|
A1CAP A1 CAPITAL YATIRIM
|
12,09
|
-0,33
|
237.941.318,79 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,68
|
-2,40
|
47.073.981,22 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
110,00
|
-2,91
|
14.842.687,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,88
|
-1,37
|
34.822.050,84 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
3,93
|
3,42
|
1.697.990.443,65 |
18:10 |
|
ADGYO ADRA GMYO
|
47,20
|
0,51
|
31.877.784,88 |
18:10 |
|
AEFES ANADOLU EFES
|
14,28
|
-3,12
|
1.313.829.273,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,57
|
-0,24
|
32.292.174,70 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,00
|
1,02
|
87.215.186,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,02
|
-2,42
|
100.992.181,90 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
0,00
|
84.740.231,80 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,38
|
-0,54
|
1.758.013,89 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,72
|
-0,16
|
125.300.943,16 |
18:10 |
|
AHSGY AHES GMYO
|
42,82
|
-2,64
|
28.042.841,10 |
18:10 |
|
AKBNK AKBANK
|
57,60
|
-0,60
|
8.514.128.049,15 |
18:10 |
|
AKCNS AKCANSA
|
131,10
|
1,79
|
72.859.064,10 |
18:10 |
|
AKENR AKENERJI
|
10,07
|
-0,98
|
38.517.045,11 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,50
|
-4,94
|
426.316.607,26 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,18
|
-6,02
|
280.445.989,22 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,79
|
-1,87
|
120.453.642,39 |
18:10 |
|
AKGRT AKSIGORTA
|
6,55
|
1,71
|
191.961.002,85 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
223,50
|
0,49
|
1.892.250,80 |
18:10 |
|
AKSA AKSA
|
12,09
|
-0,58
|
192.482.590,08 |
18:10 |
|
AKSEN AKSA ENERJI
|
48,10
|
-1,56
|
608.603.524,50 |
18:10 |
|
AKSGY AKIS GMYO
|
7,59
|
1,88
|
25.936.462,19 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,73
|
0,18
|
2.021.089,79 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
-1,63
|
6.583.515,12 |
18:10 |
|
ALARK ALARKO HOLDING
|
78,55
|
0,38
|
248.093.072,55 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-0,51
|
58.407.716,52 |
18:10 |
|
ALCAR ALARKO CARRIER
|
904,50
|
0,06
|
14.669.976,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,70
|
-1,64
|
31.805.546,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
-0,48
|
43.256.405,24 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,74
|
0,28
|
32.030.236,14 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,44
|
2,23
|
23.566.541,61 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,70
|
-0,53
|
27.079.514,73 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,00
|
-1,47
|
495.061.840,30 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,58
|
-4,99
|
4.787.490.856,54 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
62,00
|
-3,20
|
313.656.329,85 |
18:10 |
|
ALVES ALVES KABLO
|
29,18
|
3,04
|
214.731.614,26 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,61
|
-0,89
|
17.362.255,30 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
-0,61
|
21.525.361,43 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,05
|
4,69
|
212.812.929,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,52
|
3,30
|
408.950.121,38 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
51,55
|
-0,67
|
8.779.785,30 |
18:10 |
|
ARCLK ARCELIK
|
106,60
|
-0,84
|
426.824.693,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,88
|
-1,03
|
51.372.861,14 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,26
|
0,97
|
20.166.537,30 |
18:10 |
|
ARMGD ARMADA GIDA
|
37,00
|
0,27
|
162.688.209,36 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,81
|
0,36
|
75.404.753,25 |
18:10 |
|
ARTMS ARTEMIS HALI
|
51,50
|
-0,68
|
311.880.365,30 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,95
|
-1,99
|
41.652.195,43 |
18:10 |
|
ASELS ASELSAN
|
205,60
|
0,83
|
4.407.295.134,60 |
18:10 |
|
ASGYO ASCE GMYO
|
11,04
|
0,00
|
51.280.995,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
95,75
|
-1,90
|
1.407.702.518,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
0,00
|
23.551.075,50 |
18:10 |
|
ATAGY ATA GMYO
|
13,72
|
-1,65
|
1.872.672,75 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,45
|
-1,91
|
18.421.913,60 |
18:10 |
|
ATATP ATP YAZILIM
|
128,60
|
1,42
|
182.828.335,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
74,00
|
-1,27
|
214.501,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
-0,65
|
1.693.680,01 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,50
|
2,99
|
2.517.398,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,68
|
2,84
|
29.217.866,27 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,98
|
-0,15
|
45.507.409,98 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
-2,36
|
18.706.257,99 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
0,44
|
42.962.455,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,73
|
-0,72
|
5.504.826,14 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
413,25
|
-2,36
|
23.873.798,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,00
|
2,86
|
84.876.955,52 |
18:10 |
|
AYEN AYEN ENERJI
|
26,30
|
0,54
|
6.833.638,12 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,30
|
-3,47
|
456.792,24 |
18:10 |
|
AYGAZ AYGAZ
|
181,30
|
0,17
|
96.349.777,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
56,10
|
1,08
|
101.119.148,55 |
18:10 |
|
BAGFS BAGFAS
|
31,30
|
0,00
|
26.148.965,44 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
57,05
|
-1,72
|
97.328.101,05 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,50
|
-0,65
|
13.924.312,00 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
70,10
|
0,72
|
2.552.560,70 |
18:10 |
|
BALSU BALSU GIDA
|
20,20
|
-2,04
|
72.825.315,75 |
18:10 |
|
BANVT BANVIT
|
179,00
|
-0,89
|
24.743.723,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,96
|
0,16
|
42.400.805,32 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-0,64
|
1.160.633,73 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,36
|
-0,88
|
29.909.196,54 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,80
|
-1,64
|
91.833.945,48 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,12
|
-1,92
|
69.974.595,42 |
18:10 |
|
BERA BERA HOLDING
|
18,20
|
0,17
|
357.525.398,00 |
18:10 |
|
BESLR BESLER GIDA
|
13,12
|
0,00
|
59.717.297,58 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,76
|
2,35
|
38.152.716,00 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,00
|
-0,43
|
39.791.619,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,00
|
-0,05
|
129.241.022,04 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,15
|
-0,25
|
7.506.813,35 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,30
|
-0,87
|
89.198.863,02 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
-2,60
|
2.595.211.149,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,00
|
-0,35
|
38.129.159,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,94
|
-1,43
|
629.029.956,16 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,58
|
1,46
|
29.399.139,64 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,50
|
2,87
|
9.807.703,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-0,53
|
132.622.725,33 |
18:10 |
|
BLCYT BILICI YATIRIM
|
23,12
|
0,00
|
21.427.249,48 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
58,60
|
-0,17
|
98.151.239,15 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,80
|
6,73
|
53.982.004,37 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
62,95
|
-0,79
|
92.214.575,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
-0,46
|
21.103.922,92 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,40
|
0,44
|
64.024.157,91 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
26,50
|
0,68
|
37.770.568,32 |
18:10 |
|
BORSK BOR SEKER
|
22,68
|
-1,90
|
36.041.841,26 |
18:10 |
|
BOSSA BOSSA
|
7,61
|
-3,06
|
45.841.596,89 |
18:10 |
|
BRISA BRISA
|
88,90
|
-2,74
|
213.584.064,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-2,51
|
4.388.863,75 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,18
|
-0,49
|
4.606.034,09 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,15
|
1,06
|
233.228.021,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,00
|
-0,57
|
28.591.594,44 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,80
|
-2,34
|
2.271.027,95 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
398,00
|
-1,00
|
345.339.701,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.031,00
|
2,16
|
136.513.822,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,37
|
0,46
|
217.743.430,36 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,18
|
0,72
|
527.384.348,49 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,16
|
32.655.028,08 |
18:10 |
|
BULGS BULLS GSYO
|
33,32
|
1,65
|
268.564.983,52 |
18:10 |
|
BURCE BURCELIK
|
29,30
|
9,98
|
467.325.381,24 |
18:10 |
|
BURVA BURCELIK VANA
|
180,10
|
9,95
|
41.923.294,90 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
131,20
|
-4,16
|
160.577.146,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,20
|
-1,27
|
4.744.048,35 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,97
|
-1,50
|
604.555.889,49 |
18:10 |
|
CASA CASA EMTIA PETROL
|
91,20
|
-0,82
|
1.124.198,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,04
|
0,32
|
16.080.708,74 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,60
|
0,50
|
517.580.195,12 |
18:10 |
|
CELHA CELIK HALAT
|
8,52
|
-0,70
|
10.320.973,40 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,83
|
-3,80
|
250.253.344,41 |
18:10 |
|
CEMTS CEMTAS
|
10,51
|
-0,38
|
57.128.831,77 |
18:10 |
|
CEMZY CEM ZEYTIN
|
39,58
|
8,44
|
152.845.340,14 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,80
|
2,87
|
121.878.728,32 |
18:10 |
|
CGCAM CAGDAS CAM
|
32,70
|
-1,98
|
107.831.285,46 |
18:10 |
|
CIMSA CIMSA
|
43,22
|
1,41
|
457.455.967,52 |
18:10 |
|
CLEBI CELEBI
|
1.498,00
|
-1,12
|
62.239.860,00 |
18:10 |
|
CMBTN CIMBETON
|
2.136,00
|
-0,23
|
34.453.691,00 |
18:10 |
|
CMENT CIMENTAS
|
348,50
|
0,00
|
2.318.309,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,13
|
-0,32
|
29.574.504,11 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
139,00
|
-0,93
|
7.403.868,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
33,30
|
-2,06
|
65.977.183,50 |
18:10 |
|
CRFSA CARREFOURSA
|
125,10
|
7,57
|
385.447.695,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,62
|
-1,76
|
25.321.775,82 |
18:10 |
|
CVKMD CVK MADEN
|
19,61
|
-3,40
|
947.232.221,27 |
18:10 |
|
CWENE CW ENERJI
|
23,70
|
-1,25
|
309.422.932,52 |
18:10 |
|
DAGI DAGI GIYIM
|
8,32
|
-0,95
|
109.703.124,82 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,55
|
-3,83
|
266.880.448,70 |
18:10 |
|
DARDL DARDANEL
|
2,38
|
-2,86
|
93.298.508,67 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
30,76
|
1,18
|
75.228.332,74 |
18:10 |
|
DENGE DENGE HOLDING
|
2,70
|
-2,17
|
61.012.185,58 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,24
|
-0,73
|
155.982.109,72 |
18:10 |
|
DERIM DERIMOD
|
36,66
|
0,16
|
10.762.753,90 |
18:10 |
|
DESA DESA DERI
|
14,62
|
-2,53
|
19.500.049,85 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
58,85
|
1,64
|
18.190.816,50 |
18:10 |
|
DEVA DEVA HOLDING
|
71,85
|
2,57
|
52.152.738,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
76,80
|
8,17
|
68.042.598,85 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,12
|
0,26
|
1.844.738,40 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,02
|
3,97
|
26.009.570,01 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,84
|
2,63
|
1.691.137,70 |
18:10 |
|
DITAS DITAS DOGAN
|
23,94
|
-1,97
|
14.229.773,84 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,66
|
78.812.686,29 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,90
|
1,09
|
59.727.775,02 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,90
|
0,91
|
27.156.991,31 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,42
|
3,99
|
36.513.417,76 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
172,30
|
-0,40
|
411.590.471,50 |
18:10 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
347,00
|
-1,56
|
66.221.355,25 |
18:10 |
|
DOCO DO-CO
|
10.455,00
|
-0,59
|
51.850.835,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,05
|
5,97
|
170.822.026,80 |
18:10 |
|
DOFRB DOF ROBOTIK
|
104,40
|
-10,00
|
276.588.903,10 |
18:10 |
|
DOGUB DOGUSAN
|
36,98
|
9,99
|
16.027.427,84 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,15
|
-1,21
|
420.334.554,50 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,50
|
1,91
|
4.639.698,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,50
|
0,56
|
1.084.846.842,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
99,90
|
-4,31
|
81.980.537,65 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
-1,15
|
18.285.141,77 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,03
|
0,20
|
16.497.903,68 |
18:10 |
|
DYOBY DYO BOYA
|
13,75
|
-1,36
|
25.579.632,57 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,40
|
-1,54
|
27.904.134,22 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
-0,64
|
43.107.337,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
88,90
|
-2,20
|
1.980.260.879,05 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
258,00
|
-9,95
|
1.566.827.761,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
-1,84
|
47.047.960,77 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,88
|
6,54
|
112.224.685,02 |
18:10 |
|
EFORC EFOR YATIRIM
|
134,60
|
1,20
|
189.656.217,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.800,00
|
0,00
|
105.338.780,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,32
|
2,62
|
22.709.242,20 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,61
|
-0,39
|
26.946.754,51 |
18:10 |
|
EGGUB EGE GUBRE
|
97,00
|
-3,29
|
58.891.479,65 |
18:10 |
|
EGPRO EGE PROFIL
|
26,12
|
1,56
|
13.150.971,02 |
18:10 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,60
|
6.647.472,55 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,30
|
1,63
|
3.819.173.985,95 |
18:10 |
|
EKIZ EKIZ KIMYA
|
85,00
|
0,00
|
1.769.228,25 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,56
|
-1,84
|
130.896.381,82 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,09
|
0,83
|
14.642.161,53 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,22
|
-0,06
|
33.357.901,64 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
48,16
|
0,08
|
365.622.357,88 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
187,00
|
3,09
|
1.210.824,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,60
|
-1,95
|
26.124.552,81 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,26
|
-1,49
|
178.898.924,33 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
79,70
|
1,27
|
205.523.725,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
71,20
|
-1,32
|
920.047.467,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
104,30
|
2,25
|
21.973.725,30 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
-1,36
|
67.903.598,03 |
18:10 |
|
EPLAS EGEPLAST
|
6,38
|
-0,47
|
22.556.614,95 |
18:10 |
|
ERBOS ERBOSAN
|
183,10
|
1,50
|
12.949.812,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,95
|
1,30
|
28.134.990,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,36
|
0,66
|
6.252.142.371,26 |
18:10 |
|
ERSU ERSU GIDA
|
22,00
|
2,33
|
26.179.424,44 |
18:10 |
|
ESCAR ESCAR FILO
|
20,42
|
1,19
|
162.878.122,66 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
-3,95
|
83.873.499,85 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
16,26
|
6,62
|
581.531.537,82 |
18:10 |
|
ETILR ETILER GIDA
|
4,29
|
-2,05
|
39.725.389,56 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
27,44
|
2,24
|
9.668.332,72 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
5,35
|
4.456.775,16 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,80
|
6,59
|
24.552.424,22 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,10
|
-0,31
|
78.563.073,54 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,40
|
1,08
|
331.988.054,98 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,48
|
-0,52
|
4.425.578,08 |
18:10 |
|
EYGYO EYG GMYO
|
4,61
|
1,77
|
76.178.180,23 |
18:10 |
|
FADE FADE GIDA
|
14,37
|
-1,98
|
8.757.754,57 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,94
|
0,81
|
273.113.684,59 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,97
|
-2,06
|
7.014.070,73 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
310,25
|
0,16
|
14.595.935,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
0,33
|
309.789.021,88 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
-2,20
|
168.677.022,12 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
71,45
|
-1,99
|
55.393.775,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
11,04
|
2,79
|
148.319.243,96 |
18:10 |
|
FROTO FORD OTOSAN
|
98,00
|
1,55
|
1.731.876.780,25 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,33
|
1,06
|
184.152.335,27 |
18:10 |
|
GARAN GARANTI BANKASI
|
125,90
|
1,37
|
4.682.013.616,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,44
|
-0,89
|
6.009.082,16 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,28
|
0,14
|
185.655.209,74 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,00
|
9,54
|
36.195.643,30 |
18:10 |
|
GENIL GEN ILAC
|
191,10
|
-2,40
|
238.909.836,90 |
18:10 |
|
GENTS GENTAS
|
8,74
|
-2,67
|
61.141.591,98 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,51
|
-0,51
|
109.420.974,16 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,88
|
-0,74
|
98.903.095,00 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,50
|
3,52
|
171.799.289,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
0,62
|
3.516.805,41 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,50
|
0,53
|
45.971.862,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,50
|
-0,81
|
293.985.063,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
2,66
|
29.712.932,23 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,38
|
3,49
|
211.374.553,32 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
42,32
|
-3,16
|
90.234.948,44 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,48
|
-1,92
|
67.543.316,20 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
0,00
|
39.180.220,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,11
|
-0,41
|
20.158.923,82 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
-1,44
|
67.115.732,78 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,64
|
10,00
|
16.401.751,23 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,00
|
-5,32
|
415.499.035,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
609,00
|
-8,83
|
367.241.782,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
5,56
|
65.658.513,03 |
18:10 |
|
GSDHO GSD HOLDING
|
4,68
|
9,86
|
137.046.706,47 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,52
|
5,56
|
1.156.974.580,87 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
278,00
|
-1,42
|
465.584.441,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
90,60
|
0,78
|
179.021.237,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
1,42
|
134.787.109,22 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
258,00
|
-0,48
|
47.644.289,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,20
|
-1,87
|
1.085.316.616,80 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,64
|
-0,34
|
13.153.961,83 |
18:10 |
|
HATSN HATSAN GEMI
|
47,80
|
4,82
|
122.002.055,68 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
5,08
|
9,96
|
450.109.862,40 |
18:10 |
|
HEDEF HEDEF HOLDING
|
88,35
|
9,96
|
1.586.907.214,05 |
18:10 |
|
HEKTS HEKTAS
|
3,33
|
0,60
|
351.926.609,62 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
-1,28
|
25.516.067,57 |
18:10 |
|
HLGYO HALK GMYO
|
3,57
|
1,42
|
96.967.714,62 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
66,00
|
0,76
|
136.846.609,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,65
|
-2,52
|
71.986.475,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,82
|
-1,63
|
23.565.942,18 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,22
|
9,90
|
37.157.878,10 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
0,84
|
59.293.014,18 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,46
|
1,10
|
82.070.160,14 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,57
|
-0,88
|
47.749.138,01 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,03
|
9,78
|
154.361.992,17 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,59
|
-0,28
|
9.540.764,45 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,08
|
8,83
|
1.756.456.474,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
33,08
|
-0,24
|
170.782.843,44 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
4,08
|
8.970.554,61 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
4,12
|
79.843.048,87 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,28
|
9,70
|
1.192.636.017,25 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
5,62
|
280.247.178,55 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
2,62
|
55.374.892,45 |
18:10 |
|
IMASM IMAS MAKINA
|
4,06
|
-2,40
|
144.207.550,69 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,91
|
1,28
|
19.953.424,27 |
18:10 |
|
INFO INFO YATIRIM
|
4,47
|
9,83
|
376.725.486,93 |
18:10 |
|
INGRM INGRAM BILISIM
|
412,25
|
0,67
|
17.436.827,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
2,35
|
5.511.324,00 |
18:10 |
|
INTEM INTEMA
|
282,75
|
-8,50
|
258.068.134,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,71
|
2,49
|
526.605.080,25 |
18:10 |
|
INVES INVESTCO HOLDING
|
245,50
|
-9,99
|
50.274.858,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
68,65
|
-4,59
|
140.694.741,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
-2,91
|
2.151.988,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
649.000,00
|
8,57
|
2.597.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,06
|
2,46
|
6.676.736.529,45 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,36
|
-0,85
|
94.812.322,76 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,68
|
2,91
|
48.640.958,13 |
18:10 |
|
ISGSY IS GIRISIM
|
72,80
|
-1,36
|
110.913.762,85 |
18:10 |
|
ISGYO IS GMYO
|
18,89
|
1,34
|
74.505.301,63 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,88
|
-0,11
|
54.368.915,21 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
2,56
|
4.000.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,70
|
1,04
|
207.870.549,26 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
-0,39
|
6.172.596,33 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,26
|
0,36
|
8.610.297,07 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,30
|
0,61
|
228.738.140,45 |
18:10 |
|
IZFAS IZMIR FIRCA
|
150,90
|
0,40
|
95.625.517,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,50
|
-0,55
|
9.969.984,35 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,00
|
0,67
|
46.608.144,68 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,99
|
-0,15
|
59.441.359,34 |
18:10 |
|
KAPLM KAPLAMIN
|
524,50
|
-1,04
|
189.237.050,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
2,11
|
72.519.276,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,87
|
-0,20
|
79.806.130,53 |
18:10 |
|
KARTN KARTONSAN
|
79,60
|
0,57
|
16.712.413,35 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
-2,14
|
312.796.420,00 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,48
|
-0,34
|
20.200.355,59 |
18:10 |
|
KBORU KUZEY BORU
|
13,44
|
-0,52
|
91.487.210,81 |
18:10 |
|
KCAER KOCAER CELIK
|
12,60
|
-0,55
|
51.830.436,01 |
18:10 |
|
KCHOL KOC HOLDING
|
157,40
|
1,35
|
4.419.315.365,00 |
18:10 |
|
KENT KENT GIDA
|
747,00
|
-2,10
|
1.962.245,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
-2,02
|
3.008.403,57 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,45
|
-2,68
|
23.132.818,11 |
18:10 |
|
KGYO KORAY GMYO
|
5,08
|
3,04
|
164.797.461,60 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,37
|
-0,22
|
17.075.380,86 |
18:10 |
|
KLGYO KILER GMYO
|
6,47
|
-0,61
|
122.878.861,20 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,80
|
5,23
|
146.066.181,06 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,02
|
-1,11
|
25.127.465,08 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,90
|
-1,53
|
2.329.798,01 |
18:10 |
|
KLRHO KILER HOLDING
|
163,10
|
4,22
|
533.282.028,70 |
18:10 |
|
KLSER KALESERAMIK
|
29,08
|
1,61
|
28.738.587,54 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,67
|
0,18
|
17.885.489,11 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
4,21
|
113.302.426,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,51
|
-1,43
|
23.737.419,97 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,50
|
-2,60
|
27.720.100,99 |
18:10 |
|
KOCMT KOC METALURJI
|
2,70
|
4,25
|
125.229.634,55 |
18:10 |
|
KONKA KONYA KAGIT
|
51,40
|
-0,19
|
33.306.954,22 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,18
|
-2,21
|
738.240.094,20 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.870,00
|
-1,17
|
40.110.762,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,33
|
3,77
|
92.269.530,99 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
0,18
|
37.311.583,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,36
|
-1,53
|
57.533.876,74 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
84,70
|
-5,31
|
762.610.523,15 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,36
|
-2,56
|
2.386.423.344,34 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,22
|
2,77
|
70.828.796,60 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,70
|
3,26
|
23.211.114,08 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,80
|
2,54
|
1.407.781.113,56 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-0,68
|
23.629.397,69 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,36
|
5,64
|
40.276.601,61 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
1,90
|
21.523.004,91 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,81
|
1,79
|
88.362.621,53 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,46
|
-1,80
|
14.913.792,70 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,51
|
4,15
|
47.729.268,34 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
0,78
|
2.238.535,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,04
|
-1,51
|
499.872.129,54 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,05
|
-1,18
|
16.326.090,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
2,34
|
73.491.680,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
130,30
|
0,39
|
30.440.184,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
46,20
|
0,35
|
327.447.478,96 |
18:10 |
|
KZBGY KIZILBUK GYO
|
15,91
|
0,44
|
389.835.768,18 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
9,94
|
134.509.528,74 |
18:10 |
|
LIDER LDR TURIZM
|
63,00
|
-0,71
|
33.503.219,35 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,86
|
2,66
|
35.059.728,38 |
18:10 |
|
LILAK LILA KAGIT
|
28,34
|
-1,67
|
101.388.291,46 |
18:10 |
|
LINK LINK BILGISAYAR
|
329,00
|
2,49
|
244.309.581,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03
|
0,25
|
17.300.733,54 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,18
|
0,17
|
157.217.036,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
145,40
|
-1,09
|
129.944.378,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,67
|
-1,05
|
185.749.528,26 |
18:10 |
|
LUKSK LUKS KADIFE
|
115,10
|
-6,50
|
92.220.069,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
120,00
|
-1,48
|
38.796.585,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.382,50
|
-0,84
|
37.752.172,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
2,13
|
41.380.759,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,86
|
-4,08
|
41.464.559,16 |
18:10 |
|
MAGEN MARGUN ENERJI
|
25,38
|
0,16
|
111.585.061,12 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,64
|
0,85
|
5.494.083,15 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,44
|
-1,37
|
152.596.674,29 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,47
|
-0,61
|
58.485.833,01 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,25
|
-1,27
|
22.876.526,59 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
44,56
|
0,50
|
22.514.944,86 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,62
|
-9,95
|
193.043.221,94 |
18:10 |
|
MARTI MARTI OTEL
|
3,12
|
0,32
|
45.753.848,89 |
18:10 |
|
MAVI MAVI GIYIM
|
39,22
|
0,05
|
346.968.766,78 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,50
|
-0,20
|
29.225.620,14 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
3.369.924,00 |
18:10 |
|
MEGMT MEGA METAL
|
34,20
|
9,76
|
290.502.708,08 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,98
|
-2,54
|
81.470.163,07 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,10
|
-1,59
|
7.676.253,81 |
18:10 |
|
MERCN MERCAN KIMYA
|
34,40
|
3,43
|
538.040.706,10 |
18:10 |
|
MERIT MERIT TURIZM
|
20,26
|
-0,69
|
61.288.652,68 |
18:10 |
|
MERKO MERKO GIDA
|
13,62
|
-1,59
|
48.364.756,19 |
18:10 |
|
METRO METRO HOLDING
|
5,08
|
0,40
|
101.282.416,37 |
18:10 |
|
MGROS MIGROS TICARET
|
432,00
|
-2,26
|
834.979.485,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,63
|
-1,63
|
25.041.383,79 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,76
|
0,56
|
1.274.701.639,20 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,50
|
0,07
|
1.795.947,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,49
|
0,00
|
45.005.036,00 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,52
|
-1,18
|
133.641.741,49 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,35
|
-0,54
|
65.708.958,97 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,92
|
-1,00
|
31.311.872,18 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,58
|
0,00
|
202.308.478,82 |
18:10 |
|
MPARK MLP SAGLIK
|
324,25
|
-1,29
|
285.161.500,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,78
|
-0,71
|
129.871.934,78 |
18:10 |
|
MRSHL MARSHALL
|
1.701,00
|
-0,82
|
28.163.302,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,10
|
2,52
|
25.885.509,26 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,24
|
8,18
|
139.279.986,48 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
-2,01
|
5.723.538,46 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,48
|
-0,92
|
3.412.067,58 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,55
|
-0,58
|
45.460.274,26 |
18:10 |
|
NETAS NETAS TELEKOM.
|
67,35
|
-2,04
|
42.628.999,35 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
21,02
|
-1,68
|
15.576.821,74 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,71
|
3,74
|
69.186.987,52 |
18:10 |
|
NTHOL NET HOLDING
|
45,92
|
0,83
|
64.228.481,36 |
18:10 |
|
NUGYO NUROL GMYO
|
9,11
|
-0,22
|
16.993.372,72 |
18:10 |
|
NUHCM NUH CIMENTO
|
245,70
|
-1,09
|
32.400.879,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
43,08
|
5,12
|
293.896.954,80 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,28
|
-1,40
|
9.960.881,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
0,79
|
126.292.441,62 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
199,00
|
5,24
|
219.675.374,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
80,60
|
9,66
|
409.589.413,80 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
175,00
|
2,22
|
405.086.888,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
76,30
|
2,62
|
58.072.475,05 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,96
|
-0,11
|
4.804.499,90 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40
|
-0,08
|
52.833.430,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,90
|
-2,28
|
791.149,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,55
|
-3,34
|
37.800.366,86 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
0,31
|
49.318.552,05 |
18:10 |
|
OTKAR OTOKAR
|
442,50
|
3,57
|
303.979.412,50 |
18:10 |
|
OTTO OTTO HOLDING
|
498,50
|
1,94
|
61.275.463,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,90
|
0,97
|
622.573.614,46 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
35,80
|
1,59
|
7.419.468,18 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,64
|
-0,19
|
21.942.385,14 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,50
|
0,56
|
31.847.827,30 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
223,00
|
-1,76
|
143.160.221,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,93
|
1,03
|
27.357.307,55 |
18:10 |
|
OZKGY OZAK GMYO
|
13,34
|
-0,15
|
46.520.233,79 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,95
|
9,83
|
12.715.741,24 |
18:10 |
|
OZSUB OZSU BALIK
|
17,59
|
-3,62
|
16.615.130,51 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,70
|
4,01
|
29.036.919,36 |
18:10 |
|
PAGYO PANORA GMYO
|
91,40
|
0,38
|
12.081.487,05 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
-0,17
|
6.393.823,85 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,21
|
-0,98
|
96.441.905,11 |
18:10 |
|
PARSN PARSAN
|
89,90
|
0,11
|
20.785.213,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,80
|
-0,93
|
1.490.906.754,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,90
|
3,22
|
798.133.947,12 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
19,40
|
0,94
|
36.581.072,28 |
18:10 |
|
PEKGY PEKER GMYO
|
11,75
|
3,98
|
5.455.998.326,37 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,54
|
0,59
|
30.526.128,11 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
1,19
|
37.098.080,30 |
18:10 |
|
PETKM PETKIM
|
16,81
|
-2,27
|
2.368.883.905,78 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,41
|
-2,13
|
17.795.661,61 |
18:10 |
|
PGSUS PEGASUS
|
210,30
|
-0,80
|
3.663.940.099,90 |
18:10 |
|
PINSU PINAR SU
|
13,29
|
-6,74
|
285.144.144,46 |
18:10 |
|
PKART PLASTIKKART
|
80,00
|
3,90
|
33.918.946,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
209,80
|
-1,78
|
26.545.509,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,62
|
-0,32
|
68.438.477,58 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,04
|
-0,31
|
9.948.118,38 |
18:10 |
|
PNSUT PINAR SUT
|
12,34
|
-4,19
|
37.963.001,13 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,55
|
-4,89
|
138.970.479,94 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.815,00
|
0,93
|
52.926.507,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
1,68
|
10.174.457,66 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,18
|
-0,51
|
7.443.195,34 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,34
|
0,58
|
34.375.456,28 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,10
|
-6,43
|
6.385.443,48 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
161,10
|
9,97
|
24.651.659,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,97
|
2,41
|
1.394.777.100,20 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,65
|
-3,69
|
3.505.200,75 |
18:10 |
|
QNBTR QNB BANK
|
490,00
|
-3,16
|
7.373.433,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,86
|
-2,53
|
181.506.700,68 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
184,10
|
3,14
|
122.672.253,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
241,80
|
-1,31
|
95.313.037,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,90
|
-5,35
|
376.442.514,04 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,00
|
0,67
|
60.551.757,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,76
|
-0,74
|
8.002.899,88 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,68
|
-1,81
|
5.261.302,86 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-2,57
|
130.766.859,86 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,33
|
-0,62
|
10.237.725,31 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,89
|
-4,11
|
114.371.256,28 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,46
|
-0,78
|
41.845.983,84 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,00
|
3,73
|
129.222.603,89 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,30
|
0,00
|
179.520.591,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
77,45
|
-0,19
|
3.398.491.560,85 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
-0,96
|
5.371.884,97 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
26,56
|
-1,63
|
4.230.873,28 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
-2,08
|
53.823.351,52 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
0,09
|
6.823.540,88 |
18:10 |
|
SARKY SARKUYSAN
|
14,42
|
0,91
|
20.342.388,57 |
18:10 |
|
SASA SASA POLYESTER
|
3,01
|
-3,22
|
3.764.384.677,82 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,65
|
-0,57
|
42.168.917,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,30
|
0,17
|
172.123.944,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,14
|
-1,40
|
32.640.000,24 |
18:10 |
|
SEGYO SEKER GMYO
|
4,19
|
0,24
|
26.007.770,93 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,94
|
-0,13
|
3.338.865,57 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,12
|
-0,56
|
4.824.267,32 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,85
|
2,76
|
79.938.679,65 |
18:10 |
|
SELVA SELVA GIDA
|
3,18
|
2,58
|
30.280.859,10 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
0,40
|
55.286.263,00 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,71
|
-0,70
|
6.816.747,60 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
-3,31
|
16.109.095,07 |
18:10 |
|
SISE SISE CAM
|
33,52
|
0,60
|
2.480.073.335,70 |
18:10 |
|
SKBNK SEKERBANK
|
7,13
|
2,44
|
373.956.013,13 |
18:10 |
|
SKTAS SOKTAS
|
4,67
|
2,19
|
41.463.874,69 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,00
|
-2,15
|
34.836.456,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,29
|
2,78
|
58.303.945,08 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,28
|
-0,41
|
11.974.607,76 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,82
|
-0,07
|
72.202.950,34 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
361,25
|
2,34
|
887.701.864,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,00
|
133.492.912,05 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
0,81
|
59.628.678,36 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
228,50
|
-0,22
|
2.169.891,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
-2,68
|
2.477.587,48 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,10
|
-0,10
|
654.306,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
0,63
|
13.286.343,07 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
42,04
|
0,62
|
405.350.943,90 |
18:10 |
|
SONME SONMEZ FILAMENT
|
129,70
|
-1,52
|
7.394.793,70 |
18:10 |
|
SRVGY SERVET GMYO
|
2,95
|
-1,01
|
55.435.316,26 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
0,09
|
2.285.313,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,26
|
-6,07
|
246.191.226,58 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,46
|
0,18
|
59.525.345,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,05
|
-1,37
|
34.867.793,14 |
18:10 |
|
TABGD TAB GIDA
|
243,00
|
3,71
|
311.159.578,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
396,00
|
-1,92
|
81.573.033,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,35
|
-1,95
|
121.635.384,50 |
18:10 |
|
TATGD TAT GIDA
|
12,10
|
-0,98
|
15.860.360,87 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
236,00
|
2,16
|
656.851.908,60 |
18:10 |
|
TBORG T.TUBORG
|
184,10
|
-0,32
|
49.782.981,00 |
18:10 |
|
TCELL TURKCELL
|
96,95
|
0,15
|
1.543.199.456,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
43,50
|
-1,36
|
34.349.194,98 |
18:10 |
|
TDGYO TREND GMYO
|
21,88
|
-0,45
|
20.793.867,88 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,20
|
10,00
|
1.763.036.848,52 |
18:10 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
34,68
|
11,87
|
1.859.167.512,46 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
23,52
|
-9,95
|
41.709.333,12 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
912,50
|
4,95
|
3.274.454.102,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,73
|
1,52
|
32.338.492,49 |
18:10 |
|
TGSAS TGS DIS TICARET
|
180,80
|
-0,71
|
19.290.150,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-1,09
|
8.981.378.672,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
78,10
|
-0,64
|
454.636.398,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20
|
1,00
|
93.990.082,78 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,25
|
0,42
|
15.657.445,65 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
216,10
|
3,10
|
25.456.400,80 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
0,30
|
63.912.835,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,82
|
1,87
|
31.501.378,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
255,00
|
1,39
|
1.458.239.040,50 |
18:10 |
|
TRCAS TURCAS HOLDING
|
36,20
|
2,78
|
60.288.784,74 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
76,70
|
1,93
|
123.813.068,20 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
372,50
|
9,96
|
257.499.215,25 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,48
|
0,10
|
27.440.464,62 |
18:10 |
|
TSGYO TSKB GMYO
|
7,20
|
-0,96
|
23.319.383,92 |
18:10 |
|
TSKB T.S.K.B.
|
12,21
|
2,43
|
449.833.169,40 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,00
|
1.052.735.441,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,70
|
-0,24
|
881.654.981,03 |
18:10 |
|
TTRAK TURK TRAKTOR
|
550,50
|
-0,27
|
71.933.885,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,01
|
0,22
|
92.374.366,25 |
18:10 |
|
TUKAS TUKAS
|
2,62
|
-1,87
|
352.561.951,52 |
18:10 |
|
TUPRS TUPRAS
|
176,10
|
-0,73
|
1.907.091.912,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
-1,68
|
143.744.625,47 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,84
|
-2,26
|
10.116.219,14 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
10,72
|
7,74
|
1.756.584.792,23 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.188,00
|
10,00
|
111.284.294,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,60
|
-7,33
|
26.458.725,54 |
18:10 |
|
ULKER ULKER BISKUVI
|
103,00
|
0,88
|
649.990.859,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
0,27
|
67.760.999,25 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
180,10
|
3,51
|
69.797.959,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,25
|
0,55
|
13.894.917,73 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,16
|
0,64
|
43.899.592,26 |
18:10 |
|
USAK USAK SERAMIK
|
3,49
|
2,65
|
660.587.980,52 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,34
|
0,78
|
790.140.907,48 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
148.494.685,22 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,10
|
4,38
|
69.941.224,50 |
18:10 |
|
VANGD VANET GIDA
|
40,10
|
3,72
|
10.906.639,34 |
18:10 |
|
VBTYZ VBT YAZILIM
|
17,81
|
-0,78
|
11.416.512,31 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,28
|
-1,73
|
24.793.829,58 |
18:10 |
|
VERUS VERUSA HOLDING
|
222,00
|
-5,05
|
45.901.938,90 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
-1,62
|
193.030.279,04 |
18:10 |
|
VESTL VESTEL
|
32,46
|
0,00
|
167.211.613,54 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,52
|
3,46
|
2.749.659,18 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,32
|
0,00
|
64.780.169,41 |
18:10 |
|
VKING VIKING KAGIT
|
31,10
|
-1,58
|
27.565.994,80 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
1,99
|
94.501.126,63 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
126,80
|
-2,46
|
558.538.029,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,00
|
1,14
|
77.641.239,25 |
18:10 |
|
YATAS YATAS
|
33,72
|
0,12
|
19.576.416,72 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,78
|
1,60
|
33.015.365,72 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,56
|
-4,00
|
4.381.890,12 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,00
|
-0,60
|
81.526.385,72 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,29
|
1,33
|
104.563.158,61 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
132,60
|
1,14
|
22.740.239,00 |
18:10 |
|
YGYO YESIL GMYO
|
1,74
|
-3,33
|
6.760.418,37 |
18:10 |
|
YIGIT YIGIT AKU
|
24,30
|
0,41
|
48.351.178,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
29,74
|
1,23
|
4.589.429.957,44 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
0,00
|
35.096.007,05 |
18:10 |
|
YONGA YONGA MOBILYA
|
66,60
|
4,23
|
2.083.183,35 |
18:10 |
|
YUNSA YUNSA
|
7,29
|
2,97
|
61.166.099,30 |
18:10 |
|
YYAPI YESIL YAPI
|
2,03
|
2,53
|
648.990.160,92 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,70
|
0,00
|
28.288.811,39 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
-1,83
|
9.092.476,33 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-2,41
|
185.362.851,34 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
-0,99
|
13.893.176,70 |
18:10 |
