|
A1CAP A1 CAPITAL YATIRIM
|
9,12
|
-1,83
|
37.451.178,96 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,38
|
1,16
|
26.409.840,94 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
119,80
|
-0,66
|
10.579.740,30 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
34,24
|
0,00
|
32.786.660,86 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
22,08
|
1,85
|
295.920.787,60 |
14:28 |
|
ADGYO ADRA GMYO
|
59,15
|
1,98
|
35.556.200,70 |
14:26 |
|
AEFES ANADOLU EFES
|
15,37
|
0,20
|
384.158.282,45 |
14:27 |
|
AFYON AFYON CIMENTO
|
13,88
|
0,07
|
23.481.525,50 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,30
|
-0,42
|
6.383.309,90 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,04
|
1,96
|
99.351.181,06 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,05
|
-1,11
|
59.866.357,10 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,73
|
0,26
|
797.697,10 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,60
|
-1,69
|
56.664.382,72 |
14:27 |
|
AHSGY AHES GMYO
|
45,44
|
0,44
|
41.741.847,90 |
14:27 |
|
AKBNK AKBANK
|
66,20
|
1,77
|
3.709.189.010,35 |
14:28 |
|
AKCNS AKCANSA
|
136,50
|
-0,29
|
35.072.078,80 |
14:28 |
|
AKENR AKENERJI
|
11,15
|
0,72
|
53.908.354,48 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,49
|
44.710.180,93 |
14:26 |
|
AKFIS AKFEN INSAAT
|
23,28
|
-0,51
|
25.058.083,32 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,59
|
-0,28
|
32.792.220,47 |
14:27 |
|
AKGRT AKSIGORTA
|
6,27
|
-0,48
|
25.751.240,73 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
263,75
|
5,08
|
25.731.832,45 |
14:24 |
|
AKSA AKSA
|
10,65
|
-0,65
|
60.898.619,20 |
14:27 |
|
AKSEN AKSA ENERJI
|
38,38
|
0,05
|
59.115.526,16 |
14:27 |
|
AKSGY AKIS GMYO
|
7,21
|
-1,23
|
22.215.921,10 |
14:27 |
|
AKSUE AKSU ENERJI
|
19,89
|
1,58
|
8.649.175,54 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
-1,12
|
11.398.664,08 |
14:26 |
|
ALARK ALARKO HOLDING
|
82,90
|
0,36
|
84.684.512,50 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,27
|
0,98
|
125.995.291,53 |
14:28 |
|
ALCAR ALARKO CARRIER
|
1.018,00
|
-0,20
|
17.504.423,00 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,30
|
-0,91
|
17.172.011,20 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
48,36
|
0,75
|
134.594.912,78 |
14:28 |
|
ALGYO ALARKO GMYO
|
21,44
|
-0,09
|
10.582.965,86 |
14:27 |
|
ALKA ALKIM KAGIT
|
12,12
|
5,12
|
326.548.530,60 |
14:27 |
|
ALKIM ALKIM KIMYA
|
19,66
|
0,05
|
102.798.676,66 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,10
|
4,57
|
192.890.654,80 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,33
|
0,73
|
848.650.690,39 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
76,30
|
-0,20
|
207.094.149,40 |
14:28 |
|
ALVES ALVES KABLO
|
32,76
|
-1,15
|
74.108.239,92 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
20,90
|
-1,04
|
8.094.918,42 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,32
|
0,08
|
10.874.677,89 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,25
|
-0,38
|
159.618.424,20 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
21,92
|
0,09
|
62.860.338,96 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
56,40
|
-0,09
|
6.661.756,65 |
14:26 |
|
ARCLK ARCELIK
|
134,70
|
0,97
|
118.379.697,50 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,72
|
0,29
|
83.281.859,80 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
32,86
|
-1,02
|
17.333.172,68 |
14:27 |
|
ARMGD ARMADA GIDA
|
33,54
|
-1,24
|
45.761.978,92 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
-0,34
|
29.029.066,00 |
14:27 |
|
ARTMS ARTEMIS HALI
|
37,28
|
-1,11
|
28.531.094,44 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,03
|
-3,81
|
104.974.763,12 |
14:28 |
|
ASELS ASELSAN
|
196,70
|
2,34
|
2.946.658.122,80 |
14:28 |
|
ASGYO ASCE GMYO
|
13,65
|
0,15
|
57.734.911,41 |
14:27 |
|
ASTOR ASTOR ENERJI
|
109,60
|
-0,36
|
969.732.450,80 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
-0,74
|
17.943.448,35 |
14:27 |
|
ATAGY ATA GMYO
|
14,37
|
-0,55
|
3.825.327,10 |
14:25 |
|
ATAKP ATAKEY PATATES
|
53,45
|
1,04
|
26.360.098,40 |
14:26 |
|
ATATP ATP YAZILIM
|
151,80
|
-0,59
|
84.962.311,60 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
84,20
|
-0,41
|
129.429,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
-0,48
|
3.162.962,20 |
14:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,60
|
0,37
|
1.836.071,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,12
|
2,32
|
5.093.765,89 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,26
|
-2,56
|
46.504.315,00 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
0,88
|
273.831.149,16 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
63,30
|
0,16
|
40.092.643,75 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,33
|
-1,29
|
6.152.690,54 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
476,75
|
-0,05
|
10.314.876,75 |
14:23 |
|
AYDEM AYDEM ENERJI
|
18,83
|
0,11
|
20.256.361,92 |
14:28 |
|
AYEN AYEN ENERJI
|
30,04
|
-1,44
|
13.799.858,24 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-2,03
|
553.702,20 |
13:55 |
|
AYGAZ AYGAZ
|
178,80
|
0,85
|
24.758.165,00 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
54,60
|
3,41
|
293.277.730,70 |
14:28 |
|
BAGFS BAGFAS
|
36,90
|
-2,79
|
34.806.105,60 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
52,60
|
1,94
|
94.577.613,30 |
14:28 |
|
BAKAB BAK AMBALAJ
|
39,62
|
-1,39
|
6.472.619,64 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-3,12
|
1.679.680,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,00
|
-1,15
|
51.885.896,54 |
14:27 |
|
BANVT BANVIT
|
201,00
|
0,90
|
39.319.579,50 |
14:27 |
|
BARMA BAREM AMBALAJ
|
21,52
|
-0,83
|
28.239.825,10 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,98
|
-0,94
|
1.009.431,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,70
|
-0,88
|
12.470.973,96 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,18
|
0,60
|
367.808.155,86 |
14:27 |
|
BEGYO BATI EGE GMYO
|
6,39
|
-3,91
|
128.273.614,92 |
14:27 |
|
BERA BERA HOLDING
|
17,18
|
-0,98
|
36.720.356,49 |
14:28 |
|
BESLR BESLER GIDA
|
14,36
|
-0,62
|
20.519.366,94 |
14:27 |
|
BEYAZ BEYAZ FILO
|
39,00
|
-3,70
|
144.707.125,94 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
189,90
|
-1,04
|
30.885.600,90 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
42,92
|
-0,79
|
144.366.890,88 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,05
|
3,23
|
87.094.998,65 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,62
|
-3,65
|
107.044.617,68 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
522,50
|
1,95
|
1.372.085.883,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
143,40
|
-2,12
|
40.522.659,40 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,30
|
-1,91
|
274.577.720,39 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,46
|
-1,64
|
31.007.139,68 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,98
|
-0,21
|
4.509.014,88 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,29
|
-1,72
|
98.267.722,13 |
14:28 |
|
BLCYT BILICI YATIRIM
|
22,72
|
-0,87
|
13.471.309,20 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
14,82
|
-0,13
|
21.418.327,35 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
67,75
|
-5,05
|
93.105.688,45 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
7,31
|
-0,41
|
19.575.451,20 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,28
|
0,40
|
27.412.503,56 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
25,56
|
-6,37
|
935.936.022,40 |
14:27 |
|
BORSK BOR SEKER
|
24,00
|
-1,40
|
26.161.493,66 |
14:26 |
|
BOSSA BOSSA
|
7,23
|
-0,96
|
13.532.861,91 |
14:26 |
|
BRISA BRISA
|
78,50
|
-1,75
|
19.417.179,05 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
9,55
|
0,00
|
22.176.460,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
-0,22
|
27.831.888,67 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,00
|
-1,90
|
57.796.830,60 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,73
|
0,19
|
14.180.326,85 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,83
|
-7,70
|
4.767.800,44 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
458,25
|
-0,92
|
148.169.881,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.465,00
|
-0,60
|
56.723.447,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
16,52
|
0,73
|
161.718.042,45 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,71
|
-1,67
|
832.263.346,80 |
14:28 |
|
BUCIM BURSA CIMENTO
|
6,90
|
0,00
|
11.666.676,73 |
14:28 |
|
BULGS BULLS GSYO
|
34,14
|
-0,70
|
80.870.058,52 |
14:27 |
|
BURCE BURCELIK
|
18,38
|
-0,70
|
37.683.263,67 |
14:26 |
|
BURVA BURCELIK VANA
|
123,90
|
-0,72
|
5.933.587,20 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
114,50
|
-0,17
|
27.920.780,00 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
24,36
|
0,08
|
3.183.754,66 |
14:27 |
|
CANTE CAN2 TERMIK
|
2,41
|
0,00
|
563.269.006,25 |
14:28 |
|
CASA CASA EMTIA PETROL
|
100,70
|
-2,04
|
1.991.623,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,76
|
-0,94
|
9.630.439,88 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
47,00
|
0,69
|
331.656.148,68 |
14:28 |
|
CELHA CELIK HALAT
|
9,66
|
-2,91
|
34.476.542,90 |
14:26 |
|
CEMAS CEMAS DOKUM
|
7,30
|
2,82
|
451.586.626,42 |
14:28 |
|
CEMTS CEMTAS
|
11,36
|
-1,22
|
29.462.129,89 |
14:27 |
|
CEMZY CEM ZEYTIN
|
34,10
|
2,40
|
270.493.381,16 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
38,64
|
-2,42
|
48.146.667,88 |
14:28 |
|
CGCAM CAGDAS CAM
|
41,04
|
0,10
|
96.571.877,34 |
14:27 |
|
CIMSA CIMSA
|
45,00
|
-2,17
|
225.498.556,28 |
14:28 |
|
CLEBI CELEBI
|
1.576,00
|
-0,44
|
35.960.426,00 |
14:27 |
|
CMBTN CIMBETON
|
2.457,00
|
-3,84
|
79.874.962,50 |
14:27 |
|
CMENT CIMENTAS
|
390,25
|
-2,68
|
954.709,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
-2,82
|
17.432.389,30 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
168,70
|
9,33
|
27.682.998,10 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
20,24
|
-1,36
|
11.601.154,88 |
14:27 |
|
CRFSA CARREFOURSA
|
83,55
|
-0,36
|
7.979.870,95 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
32,82
|
-0,12
|
8.755.550,50 |
14:25 |
|
CVKMD CVK MADEN
|
14,09
|
-1,33
|
171.795.132,18 |
14:27 |
|
CWENE CW ENERJI
|
21,20
|
-3,90
|
903.163.962,06 |
14:28 |
|
DAGI DAGI GIYIM
|
8,31
|
-0,95
|
32.600.556,92 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,50
|
-9,99
|
203.782.043,00 |
14:28 |
|
DARDL DARDANEL
|
2,88
|
1,05
|
161.992.403,80 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
33,60
|
2,63
|
204.839.548,42 |
14:28 |
|
DENGE DENGE HOLDING
|
2,95
|
-1,34
|
51.705.344,23 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,38
|
-1,16
|
137.578.310,14 |
14:28 |
|
DERIM DERIMOD
|
41,84
|
-1,32
|
26.334.208,74 |
14:25 |
|
DESA DESA DERI
|
14,97
|
-1,51
|
18.252.912,69 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
62,65
|
0,64
|
19.555.515,25 |
14:26 |
|
DEVA DEVA HOLDING
|
65,70
|
-0,38
|
13.481.208,50 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
78,50
|
-2,73
|
23.202.007,55 |
14:27 |
|
DGGYO DOGUS GMYO
|
33,80
|
-1,46
|
1.584.620,88 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,00
|
-0,43
|
6.240.762,71 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,00
|
-0,36
|
1.373.394,00 |
13:55 |
|
DITAS DITAS DOGAN
|
37,50
|
-0,95
|
13.435.823,30 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,17
|
71.499.563,01 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
28,46
|
-2,00
|
29.119.913,32 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
8,00
|
2,04
|
24.497.078,96 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,28
|
-0,26
|
28.605.771,26 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
178,20
|
-0,45
|
118.414.597,30 |
14:28 |
|
DOBUR DOGAN BURDA
|
355,25
|
-3,92
|
138.068.599,25 |
14:27 |
|
DOCO DO-CO
|
10.820,00
|
-0,73
|
6.220.207,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,05
|
-0,95
|
19.388.876,15 |
14:26 |
|
DOFRB DOF ROBOTIK
|
85,85
|
7,92
|
2.786.136.889,30 |
14:28 |
|
DOGUB DOGUSAN
|
21,74
|
-3,38
|
5.095.348,26 |
14:26 |
|
DOHOL DOGAN HOLDING
|
16,96
|
-0,41
|
46.423.973,32 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,72
|
-1,92
|
20.064.558,62 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
714,50
|
-0,42
|
752.904.868,50 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
4,12
|
0,00
|
16.631.764,65 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
17,14
|
-0,81
|
23.115.308,86 |
14:27 |
|
DYOBY DYO BOYA
|
16,30
|
-1,63
|
407.704.827,88 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,55
|
-0,40
|
17.258.711,27 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,45
|
-1,86
|
20.449.784,65 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
68,30
|
-0,29
|
125.096.981,65 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
228,90
|
-0,43
|
25.239.779,60 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,23
|
-0,57
|
23.349.009,68 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,96
|
1,15
|
33.937.021,88 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
118,60
|
0,94
|
60.528.013,10 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
8.535,00
|
0,38
|
94.698.782,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,76
|
-0,21
|
15.660.358,04 |
14:27 |
|
EGEPO NASMED EGEPOL
|
8,34
|
-2,34
|
22.833.354,32 |
14:28 |
|
EGGUB EGE GUBRE
|
128,40
|
0,08
|
25.344.740,10 |
14:25 |
|
EGPRO EGE PROFIL
|
28,20
|
-0,42
|
25.518.752,94 |
14:28 |
|
EGSER EGE SERAMIK
|
3,68
|
1,38
|
14.833.667,79 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,76
|
0,76
|
1.253.105.730,28 |
14:28 |
|
EKIZ EKIZ KIMYA
|
115,50
|
8,76
|
4.602.817,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,74
|
-4,31
|
113.332.182,08 |
14:27 |
|
EKSUN EKSUN GIDA
|
6,95
|
1,31
|
30.740.167,70 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,90
|
-2,02
|
18.464.671,68 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
112,50
|
-10,00
|
695.624.137,70 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
205,50
|
2,14
|
668.491,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,81
|
-0,53
|
17.239.721,88 |
14:27 |
|
ENERY ENERYA ENERJI
|
10,45
|
-2,06
|
141.311.175,96 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
73,70
|
-1,73
|
91.326.292,45 |
14:28 |
|
ENKAI ENKA INSAAT
|
75,30
|
0,47
|
355.535.472,45 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,60
|
1,05
|
56.364.208,70 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,11
|
-0,36
|
47.749.110,90 |
14:27 |
|
EPLAS EGEPLAST
|
6,90
|
-3,90
|
34.221.252,90 |
14:27 |
|
ERBOS ERBOSAN
|
198,70
|
4,58
|
18.653.957,50 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
81,75
|
-0,24
|
8.206.480,85 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,76
|
1,91
|
2.486.149.335,20 |
14:28 |
|
ERSU ERSU GIDA
|
19,48
|
0,15
|
14.450.091,50 |
14:27 |
|
ESCAR ESCAR FILO
|
18,87
|
-1,82
|
246.888.445,63 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
1,25
|
107.140.757,92 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
12,14
|
0,33
|
51.318.283,30 |
14:27 |
|
ETILR ETILER GIDA
|
4,83
|
1,05
|
46.701.129,52 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
16,14
|
-0,37
|
1.325.438,47 |
14:17 |
|
EUHOL EURO YATIRIM HOLDING
|
10,98
|
-3,68
|
3.772.146,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,19
|
-0,35
|
6.623.356,11 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
28,76
|
-0,90
|
95.372.037,14 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,90
|
-1,87
|
368.346.493,19 |
14:27 |
|
EUYO EURO YAT. ORT.
|
14,20
|
1,28
|
6.175.142,24 |
14:24 |
|
EYGYO EYG GMYO
|
3,92
|
0,51
|
33.661.444,40 |
14:27 |
|
FADE FADE GIDA
|
16,73
|
1,70
|
82.964.575,95 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
13,02
|
0,62
|
301.741.402,09 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,59
|
1,73
|
8.895.073,95 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
337,25
|
0,22
|
13.695.355,25 |
14:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,82
|
-1,52
|
36.190.435,93 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
-1,05
|
89.635.373,33 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
70,80
|
-1,05
|
22.814.056,55 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
8,94
|
-1,22
|
94.539.560,54 |
14:27 |
|
FROTO FORD OTOSAN
|
103,40
|
-0,67
|
585.541.657,10 |
14:27 |
|
FZLGY FUZUL GMYO
|
15,93
|
-0,13
|
39.372.074,15 |
14:27 |
|
GARAN GARANTI BANKASI
|
145,60
|
1,39
|
1.355.689.889,90 |
14:28 |
|
GARFA GARANTI FAKTORING
|
27,84
|
0,14
|
8.134.301,86 |
14:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,04
|
-0,85
|
25.478.398,05 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
-0,27
|
13.481.694,94 |
14:25 |
|
GENIL GEN ILAC
|
166,30
|
-0,36
|
41.768.121,30 |
14:28 |
|
GENTS GENTAS
|
8,24
|
2,11
|
47.614.298,83 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
21,20
|
-0,93
|
107.179.338,78 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,60
|
-0,77
|
56.499.413,94 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
134,70
|
2,82
|
124.106.844,90 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,72
|
-0,80
|
2.562.710,61 |
14:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,85
|
-1,40
|
19.171.701,35 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,00
|
-2,61
|
294.465.571,90 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-1,64
|
19.242.280,70 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,66
|
0,81
|
40.239.756,38 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
25,84
|
1,25
|
13.116.313,52 |
14:27 |
|
GOKNR GOKNUR GIDA
|
22,82
|
0,35
|
37.084.674,24 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
340,00
|
0,52
|
17.385.879,75 |
14:27 |
|
GOODY GOOD-YEAR
|
18,92
|
-0,05
|
12.858.458,07 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
20,76
|
-1,80
|
31.812.413,60 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,40
|
-3,02
|
1.894.240,27 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,00
|
0,44
|
65.528.337,75 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
515,00
|
-0,96
|
111.978.547,50 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
10,54
|
-0,94
|
14.532.398,59 |
14:26 |
|
GSDHO GSD HOLDING
|
4,82
|
-0,21
|
15.094.761,91 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
-4,38
|
654.865.863,12 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
291,00
|
-0,17
|
247.135.626,50 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
97,65
|
-3,22
|
75.965.082,00 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
24,42
|
-0,81
|
35.053.248,66 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
280,50
|
-9,81
|
178.796.957,75 |
14:28 |
|
HALKB T. HALK BANKASI
|
25,98
|
1,48
|
325.874.460,86 |
14:28 |
|
HATEK HATAY TEKSTIL
|
17,30
|
-0,57
|
21.690.630,28 |
14:28 |
|
HATSN HATSAN GEMI
|
53,50
|
0,28
|
30.829.655,80 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
0,32
|
1.040.219.000,54 |
14:28 |
|
HEDEF HEDEF HOLDING
|
36,36
|
9,98
|
974.763.936,88 |
14:26 |
|
HEKTS HEKTAS
|
3,95
|
0,51
|
329.301.518,18 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,86
|
0,27
|
36.231.349,90 |
14:28 |
|
HLGYO HALK GMYO
|
3,77
|
0,00
|
39.365.660,49 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
57,55
|
-2,70
|
35.884.887,15 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,90
|
4,81
|
191.562.955,85 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
47,74
|
0,25
|
7.384.060,60 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,76
|
-1,08
|
8.184.047,52 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-0,77
|
30.224.154,37 |
14:27 |
|
HURGZ HURRIYET GZT.
|
7,75
|
-2,88
|
43.392.669,49 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
17,29
|
-1,98
|
35.725.195,85 |
14:28 |
|
ICUGS ICU GIRISIM
|
3,26
|
-1,21
|
39.066.959,11 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,82
|
2,96
|
4.599.061,91 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
21,52
|
1,41
|
1.239.662.290,14 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
38,96
|
-2,45
|
23.347.220,22 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
3,15
|
2,61
|
32.078.059,71 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
0,00
|
75.317.015,83 |
14:26 |
|
IHLAS IHLAS HOLDING
|
3,70
|
-1,86
|
107.394.113,99 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
0,34
|
47.084.459,05 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,71
|
-1,09
|
21.507.592,62 |
14:27 |
|
IMASM IMAS MAKINA
|
4,10
|
3,02
|
228.602.056,50 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
8,07
|
-0,12
|
14.356.332,60 |
14:26 |
|
INFO INFO YATIRIM
|
3,68
|
-0,81
|
30.108.945,29 |
14:28 |
|
INGRM INGRAM BILISIM
|
507,00
|
2,74
|
79.163.250,75 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
375,50
|
-2,97
|
3.164.229,00 |
13:55 |
|
INTEM INTEMA
|
272,75
|
0,46
|
25.037.134,50 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
11,88
|
0,17
|
66.789.281,80 |
14:27 |
|
INVES INVESTCO HOLDING
|
539,00
|
-9,94
|
54.720.667,50 |
14:26 |
|
IPEKE IPEK DOGAL ENERJI
|
64,85
|
0,00
|
88.262.047,70 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,10
|
0,17
|
732.457,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
609.500,00
|
9,98
|
11.883.220,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,85
|
2,77
|
2.997.084.245,43 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,04
|
0,54
|
41.359.201,58 |
14:27 |
|
ISFIN IS FIN.KIR.
|
17,11
|
1,18
|
25.830.509,09 |
14:26 |
|
ISGSY IS GIRISIM
|
84,50
|
-1,63
|
42.341.620,90 |
14:26 |
|
ISGYO IS GMYO
|
19,57
|
-0,51
|
28.280.276,11 |
14:27 |
|
ISKPL ISIK PLASTIK
|
6,89
|
-4,04
|
65.656.087,99 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,72
|
-0,45
|
99.521.910,74 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,02
|
-0,11
|
4.138.845,47 |
14:27 |
|
ISYAT IS YAT. ORT.
|
9,97
|
-1,68
|
15.763.074,89 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
9,25
|
-1,80
|
98.645.633,23 |
14:27 |
|
IZFAS IZMIR FIRCA
|
129,90
|
2,28
|
67.220.305,80 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
78,00
|
0,71
|
11.493.387,85 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,38
|
-2,51
|
46.256.495,52 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
23,68
|
0,85
|
73.993.512,00 |
14:28 |
|
KAPLM KAPLAMIN
|
515,50
|
6,45
|
377.171.590,50 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
10,35
|
0,10
|
62.596.899,18 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
11,60
|
-0,17
|
57.941.147,83 |
14:27 |
|
KARTN KARTONSAN
|
90,15
|
-1,26
|
10.816.634,45 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
-1,25
|
229.080.623,70 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,66
|
-0,51
|
31.966.512,23 |
14:27 |
|
KBORU KUZEY BORU
|
16,84
|
4,79
|
213.981.279,42 |
14:28 |
|
KCAER KOCAER CELIK
|
14,12
|
-0,21
|
41.522.604,62 |
14:27 |
|
KCHOL KOC HOLDING
|
179,30
|
1,01
|
1.491.524.331,60 |
14:28 |
|
KENT KENT GIDA
|
850,00
|
-3,41
|
1.844.603,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,80
|
2,56
|
1.520.400,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,12
|
0,60
|
17.423.128,34 |
14:28 |
|
KGYO KORAY GMYO
|
3,37
|
0,60
|
10.730.238,48 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,94
|
-0,60
|
9.179.250,71 |
14:28 |
|
KLGYO KILER GMYO
|
6,44
|
1,74
|
54.160.953,31 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,24
|
-0,49
|
30.250.661,82 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
42,58
|
-1,89
|
23.965.963,42 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
12,28
|
-1,76
|
1.755.616,11 |
13:55 |
|
KLRHO KILER HOLDING
|
106,10
|
3,51
|
569.063.629,50 |
14:28 |
|
KLSER KALESERAMIK
|
32,72
|
-0,24
|
17.962.471,64 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,44
|
2,62
|
36.344.331,67 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,35
|
-0,69
|
28.131.041,90 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,93
|
-1,15
|
31.153.021,36 |
14:27 |
|
KNFRT KONFRUT TARIM
|
22,56
|
2,36
|
46.542.932,00 |
14:27 |
|
KOCMT KOC METALURJI
|
16,77
|
-2,22
|
122.073.834,68 |
14:27 |
|
KONKA KONYA KAGIT
|
49,20
|
0,00
|
19.317.923,02 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,54
|
3,58
|
4.720.080.288,98 |
14:28 |
|
KONYA KONYA CIMENTO
|
5.197,50
|
-1,19
|
34.510.277,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
7,62
|
-1,30
|
193.300.439,52 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,50
|
0,08
|
23.831.108,70 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
19,20
|
0,68
|
96.694.948,94 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
81,50
|
-0,12
|
280.547.770,55 |
14:28 |
|
KOZAL KOZA ALTIN
|
24,96
|
-0,16
|
1.562.602.230,48 |
14:28 |
|
KRDMA KARDEMIR (A)
|
36,30
|
-0,87
|
74.885.226,58 |
14:26 |
|
KRDMB KARDEMIR (B)
|
27,48
|
0,22
|
8.204.973,14 |
14:26 |
|
KRDMD KARDEMIR (D)
|
28,34
|
0,78
|
1.539.269.215,30 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,53
|
1,44
|
69.685.157,37 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
19,18
|
0,37
|
28.945.811,23 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
2,50
|
21.667.732,19 |
14:28 |
|
KRSTL KRISTAL KOLA
|
10,97
|
-3,69
|
93.892.989,76 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
31,62
|
0,19
|
19.099.801,38 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,55
|
1,59
|
22.457.858,40 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
-4,66
|
1.870.085,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,19
|
-2,44
|
1.487.376.907,31 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,75
|
1,25
|
70.541.944,35 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
118,80
|
-2,62
|
92.702.729,60 |
14:27 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,00
|
5.547.780,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,30
|
-1,25
|
266.525.253,65 |
14:26 |
|
KZBGY KIZILBUK GYO
|
14,80
|
0,75
|
153.873.706,48 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
24,26
|
0,41
|
13.197.452,04 |
14:27 |
|
LIDER LDR TURIZM
|
299,75
|
-2,91
|
25.237.386,50 |
14:28 |
|
LIDFA LIDER FAKTORING
|
3,91
|
0,00
|
25.606.565,98 |
14:27 |
|
LILAK LILA KAGIT
|
30,20
|
0,00
|
42.148.802,60 |
14:27 |
|
LINK LINK BILGISAYAR
|
671,00
|
-0,67
|
18.682.053,50 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,28
|
-0,92
|
13.769.012,59 |
14:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,96
|
-0,37
|
32.015.424,66 |
14:27 |
|
LOGO LOGO YAZILIM
|
170,90
|
-0,47
|
28.892.836,70 |
14:27 |
|
LRSHO LORAS HOLDING
|
5,24
|
-0,76
|
44.191.223,88 |
14:27 |
|
LUKSK LUKS KADIFE
|
118,30
|
-0,59
|
12.196.433,70 |
14:25 |
|
LYDHO LYDIA HOLDING
|
138,20
|
0,00
|
98.256.587,10 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.950,00
|
0,41
|
14.220.565,00 |
14:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.179,00
|
-1,17
|
12.727.553,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,78
|
1,32
|
18.583.058,72 |
14:28 |
|
MAGEN MARGUN ENERJI
|
57,05
|
0,80
|
39.065.410,05 |
14:28 |
|
MAKIM MAKIM MAKINE
|
20,00
|
4,77
|
45.208.541,14 |
14:27 |
|
MAKTK MAKINA TAKIM
|
19,61
|
-3,40
|
81.742.824,83 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,73
|
-3,96
|
105.617.053,55 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,03
|
-0,53
|
15.816.646,64 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
46,60
|
-1,27
|
15.881.672,10 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,18
|
9,55
|
26.991.238,36 |
14:21 |
|
MARTI MARTI OTEL
|
4,08
|
-2,39
|
51.485.629,18 |
14:27 |
|
MAVI MAVI GIYIM
|
37,86
|
-1,92
|
463.167.921,78 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,74
|
0,89
|
21.990.821,68 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
4,65
|
-1,69
|
2.183.544,95 |
13:55 |
|
MEGMT MEGA METAL
|
33,66
|
-0,53
|
42.870.057,18 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,37
|
1,32
|
61.526.996,77 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,33
|
-1,98
|
5.021.596,64 |
14:27 |
|
MERCN MERCAN KIMYA
|
38,04
|
-5,84
|
228.069.579,08 |
14:28 |
|
MERIT MERIT TURIZM
|
20,70
|
-10,00
|
86.698.455,26 |
14:28 |
|
MERKO MERKO GIDA
|
15,36
|
9,95
|
30.376.949,76 |
14:24 |
|
METRO METRO HOLDING
|
4,13
|
-1,20
|
18.725.712,14 |
14:27 |
|
METUR BLUME METAL KIMYA
|
50,60
|
-1,94
|
80.511.713,35 |
14:28 |
|
MGROS MIGROS TICARET
|
445,00
|
0,51
|
311.417.171,00 |
14:27 |
|
MHRGY MHR GMYO
|
4,62
|
-2,53
|
29.535.584,74 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
45,58
|
0,40
|
870.834.672,40 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,45
|
9,95
|
4.527.001,45 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
16,77
|
-1,53
|
61.699.788,45 |
14:28 |
|
MNDTR MONDI TURKEY
|
6,97
|
-0,43
|
12.056.241,21 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,30
|
1,53
|
42.819.103,93 |
14:28 |
|
MOGAN MOGAN ENERJI
|
10,16
|
-1,07
|
30.210.235,17 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,18
|
-0,74
|
37.144.437,12 |
14:27 |
|
MPARK MLP SAGLIK
|
355,75
|
0,14
|
74.629.483,50 |
14:27 |
|
MRGYO MARTI GMYO
|
3,49
|
0,58
|
189.930.165,73 |
14:27 |
|
MRSHL MARSHALL
|
1.950,00
|
-3,61
|
52.838.672,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-1,11
|
10.007.835,22 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,26
|
1,07
|
37.956.901,46 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
-0,36
|
1.175.395,76 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
-0,59
|
2.233.843,91 |
14:27 |
|
NATEN NATUREL ENERJI
|
9,38
|
-0,21
|
39.514.306,11 |
14:28 |
|
NETAS NETAS TELEKOM.
|
80,30
|
1,77
|
76.090.813,60 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
25,32
|
-3,28
|
19.842.890,12 |
14:27 |
|
NTGAZ NATURELGAZ
|
9,31
|
-1,06
|
24.564.643,83 |
14:28 |
|
NTHOL NET HOLDING
|
45,02
|
0,04
|
56.051.644,76 |
14:27 |
|
NUGYO NUROL GMYO
|
11,54
|
0,35
|
21.526.643,38 |
14:27 |
|
NUHCM NUH CIMENTO
|
224,80
|
-0,18
|
7.302.655,60 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
43,68
|
-1,62
|
106.846.972,50 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
38,88
|
-1,87
|
6.267.355,42 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
-1,03
|
90.680.954,99 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
150,80
|
-1,76
|
78.028.845,40 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
59,65
|
-2,29
|
16.100.318,05 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,00
|
0,66
|
24.158.902,70 |
14:22 |
|
ONRYT ONUR TEKNOLOJI
|
86,40
|
-1,26
|
42.404.155,85 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,35
|
-1,89
|
3.504.436,74 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,30
|
0,33
|
19.727.941,85 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
3,37
|
2.703.259,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
-1,40
|
10.499.832,15 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,66
|
0,55
|
21.212.395,01 |
14:27 |
|
OTKAR OTOKAR
|
529,00
|
-0,75
|
47.120.949,00 |
14:28 |
|
OTTO OTTO HOLDING
|
458,00
|
-1,51
|
9.405.804,75 |
14:26 |
|
OYAKC OYAK CIMENTO
|
21,14
|
-0,09
|
181.037.749,36 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
37,30
|
0,00
|
3.508.224,24 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,40
|
2,17
|
11.145.210,77 |
14:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,44
|
0,22
|
20.090.808,86 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
222,80
|
-1,63
|
13.754.357,30 |
14:27 |
|
OZGYO OZDERICI GMYO
|
3,52
|
1,15
|
49.259.850,03 |
14:27 |
|
OZKGY OZAK GMYO
|
13,12
|
-1,20
|
23.967.836,03 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
10,30
|
-5,94
|
19.331.632,07 |
14:27 |
|
OZSUB OZSU BALIK
|
19,48
|
-0,66
|
6.708.102,31 |
14:25 |
|
OZYSR OZYASAR TEL
|
32,54
|
-0,91
|
15.427.871,14 |
14:25 |
|
PAGYO PANORA GMYO
|
86,25
|
-2,54
|
7.914.284,25 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
112,50
|
-3,68
|
13.901.431,80 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
18,23
|
-0,76
|
160.052.560,13 |
14:28 |
|
PARSN PARSAN
|
104,10
|
0,29
|
24.214.748,10 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,60
|
-0,44
|
255.962.634,60 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
34,70
|
-0,80
|
391.354.321,82 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
35,14
|
3,47
|
45.188.743,60 |
14:26 |
|
PEKGY PEKER GMYO
|
7,19
|
-0,55
|
971.827.579,20 |
14:28 |
|
PENGD PENGUEN GIDA
|
10,77
|
-1,19
|
96.905.973,39 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,33
|
-2,64
|
40.076.810,50 |
14:28 |
|
PETKM PETKIM
|
17,79
|
0,17
|
351.503.987,90 |
14:27 |
|
PETUN PINAR ET VE UN
|
13,44
|
-0,30
|
14.880.771,24 |
14:27 |
|
PGSUS PEGASUS
|
231,20
|
0,61
|
1.630.819.928,40 |
14:28 |
|
PINSU PINAR SU
|
12,56
|
3,37
|
126.291.834,33 |
14:27 |
|
PKART PLASTIKKART
|
88,30
|
0,17
|
35.402.963,30 |
14:27 |
|
PKENT PETROKENT TURIZM
|
242,70
|
-1,90
|
25.776.931,60 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
26,82
|
-1,32
|
28.037.650,36 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
44,18
|
-0,45
|
68.735.763,28 |
14:27 |
|
PNSUT PINAR SUT
|
13,99
|
-0,64
|
14.740.809,22 |
14:27 |
|
POLHO POLISAN HOLDING
|
18,31
|
0,05
|
167.479.257,68 |
14:27 |
|
POLTK POLITEKNIK METAL
|
11.145,00
|
-0,87
|
76.093.292,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
-1,12
|
15.648.502,65 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,06
|
-0,85
|
7.504.269,08 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,10
|
-0,94
|
14.139.502,94 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,73
|
0,55
|
6.262.696,98 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
168,20
|
6,05
|
29.659.402,20 |
14:27 |
|
PSGYO PASIFIK GMYO
|
3,35
|
0,60
|
194.249.050,09 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,80
|
-0,33
|
1.302.701,00 |
13:55 |
|
QNBTR QNB BANK
|
485,00
|
-3,00
|
5.367.010,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,37
|
-9,83
|
1.414.881.740,70 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
135,00
|
-0,59
|
40.967.948,90 |
14:27 |
|
RAYSG RAY SIGORTA
|
255,00
|
-1,92
|
54.959.384,50 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
10,84
|
-3,04
|
484.140.516,16 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,20
|
-2,03
|
60.469.458,70 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,92
|
-1,87
|
6.946.057,58 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
28,24
|
-3,49
|
11.522.149,34 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
-0,27
|
50.206.059,65 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,74
|
-0,52
|
12.653.702,26 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,61
|
0,66
|
132.845.561,21 |
14:28 |
|
RYGYO REYSAS GMYO
|
20,98
|
-0,66
|
34.460.661,12 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
14,91
|
-2,87
|
68.029.094,82 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,94
|
-0,76
|
221.256.832,28 |
14:27 |
|
SAHOL SABANCI HOLDING
|
92,65
|
1,48
|
745.803.161,20 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
7,71
|
1,31
|
55.563.805,31 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
29,18
|
-1,62
|
2.532.131,06 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
19,67
|
0,46
|
280.235.002,91 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
24,84
|
-0,16
|
5.867.498,78 |
14:27 |
|
SARKY SARKUYSAN
|
13,83
|
-1,71
|
25.082.963,39 |
14:27 |
|
SASA SASA POLYESTER
|
4,08
|
1,24
|
4.017.262.850,56 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,90
|
1,03
|
27.307.592,75 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,00
|
1,81
|
431.352.495,00 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,98
|
1,66
|
57.904.840,34 |
14:27 |
|
SEGYO SEKER GMYO
|
4,89
|
-0,81
|
19.887.720,81 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
8,67
|
-0,91
|
1.725.735,33 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
15,79
|
-1,80
|
4.574.693,17 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
83,10
|
-0,36
|
8.012.935,30 |
14:26 |
|
SELGD DUNYA HOLDING
|
83,75
|
-0,89
|
5.539.707,50 |
14:27 |
|
SELVA SELVA GIDA
|
3,13
|
4,68
|
67.018.786,76 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,84
|
-1,81
|
52.653.553,11 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
7,50
|
3,88
|
13.715.603,93 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
23,94
|
3,10
|
47.137.462,08 |
14:27 |
|
SISE SISE CAM
|
38,62
|
0,26
|
623.561.850,92 |
14:28 |
|
SKBNK SEKERBANK
|
7,37
|
-2,51
|
298.887.737,11 |
14:27 |
|
SKTAS SOKTAS
|
3,30
|
0,61
|
52.346.352,23 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
136,00
|
-1,09
|
18.450.882,40 |
14:27 |
|
SKYMD SEKER YATIRIM
|
14,95
|
1,70
|
49.945.693,00 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
27,14
|
1,27
|
11.279.227,28 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,88
|
-0,13
|
52.728.740,74 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
272,50
|
0,28
|
411.189.380,00 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,67
|
0,43
|
36.046.297,52 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,69
|
-1,88
|
37.819.736,00 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,20
|
0,00
|
1.694.735,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
-0,83
|
820.124,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,00
|
3,54
|
1.393.136,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,87
|
-1,15
|
16.922.961,41 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
36,56
|
-0,22
|
86.197.579,12 |
14:27 |
|
SONME SONMEZ FILAMENT
|
128,00
|
1,83
|
3.448.199,30 |
14:22 |
|
SRVGY SERVET GMYO
|
3,51
|
-0,57
|
68.952.021,94 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,55
|
1.321.280,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,85
|
-2,21
|
17.435.955,55 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,14
|
-0,76
|
57.084.639,10 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
11,74
|
-3,06
|
66.700.490,32 |
14:28 |
|
TABGD TAB GIDA
|
233,10
|
0,47
|
42.317.140,70 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
421,25
|
1,02
|
47.239.293,00 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,15
|
-2,02
|
38.113.355,60 |
14:27 |
|
TATGD TAT GIDA
|
13,28
|
-1,78
|
49.642.480,74 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
240,90
|
0,17
|
168.712.519,60 |
14:28 |
|
TBORG T.TUBORG
|
172,80
|
-0,80
|
25.949.992,60 |
14:27 |
|
TCELL TURKCELL
|
95,60
|
0,84
|
663.059.898,00 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
52,75
|
0,00
|
41.635.658,95 |
14:27 |
|
TDGYO TREND GMYO
|
18,80
|
-1,67
|
14.918.889,31 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,24
|
0,69
|
1.500.868.713,20 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
19,39
|
-9,98
|
1.177.030.066,04 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
683,00
|
2,32
|
835.504.127,50 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,26
|
0,07
|
46.368.710,88 |
14:28 |
|
TGSAS TGS DIS TICARET
|
203,00
|
-2,45
|
13.886.845,00 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
317,25
|
-0,16
|
3.808.479.660,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
93,85
|
2,01
|
389.978.680,60 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,44
|
-1,20
|
26.621.310,38 |
14:27 |
|
TLMAN TRABZON LIMAN
|
104,40
|
0,58
|
15.111.990,20 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
193,30
|
9,89
|
216.680.852,40 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,90
|
-0,67
|
48.887.108,60 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,86
|
-1,60
|
50.686.881,52 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
261,00
|
0,10
|
456.892.097,25 |
14:27 |
|
TRCAS TURCAS HOLDING
|
35,26
|
-4,39
|
89.892.801,76 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
71,50
|
-0,97
|
33.585.935,15 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
266,00
|
-4,66
|
110.107.814,75 |
14:28 |
|
TRILC TURK ILAC SERUM
|
23,08
|
-2,20
|
42.980.613,58 |
14:28 |
|
TSGYO TSKB GMYO
|
7,99
|
-0,37
|
18.727.155,96 |
14:27 |
|
TSKB T.S.K.B.
|
13,66
|
0,44
|
83.702.505,86 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
-2,22
|
291.533.458,92 |
14:28 |
|
TTKOM TURK TELEKOM
|
52,85
|
1,63
|
541.027.831,10 |
14:27 |
|
TTRAK TURK TRAKTOR
|
587,00
|
0,00
|
32.535.934,50 |
14:27 |
|
TUCLK TUGCELIK
|
10,57
|
-1,03
|
59.442.753,81 |
14:27 |
|
TUKAS TUKAS
|
3,45
|
-7,51
|
2.105.700.788,51 |
14:28 |
|
TUPRS TUPRAS
|
192,00
|
0,31
|
1.445.913.693,40 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,85
|
-1,56
|
153.360.972,38 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,70
|
-0,82
|
17.915.377,20 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
9,13
|
-1,51
|
48.719.361,35 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.038,00
|
9,26
|
59.483.072,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,08
|
-2,09
|
11.769.800,54 |
14:27 |
|
ULKER ULKER BISKUVI
|
107,90
|
0,19
|
272.662.051,40 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
0,00
|
53.032.961,27 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
211,60
|
-0,66
|
18.368.744,10 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
-1,13
|
16.603.371,13 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,07
|
0,20
|
7.523.434,09 |
14:27 |
|
USAK USAK SERAMIK
|
3,88
|
-1,27
|
91.994.302,88 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
27,14
|
0,07
|
524.380.081,54 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
6,84
|
570.051.505,43 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
61,10
|
-0,33
|
11.051.785,35 |
14:26 |
|
VANGD VANET GIDA
|
44,70
|
-0,22
|
20.114.407,28 |
14:27 |
|
VBTYZ VBT YAZILIM
|
22,06
|
0,27
|
15.409.514,64 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
43,72
|
-0,41
|
77.014.606,16 |
14:28 |
|
VERUS VERUSA HOLDING
|
355,00
|
-5,84
|
92.227.989,00 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,36
|
-1,05
|
29.836.336,12 |
14:27 |
|
VESTL VESTEL
|
38,54
|
-1,68
|
118.061.845,68 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
23,58
|
1,20
|
2.066.691,24 |
14:27 |
|
VKGYO VAKIF GMYO
|
2,45
|
-0,81
|
98.848.679,05 |
14:27 |
|
VKING VIKING KAGIT
|
30,20
|
-2,83
|
17.444.103,44 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,45
|
-3,09
|
91.255.203,08 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
211,70
|
2,22
|
1.089.042.455,90 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
313,00
|
-3,84
|
184.217.756,75 |
14:28 |
|
YATAS YATAS
|
36,80
|
-0,54
|
28.544.641,02 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,40
|
-0,87
|
8.772.225,68 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,42
|
2,58
|
5.180.620,02 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,82
|
-0,37
|
201.913.124,72 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,76
|
1,47
|
171.790.582,42 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
106,40
|
3,30
|
8.787.139,40 |
14:27 |
|
YGYO YESIL GMYO
|
9,00
|
8,96
|
11.193.976,48 |
13:55 |
|
YIGIT YIGIT AKU
|
27,72
|
0,43
|
33.778.064,64 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
2,27
|
2.778.617.007,78 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
-1,65
|
20.800.948,06 |
14:27 |
|
YONGA YONGA MOBILYA
|
67,00
|
-1,25
|
4.888.975,20 |
13:55 |
|
YUNSA YUNSA
|
8,01
|
-2,32
|
46.692.851,89 |
14:26 |
|
YYAPI YESIL YAPI
|
2,06
|
0,49
|
566.703.622,56 |
14:27 |
|
YYLGD YAYLA GIDA
|
10,88
|
-0,55
|
43.188.795,21 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
9,07
|
-1,09
|
16.769.587,28 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,64
|
0,00
|
86.006.211,35 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
-1,20
|
11.174.970,32 |
14:27 |
