|
29.704.309,28 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,64
|
-6,55
|
101.328.878,86 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,00
|
-0,99
|
35.490.008,71 |
18:10 |
|
ASELS ASELSAN
|
186,40
|
0,70
|
4.731.398.867,40 |
18:10 |
|
ASGYO ASCE GMYO
|
11,46
|
-0,17
|
30.700.949,05 |
18:10 |
|
ASTOR ASTOR ENERJI
|
92,95
|
-4,27
|
1.630.195.254,05 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,45
|
-3,01
|
22.505.689,00 |
18:10 |
|
ATAGY ATA GMYO
|
14,24
|
-1,11
|
3.146.324,04 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,70
|
0,00
|
18.026.813,75 |
18:10 |
|
ATATP ATP YAZILIM
|
147,90
|
9,96
|
70.965.673,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
74,30
|
-4,68
|
624.808,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
0,65
|
3.007.428,85 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,10
|
0,76
|
5.264.230,75 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,29
|
-8,35
|
58.708.893,75 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,18
|
3,03
|
81.509.342,82 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
-3,58
|
16.184.838,26 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
-1,60
|
52.018.244,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44
|
-0,77
|
15.851.563,15 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
428,00
|
-1,72
|
18.506.382,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,90
|
-2,07
|
58.301.799,52 |
18:10 |
|
AYEN AYEN ENERJI
|
26,14
|
-7,04
|
27.473.093,86 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,80
|
9,72
|
4.668.088,37 |
18:10 |
|
AYGAZ AYGAZ
|
198,50
|
-2,22
|
83.661.031,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
48,94
|
-4,23
|
79.667.926,33 |
18:10 |
|
BAGFS BAGFAS
|
32,58
|
0,37
|
54.228.182,86 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
52,30
|
-3,51
|
56.032.442,15 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,18
|
-3,33
|
23.141.773,62 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
6.693.159,70 |
18:10 |
|
BALSU BALSU GIDA
|
18,72
|
-1,16
|
67.100.566,06 |
18:10 |
|
BANVT BANVIT
|
176,30
|
-1,56
|
35.534.672,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
21,08
|
1,35
|
37.794.559,20 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,36
|
-1,24
|
1.148.065,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,76
|
-0,42
|
31.900.792,58 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,64
|
-9,99
|
183.796.671,20 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,52
|
-1,08
|
58.011.271,72 |
18:10 |
|
BERA BERA HOLDING
|
19,33
|
0,68
|
307.607.030,30 |
18:10 |
|
BESLR BESLER GIDA
|
14,69
|
1,31
|
159.183.185,28 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,90
|
-2,92
|
35.821.409,62 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,60
|
-1,98
|
36.779.596,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
34,08
|
-9,98
|
412.130.851,02 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,25
|
-2,90
|
74.732.911,25 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,49
|
-2,51
|
66.837.283,96 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
343,25
|
0,96
|
107.275.208,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
546,00
|
-1,80
|
2.913.726.675,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,10
|
-1,09
|
102.397.873,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,64
|
-2,12
|
379.072.726,57 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,64
|
0,19
|
110.010.272,74 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,02
|
0,43
|
13.233.188,94 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
-1,59
|
102.365.419,00 |
18:10 |
|
BLCYT BILICI YATIRIM
|
29,10
|
2,11
|
49.402.899,44 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
55,80
|
-5,42
|
169.167.426,10 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
20,00
|
-1,96
|
49.910.333,33 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
82,00
|
0,55
|
156.532.427,75 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
-4,41
|
73.928.990,19 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
-1,54
|
50.451.331,46 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
16,12
|
-9,99
|
692.525.877,15 |
18:10 |
|
BORSK BOR SEKER
|
24,80
|
5,44
|
161.424.431,96 |
18:10 |
|
BOSSA BOSSA
|
6,96
|
-0,29
|
15.488.977,06 |
18:10 |
|
BRISA BRISA
|
89,70
|
-0,39
|
31.334.361,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,62
|
-1,04
|
5.737.531,23 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
-0,74
|
5.701.545,12 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,65
|
-1,24
|
90.635.182,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,55
|
-1,02
|
18.845.615,62 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
20,12
|
0,00
|
2.769.478,18 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
539,00
|
5,27
|
2.837.812.232,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.640,00
|
6,62
|
693.510.521,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,84
|
-1,49
|
148.277.671,43 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,27
|
-4,69
|
485.103.151,12 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,38
|
-1,09
|
21.690.530,29 |
18:10 |
|
BULGS BULLS GSYO
|
44,90
|
10,00
|
899.462.904,64 |
18:10 |
|
BURCE BURCELIK
|
37,30
|
-6,75
|
42.125.713,12 |
18:10 |
|
BURVA BURCELIK VANA
|
314,50
|
-9,95
|
17.727.907,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
125,60
|
-2,26
|
156.728.715,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,78
|
-0,96
|
18.014.274,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,60
|
-4,06
|
2.661.004.670,39 |
18:10 |
|
CASA CASA EMTIA PETROL
|
90,25
|
0,00
|
2.889.497,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,88
|
-0,06
|
19.761.876,04 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
54,85
|
-0,27
|
402.934.368,05 |
18:10 |
|
CELHA CELIK HALAT
|
8,78
|
-0,34
|
11.982.498,01 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,28
|
-2,76
|
199.537.610,60 |
18:10 |
|
CEMTS CEMTAS
|
10,82
|
-1,37
|
58.265.649,42 |
18:10 |
|
CEMZY CEM ZEYTIN
|
43,62
|
-9,99
|
306.995.662,08 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,28
|
-1,09
|
40.246.418,86 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,78
|
-2,25
|
129.318.247,78 |
18:10 |
|
CIMSA CIMSA
|
44,28
|
-0,85
|
425.620.651,00 |
18:10 |
|
CLEBI CELEBI
|
1.557,00
|
-1,70
|
80.976.407,00 |
18:10 |
|
CMBTN CIMBETON
|
2.323,00
|
1,00
|
45.520.091,00 |
18:10 |
|
CMENT CIMENTAS
|
352,00
|
-0,85
|
3.453.949,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,33
|
-3,20
|
28.780.930,70 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
163,70
|
-3,59
|
14.188.581,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
44,00
|
-2,35
|
47.271.148,10 |
18:10 |
|
CRFSA CARREFOURSA
|
121,10
|
-4,57
|
107.473.506,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,96
|
-0,99
|
10.317.482,48 |
18:10 |
|
CVKMD CVK MADEN
|
18,75
|
-5,73
|
564.791.493,99 |
18:10 |
|
CWENE CW ENERJI
|
23,90
|
-3,16
|
298.313.048,48 |
18:10 |
|
DAGI DAGI GIYIM
|
8,05
|
0,25
|
49.722.699,38 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,74
|
-1,85
|
384.851.923,52 |
18:10 |
|
DARDL DARDANEL
|
2,41
|
-0,82
|
61.726.984,24 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
29,34
|
-3,10
|
91.621.352,16 |
18:10 |
|
DENGE DENGE HOLDING
|
3,60
|
4,05
|
178.257.097,37 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,00
|
-2,44
|
93.015.484,06 |
18:10 |
|
DERIM DERIMOD
|
38,06
|
-3,65
|
12.619.468,04 |
18:10 |
|
DESA DESA DERI
|
13,99
|
-4,89
|
35.836.329,01 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
52,20
|
-3,06
|
22.266.568,00 |
18:10 |
|
DEVA DEVA HOLDING
|
64,30
|
-7,01
|
103.537.210,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
79,55
|
0,38
|
12.054.110,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,82
|
-1,43
|
1.281.035,02 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,10
|
0,00
|
7.666.774,33 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,46
|
-4,64
|
2.052.554,82 |
18:10 |
|
DITAS DITAS DOGAN
|
34,00
|
5,39
|
110.273.979,58 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
-0,34
|
110.931.679,79 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,30
|
-1,17
|
81.766.734,40 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,80
|
0,51
|
34.821.529,71 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22
|
-0,56
|
15.514.330,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
178,70
|
-0,33
|
398.413.704,80 |
18:10 |
|
DOCO DO-CO
|
9.842,50
|
1,57
|
27.790.095,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,25
|
-1,21
|
70.718.140,30 |
18:10 |
|
DOFRB DOF ROBOTIK
|
103,00
|
-9,97
|
1.627.005.576,10 |
18:10 |
|
DOGUB DOGUSAN
|
63,40
|
9,97
|
46.065.811,75 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,25
|
-0,46
|
550.727.058,14 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,58
|
-4,07
|
6.495.736,16 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
719,00
|
-0,62
|
1.169.448.848,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
117,00
|
0,86
|
53.440.136,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-1,60
|
11.603.291,75 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,37
|
0,07
|
40.307.179,24 |
18:10 |
|
DYOBY DYO BOYA
|
13,73
|
-2,00
|
15.137.740,61 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,39
|
6,95
|
70.763.399,70 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-0,37
|
26.125.931,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
82,00
|
1,23
|
1.431.509.068,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
18,40
|
9,98
|
82.792.308,80 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
330,50
|
4,09
|
386.602.173,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,63
|
-0,88
|
26.194.524,61 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,62
|
1,16
|
94.521.205,66 |
18:10 |
|
EFOR EFOR YATIRIM
|
146,00
|
-2,67
|
171.515.801,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.162,50
|
-0,46
|
130.536.180,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,70
|
-4,81
|
25.869.740,16 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,51
|
-1,44
|
23.995.373,41 |
18:10 |
|
EGGUB EGE GUBRE
|
104,10
|
2,36
|
128.032.764,15 |
18:10 |
|
EGPRO EGE PROFIL
|
27,30
|
-1,02
|
21.187.848,84 |
18:10 |
|
EGSER EGE SERAMIK
|
3,37
|
-1,46
|
13.302.645,57 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,82
|
-5,62
|
4.705.295.862,58 |
18:10 |
|
EKIZ EKIZ KIMYA
|
87,20
|
-3,11
|
1.147.500,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
28,00
|
1,45
|
175.228.996,54 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,08
|
-1,62
|
10.832.255,36 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,46
|
0,45
|
43.349.080,74 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
59,80
|
-9,94
|
1.609.212.928,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
193,00
|
0,57
|
1.020.155,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,65
|
-3,99
|
43.836.363,62 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,60
|
2,02
|
211.447.632,19 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
76,25
|
-1,36
|
142.271.849,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
76,25
|
-2,12
|
1.048.232.900,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
118,00
|
6,31
|
56.806.916,40 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,21
|
0,09
|
80.563.656,98 |
18:10 |
|
EPLAS EGEPLAST
|
5,99
|
1,01
|
20.317.633,63 |
18:10 |
|
ERBOS ERBOSAN
|
200,50
|
1,98
|
22.728.163,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
74,40
|
-3,38
|
19.104.745,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,24
|
-3,37
|
5.808.699.523,46 |
18:10 |
|
ERSU ERSU GIDA
|
18,76
|
-2,80
|
8.385.320,91 |
18:10 |
|
ESCAR ESCAR FILO
|
19,45
|
-0,82
|
74.313.156,27 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
-4,83
|
293.669.855,12 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,23
|
-1,23
|
337.130.577,65 |
18:10 |
|
ETILR ETILER GIDA
|
4,30
|
-2,05
|
27.159.980,83 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,48
|
1,92
|
7.387.206,78 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-4,68
|
14.929.936,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,69
|
-0,76
|
6.405.553,74 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,76
|
-0,35
|
106.100.085,90 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,13
|
1,71
|
414.880.725,33 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,69
|
-1,79
|
3.989.297,42 |
18:10 |
|
EYGYO EYG GMYO
|
4,18
|
-4,35
|
22.901.012,46 |
18:10 |
|
FADE FADE GIDA
|
13,97
|
-4,97
|
34.646.785,13 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,14
|
1,81
|
545.568.637,10 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,66
|
-1,53
|
13.655.216,22 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
358,00
|
0,56
|
34.596.476,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
-0,33
|
123.152.494,64 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,21
|
6,85
|
647.115.418,38 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
84,15
|
1,26
|
646.382.610,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
12,12
|
0,00
|
116.386.018,75 |
18:10 |
|
FROTO FORD OTOSAN
|
96,45
|
-0,67
|
1.674.591.511,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,15
|
-1,28
|
236.929.461,53 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,10
|
-2,55
|
3.479.223.292,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,24
|
-1,94
|
12.974.437,22 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,03
|
-3,17
|
68.964.814,83 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
-2,79
|
49.874.445,22 |
18:10 |
|
GENIL GEN ILAC
|
194,00
|
9,79
|
581.009.737,70 |
18:10 |
|
GENTS GENTAS
|
11,34
|
-2,24
|
322.966.337,64 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
16,86
|
-1,98
|
107.600.278,72 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,28
|
-1,87
|
157.202.598,34 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,85
|
-9,97
|
551.499.902,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,04
|
-0,76
|
2.370.069,24 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,05
|
2,53
|
147.137.100,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,50
|
1,85
|
341.223.173,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,80
|
1,48
|
61.454.332,19 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,39
|
-0,61
|
279.859.864,72 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,76
|
1,18
|
235.469.152,04 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,60
|
-1,31
|
39.144.588,06 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
-0,98
|
38.846.708,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,85
|
0,00
|
17.661.422,87 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,20
|
2,02
|
85.189.194,62 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,02
|
0,65
|
3.824.709,62 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,25
|
-0,43
|
149.817.625,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
331,25
|
0,99
|
344.356.013,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
-1,57
|
24.647.255,18 |
18:10 |
|
GSDHO GSD HOLDING
|
4,68
|
0,21
|
30.353.258,80 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
-4,79
|
585.029.562,13 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
306,75
|
1,57
|
1.550.472.882,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
91,75
|
-2,70
|
11.013.170,45 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
2,60
|
135.182.635,02 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
234,90
|
-10,00
|
3.387.962,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,08
|
-1,67
|
1.391.447.979,02 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,84
|
3,69
|
110.629.962,40 |
18:10 |
|
HATSN HATSAN GEMI
|
44,50
|
-0,31
|
32.845.762,76 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
4,58
|
1,78
|
310.462.729,70 |
18:10 |
|
HEDEF HEDEF HOLDING
|
68,55
|
-5,97
|
790.804.108,25 |
18:10 |
|
HEKTS HEKTAS
|
3,38
|
-2,03
|
320.799.464,35 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,53
|
2,29
|
73.976.133,35 |
18:10 |
|
HLGYO HALK GMYO
|
4,28
|
0,47
|
210.070.513,30 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,25
|
2,93
|
147.865.608,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,85
|
0,89
|
54.586.474,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
49,92
|
4,04
|
104.646.235,49 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,32
|
-2,06
|
20.696.158,22 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-1,60
|
37.860.675,69 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,70
|
-4,20
|
27.977.625,07 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,68
|
0,62
|
22.682.633,38 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,11
|
-3,72
|
80.178.130,21 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,40
|
-2,02
|
6.479.948,83 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
48,06
|
0,54
|
6.369.021.308,68 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
42,00
|
-3,49
|
33.386.386,34 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
-3,73
|
5.666.757,44 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
-3,43
|
240.804.743,23 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,46
|
-3,35
|
745.719.080,37 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,86
|
-2,05
|
96.015.893,69 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,46
|
-4,65
|
42.218.806,92 |
18:10 |
|
IMASM IMAS MAKINA
|
5,01
|
-6,88
|
641.849.592,54 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
-2,71
|
26.762.490,56 |
18:10 |
|
INFO INFO YATIRIM
|
4,43
|
2,55
|
330.030.336,05 |
18:10 |
|
INGRM INGRAM BILISIM
|
430,50
|
-0,86
|
25.562.468,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
330,50
|
6,70
|
5.780.010,25 |
18:10 |
|
INTEM INTEMA
|
291,50
|
-1,02
|
25.783.698,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,94
|
-3,87
|
82.824.127,97 |
18:10 |
|
INVES INVESTCO HOLDING
|
238,00
|
3,57
|
518.585.652,20 |
18:10 |
|
IPEKE TR DOGAL ENERJI
|
73,05
|
-1,42
|
294.550.834,45 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,05
|
-5,29
|
4.270.802,85 |
18:10 |
|
ISBTR IS BANKASI (B)
|
495.000,00
|
-2,94
|
4.035.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,58
|
-2,33
|
5.694.756.427,93 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,20
|
-1,33
|
62.952.435,22 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,55
|
-0,05
|
25.669.372,38 |
18:10 |
|
ISGSY IS GIRISIM
|
70,15
|
2,33
|
181.339.449,95 |
18:10 |
|
ISGYO IS GMYO
|
20,74
|
0,39
|
63.497.130,68 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,23
|
-1,28
|
42.855.677,02 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
-2,09
|
193.713.390,30 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,05
|
-0,62
|
3.391.055,02 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,29
|
-1,19
|
9.384.609,89 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,10
|
-2,88
|
135.558.235,08 |
18:10 |
|
IZFAS IZMIR FIRCA
|
137,40
|
-5,24
|
98.500.919,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
-2,60
|
12.584.146,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
-3,13
|
33.055.925,47 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,20
|
-2,51
|
38.073.854,34 |
18:10 |
|
KAPLM KAPLAMIN
|
464,50
|
-1,38
|
53.596.338,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,85
|
2,94
|
305.532.471,19 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
-1,98
|
80.123.448,17 |
18:10 |
|
KARTN KARTONSAN
|
83,20
|
-0,48
|
8.999.323,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,86
|
2,93
|
2.243.806.514,66 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,97
|
-1,64
|
70.098.156,63 |
18:10 |
|
KBORU KUZEY BORU
|
13,65
|
-2,22
|
67.789.646,10 |
18:10 |
|
KCAER KOCAER CELIK
|
12,40
|
2,65
|
227.961.680,78 |
18:10 |
|
KCHOL KOC HOLDING
|
166,90
|
-2,85
|
3.705.949.616,30 |
18:10 |
|
KENT KENT GIDA
|
740,00
|
-0,94
|
2.676.291,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
-1,92
|
1.345.208,42 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,02
|
5,36
|
91.748.871,50 |
18:10 |
|
KGYO KORAY GMYO
|
6,35
|
1,11
|
82.250.045,21 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,57
|
-0,19
|
19.550.818,58 |
18:10 |
|
KLGYO KILER GMYO
|
6,60
|
-3,08
|
159.743.566,84 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,00
|
-0,93
|
55.577.080,66 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
35,12
|
-3,41
|
24.994.741,08 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-1,56
|
2.931.385,52 |
18:10 |
|
KLRHO KILER HOLDING
|
131,70
|
-3,02
|
230.860.282,50 |
18:10 |
|
KLSER KALESERAMIK
|
31,68
|
0,00
|
34.820.534,12 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,77
|
-1,70
|
21.877.963,82 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-1,76
|
87.757.244,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,58
|
-2,55
|
27.984.361,11 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,87
|
-1,38
|
12.187.705,48 |
18:10 |
|
KOCMT KOC METALURJI
|
2,86
|
0,35
|
75.030.596,60 |
18:10 |
|
KONKA KONYA KAGIT
|
15,42
|
2,25
|
48.226.659,97 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,80
|
-0,33
|
737.925.653,68 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.022,50
|
-0,79
|
60.939.142,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,56
|
-1,94
|
52.869.854,69 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,95
|
-1,49
|
41.060.630,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,65
|
-1,01
|
49.229.452,01 |
18:10 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
90,25
|
-0,55
|
846.396.273,45 |
18:10 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,54
|
0,49
|
3.772.031.468,78 |
18:10 |
|
KRDMA KARDEMIR (A)
|
26,40
|
-2,94
|
54.866.838,04 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,16
|
-3,58
|
35.515.830,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,48
|
-1,77
|
1.541.143.621,26 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,43
|
0,00
|
70.913.208,15 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,49
|
-0,84
|
24.941.388,47 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,04
|
-1,71
|
11.640.733,77 |
18:10 |
|
KRSTL KRISTAL KOLA
|
12,22
|
-3,86
|
135.620.623,46 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,36
|
-3,67
|
32.602.733,14 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,63
|
0,38
|
20.327.794,61 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.220,00
|
-1,68
|
1.825.635,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,19
|
9,99
|
1.439.525.585,07 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,00
|
-0,68
|
25.767.341,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
107,00
|
1,61
|
67.153.002,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
155,00
|
3,54
|
54.202.548,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
45,72
|
-0,61
|
231.122.799,36 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,95
|
-5,55
|
289.056.049,12 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,08
|
0,23
|
24.009.360,52 |
18:10 |
|
LIDER LDR TURIZM
|
67,75
|
1,12
|
28.145.793,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,22
|
0,48
|
62.608.998,54 |
18:10 |
|
LILAK LILA KAGIT
|
29,56
|
-1,79
|
114.323.807,54 |
18:10 |
|
LINK LINK BILGISAYAR
|
336,00
|
8,21
|
897.875.044,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,59
|
0,55
|
11.879.149,21 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,46
|
0,57
|
116.939.762,64 |
18:10 |
|
LOGO LOGO YAZILIM
|
172,00
|
0,58
|
67.545.483,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,87
|
-1,01
|
169.526.465,42 |
18:10 |
|
LUKSK LUKS KADIFE
|
119,10
|
-2,46
|
10.912.586,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
200,20
|
10,00
|
524.466.768,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.500,00
|
10,00
|
78.650.875,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.060,00
|
-2,66
|
39.514.879,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,84
|
-1,11
|
14.948.605,46 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,56
|
0,25
|
556.835.432,80 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,40
|
-1,14
|
8.046.219,12 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,10
|
-2,15
|
49.690.021,37 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,76
|
9,91
|
97.699.161,60 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,45
|
3,51
|
75.167.420,95 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
45,00
|
-1,66
|
19.414.782,96 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,45
|
-9,92
|
808.671.790,57 |
18:10 |
|
MARTI MARTI OTEL
|
3,32
|
-1,78
|
61.942.961,30 |
18:10 |
|
MAVI MAVI GIYIM
|
39,84
|
-0,15
|
290.148.831,98 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
-0,56
|
22.006.827,10 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,85
|
2,11
|
5.123.440,91 |
18:10 |
|
MEGMT MEGA METAL
|
36,22
|
-9,54
|
639.460.783,88 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,49
|
1,35
|
59.522.716,60 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,00
|
-3,23
|
11.487.620,85 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,80
|
-9,00
|
310.948.467,19 |
18:10 |
|
MERIT MERIT TURIZM
|
23,78
|
4,39
|
118.517.106,66 |
18:10 |
|
MERKO MERKO GIDA
|
14,54
|
-1,22
|
69.433.354,98 |
18:10 |
|
METRO METRO HOLDING
|
5,75
|
1,05
|
72.332.459,74 |
18:10 |
|
MGROS MIGROS TICARET
|
505,00
|
1,20
|
2.249.915.272,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,00
|
4,44
|
153.391.489,71 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,98
|
1,78
|
2.104.229.075,12 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,35
|
-4,79
|
23.828.117,35 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,83
|
0,66
|
30.696.931,04 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,46
|
-1,32
|
39.018.493,42 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,74
|
-2,03
|
29.452.090,06 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,33
|
-2,61
|
45.125.196,27 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,06
|
-2,41
|
103.854.106,38 |
18:10 |
|
MPARK MLP SAGLIK
|
340,00
|
-0,58
|
165.183.193,75 |
18:10 |
|
MRGYO MARTI GMYO
|
3,12
|
-1,89
|
183.305.666,45 |
18:10 |
|
MRSHL MARSHALL
|
1.725,00
|
-0,12
|
23.659.735,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-1,50
|
14.075.645,82 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,14
|
-2,93
|
32.282.120,18 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,52
|
0,95
|
3.323.795,99 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
0,91
|
3.385.055,52 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,69
|
-1,59
|
44.358.401,10 |
18:10 |
|
NETAS NETAS TELEKOM.
|
68,30
|
-5,14
|
66.150.510,95 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
23,40
|
-3,94
|
36.083.297,64 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,21
|
1,36
|
73.286.880,28 |
18:10 |
|
NTHOL NET HOLDING
|
51,55
|
0,68
|
156.332.957,50 |
18:10 |
|
NUGYO NUROL GMYO
|
9,72
|
-2,61
|
24.312.554,32 |
18:10 |
|
NUHCM NUH CIMENTO
|
231,60
|
-1,49
|
18.162.866,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
44,24
|
3,75
|
319.544.754,18 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,36
|
-0,80
|
14.468.826,12 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,62
|
-2,26
|
218.838.121,47 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
280,50
|
9,78
|
566.600.260,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,50
|
-4,65
|
62.549.757,25 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,50
|
0,22
|
347.773.595,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
83,20
|
-0,83
|
69.851.924,30 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
0,76
|
20.322.848,88 |
18:10 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,64
|
-0,18
|
8.015.713,64 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30
|
-2,36
|
47.953.266,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,60
|
-0,73
|
1.316.230,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,57
|
0,42
|
42.342.490,45 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55
|
6,61
|
150.674.817,84 |
18:10 |
|
OTKAR OTOKAR
|
489,25
|
-1,16
|
230.535.438,75 |
18:10 |
|
OTTO OTTO HOLDING
|
445,00
|
1,14
|
27.870.388,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,20
|
1,00
|
829.340.191,64 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
43,46
|
-4,32
|
8.323.017,20 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,47
|
-1,51
|
5.518.211,67 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,48
|
-9,99
|
29.383.180,83 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
197,70
|
-6,66
|
145.391.040,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,27
|
-9,92
|
144.083.728,47 |
18:10 |
|
OZKGY OZAK GMYO
|
14,75
|
-0,67
|
49.244.650,94 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,52
|
0,44
|
6.809.412,52 |
18:10 |
|
OZSUB OZSU BALIK
|
20,04
|
-5,47
|
98.089.427,56 |
18:10 |
|
OZYSR OZYASAR TEL
|
38,06
|
-2,66
|
35.526.840,84 |
18:10 |
|
PAGYO PANORA GMYO
|
90,25
|
-1,85
|
4.076.394,10 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,85
|
-1,97
|
11.234.168,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,76
|
-1,18
|
227.138.329,88 |
18:10 |
|
PARSN PARSAN
|
92,25
|
-0,81
|
23.681.704,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,00
|
-0,59
|
254.045.608,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
29,22
|
2,53
|
891.096.665,38 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
24,28
|
-0,49
|
36.139.466,16 |
18:10 |
|
PEKGY PEKER GMYO
|
12,60
|
1,20
|
3.295.759.967,64 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,69
|
-2,03
|
55.744.323,14 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,75
|
-1,67
|
46.458.115,39 |
18:10 |
|
PETKM PETKIM
|
16,93
|
-0,70
|
780.018.262,16 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,08
|
-2,19
|
34.797.090,47 |
18:10 |
|
PGSUS PEGASUS
|
205,50
|
-2,84
|
4.753.077.390,50 |
18:10 |
|
PINSU PINAR SU
|
13,80
|
0,88
|
108.875.752,33 |
18:10 |
|
PKART PLASTIKKART
|
78,30
|
-1,51
|
14.988.192,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
284,00
|
0,80
|
152.303.946,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,28
|
1,15
|
70.624.100,44 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,94
|
0,24
|
21.713.587,72 |
18:10 |
|
PNSUT PINAR SUT
|
11,80
|
-2,48
|
20.937.757,34 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,20
|
-3,14
|
79.922.481,74 |
18:10 |
|
POLTK POLITEKNIK METAL
|
9.655,00
|
1,15
|
138.028.455,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
-2,27
|
26.407.746,64 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,52
|
4,43
|
105.370.189,16 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,93
|
-1,63
|
25.145.730,58 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
-0,56
|
5.880.514,43 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
156,50
|
-5,78
|
37.964.769,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,05
|
0,99
|
1.285.993.524,65 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,50
|
-4,22
|
3.932.399,70 |
18:10 |
|
QNBTR QNB BANK
|
488,00
|
-1,11
|
7.197.220,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,55
|
-9,90
|
14.470.231,85 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
194,10
|
-2,41
|
132.490.484,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
255,00
|
0,39
|
94.494.330,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,90
|
-5,35
|
528.350.400,25 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,40
|
1,06
|
164.653.504,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,96
|
-2,79
|
8.450.016,64 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,76
|
-3,55
|
6.429.248,28 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,18
|
4,24
|
227.493.319,31 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,10
|
-0,99
|
9.758.639,46 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,55
|
-4,15
|
339.159.566,29 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,30
|
2,29
|
64.904.822,80 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,23
|
-3,67
|
62.882.526,31 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,42
|
3,36
|
316.027.547,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
77,75
|
-2,45
|
2.862.509.336,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,34
|
-3,21
|
7.520.047,45 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
26,56
|
-1,26
|
3.462.668,28 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
-1,10
|
34.036.748,12 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
-2,16
|
5.682.333,16 |
18:10 |
|
SARKY SARKUYSAN
|
15,20
|
-1,04
|
21.681.401,72 |
18:10 |
|
SASA SASA POLYESTER
|
2,89
|
-1,37
|
2.069.715.633,92 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,35
|
1,52
|
66.752.745,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,00
|
-0,75
|
73.510.074,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,44
|
-1,35
|
40.623.965,66 |
18:10 |
|
SEGYO SEKER GMYO
|
6,53
|
9,93
|
175.320.323,22 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,70
|
-3,01
|
8.371.096,90 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,20
|
-3,20
|
7.642.410,26 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
74,50
|
-2,61
|
36.448.595,00 |
18:10 |
|
SELVA SELVA GIDA
|
2,08
|
-1,89
|
57.393.292,46 |
18:10 |
|
SELVAR SELVA GIDA - RHKP
|
1,16
|
-7,94
|
23.786.729,04 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,71
|
-1,22
|
50.898.016,81 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,10
|
-2,24
|
5.457.779,70 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,99
|
-3,55
|
7.846.361,00 |
18:10 |
|
SISE SISE CAM
|
35,68
|
-0,89
|
1.330.687.654,96 |
18:10 |
|
SKBNK SEKERBANK
|
8,41
|
1,33
|
293.440.311,41 |
18:10 |
|
SKTAS SOKTAS
|
5,11
|
-4,84
|
145.396.789,53 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
184,30
|
9,96
|
111.284.063,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,91
|
-0,31
|
41.207.034,99 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,80
|
-1,00
|
13.501.604,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,14
|
-3,40
|
74.509.613,24 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
353,00
|
-0,70
|
544.469.056,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,89
|
-2,59
|
132.774.715,82 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
-2,35
|
93.171.909,30 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,50
|
-3,14
|
3.209.190,80 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
25,68
|
-0,39
|
2.459.075,54 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
118,00
|
-4,61
|
2.418.586,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,58
|
-1,03
|
12.846.315,89 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,28
|
1,34
|
317.445.366,96 |
18:10 |
|
SONME SONMEZ FILAMENT
|
168,60
|
9,91
|
42.106.880,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,20
|
-0,93
|
67.537.249,98 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
0,00
|
807.401,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,34
|
-1,08
|
102.958.999,70 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,45
|
4,94
|
684.947.915,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,91
|
-0,27
|
31.477.664,18 |
18:10 |
|
TABGD TAB GIDA
|
233,40
|
-0,38
|
106.508.862,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
362,75
|
-2,49
|
52.252.527,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,00
|
-4,53
|
246.631.051,00 |
18:10 |
|
TATGD TAT GIDA
|
13,98
|
-2,51
|
20.987.109,05 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
-2,52
|
472.982.760,25 |
18:10 |
|
TBORG T.TUBORG
|
183,50
|
-9,96
|
329.869.690,10 |
18:10 |
|
TCELL TURKCELL
|
96,45
|
-0,46
|
1.820.376.759,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
49,94
|
0,16
|
51.261.655,04 |
18:10 |
|
TDGYO TREND GMYO
|
32,94
|
6,74
|
73.084.803,06 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,88
|
9,99
|
3.675.307.733,54 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,48
|
-9,96
|
235.907.876,14 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,50
|
9,96
|
3.404.141.723,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,96
|
0,23
|
28.407.261,23 |
18:10 |
|
TGSAS TGS DIS TICARET
|
188,00
|
-2,59
|
14.847.610,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
278,25
|
-3,89
|
12.318.184.416,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
78,10
|
-1,14
|
112.464.541,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,54
|
-2,14
|
69.003.311,26 |
18:10 |
|
TLMAN TRABZON LIMAN
|
100,30
|
-2,24
|
11.682.387,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
254,75
|
2,93
|
13.332.988,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
0,00
|
65.063.347,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,96
|
3,05
|
50.018.791,68 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
230,80
|
0,35
|
895.295.379,40 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,10
|
-4,19
|
134.378.975,06 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
79,20
|
0,13
|
72.245.428,35 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
458,50
|
-0,54
|
322.608.119,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,18
|
-3,72
|
88.487.259,90 |
18:10 |
|
TSGYO TSKB GMYO
|
8,55
|
-9,91
|
353.915.382,22 |
18:10 |
|
TSKB T.S.K.B.
|
12,20
|
-3,25
|
313.137.858,42 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-3,70
|
783.782.129,48 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,15
|
2,42
|
2.742.230.892,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
545,50
|
-1,89
|
82.331.712,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,41
|
-3,09
|
50.991.261,90 |
18:10 |
|
TUKAS TUKAS
|
2,91
|
-1,36
|
702.624.725,98 |
18:10 |
|
TUPRS TUPRAS
|
196,60
|
-0,71
|
4.364.627.649,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
0,24
|
179.945.317,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
-2,24
|
25.747.307,82 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,56
|
2,73
|
1.502.389.736,47 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.890,00
|
3,56
|
54.110.792,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
36,30
|
10,00
|
26.693.918,50 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,10
|
-3,05
|
1.238.999.897,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,53
|
81.447.293,64 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
183,50
|
-3,42
|
23.678.512,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
-1,05
|
16.278.303,62 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
-3,20
|
23.369.568,06 |
18:10 |
|
USAK USAK SERAMIK
|
3,41
|
-2,29
|
243.807.882,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,30
|
-3,88
|
1.413.779.828,98 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,49
|
351.481.458,77 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
61,70
|
-4,86
|
65.510.853,60 |
18:10 |
|
VANGD VANET GIDA
|
42,86
|
-1,88
|
9.181.298,56 |
18:10 |
|
VBTYZ VBT YAZILIM
|
17,83
|
-1,82
|
18.644.886,29 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,86
|
2,40
|
131.474.897,12 |
18:10 |
|
VERUS VERUSA HOLDING
|
237,40
|
-0,42
|
234.705.886,80 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,70
|
-1,47
|
76.795.825,15 |
18:10 |
|
VESTL VESTEL
|
32,66
|
-1,92
|
187.023.136,42 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,22
|
-2,71
|
2.479.135,34 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,49
|
-0,40
|
87.136.314,03 |
18:10 |
|
VKING VIKING KAGIT
|
33,08
|
0,73
|
11.592.341,84 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,12
|
-3,41
|
119.581.222,37 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
126,60
|
-1,25
|
219.893.619,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,00
|
1,33
|
53.529.357,25 |
18:10 |
|
YATAS YATAS
|
36,60
|
-0,87
|
44.765.192,18 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,34
|
4,32
|
101.880.037,14 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,70
|
-7,77
|
7.079.917,76 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,90
|
3,10
|
466.234.633,46 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,59
|
-1,89
|
152.079.780,15 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
137,80
|
-2,48
|
17.158.042,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,77
|
-1,67
|
12.737.406,78 |
18:10 |
|
YIGIT YIGIT AKU
|
26,32
|
0,53
|
45.123.986,68 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,94
|
-1,79
|
4.815.894.202,36 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
1,01
|
34.302.589,25 |
18:10 |
|
YONGA YONGA MOBILYA
|
66,75
|
-0,07
|
2.683.260,65 |
18:10 |
|
YUNSA YUNSA
|
9,11
|
2,71
|
610.480.650,33 |
18:10 |
|
YYAPI YESIL YAPI
|
2,42
|
-0,82
|
630.308.995,12 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,26
|
-0,35
|
84.375.302,72 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,66
|
1,05
|
17.459.175,72 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,46
|
-0,57
|
239.629.454,18 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
0,53
|
17.316.549,32 |
18:10 |
