|
A1CAP A1 CAPITAL YATIRIM
|
13,17
|
1,23
|
108.436.028,82 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,00
|
-1,11
|
18.767.163,40 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50
|
-1,39
|
3.674.981,10 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
-1,76
|
15.996.779,00 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,71
|
-2,87
|
820.530.398,98 |
11:57 |
|
ADGYO ADRA GMYO
|
48,76
|
0,54
|
6.617.708,70 |
11:54 |
|
AEFES ANADOLU EFES
|
14,55
|
2,39
|
517.109.233,23 |
11:57 |
|
AFYON AFYON CIMENTO
|
12,95
|
-1,30
|
17.103.589,55 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,10
|
-1,59
|
19.942.028,10 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,02
|
2,58
|
108.144.849,22 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
-2,21
|
34.455.276,75 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,60
|
-1,30
|
1.770.254,50 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,02
|
1,45
|
105.898.906,60 |
11:57 |
|
AHSGY AHES GMYO
|
53,75
|
1,51
|
21.863.733,65 |
11:56 |
|
AKBNK AKBANK
|
60,00
|
0,17
|
1.686.165.175,40 |
11:57 |
|
AKCNS AKCANSA
|
129,00
|
-1,68
|
24.379.676,80 |
11:55 |
|
AKENR AKENERJI
|
10,16
|
-1,17
|
24.836.903,88 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,70
|
-1,10
|
26.386.701,50 |
11:57 |
|
AKFIS AKFEN INSAAT
|
23,64
|
-2,15
|
26.248.068,18 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,06
|
-1,44
|
15.863.455,28 |
11:56 |
|
AKGRT AKSIGORTA
|
6,94
|
-0,72
|
39.741.057,84 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
227,10
|
-0,83
|
1.483.377,10 |
11:55 |
|
AKSA AKSA
|
10,96
|
-0,72
|
46.379.062,96 |
11:57 |
|
AKSEN AKSA ENERJI
|
53,25
|
-2,74
|
282.465.543,75 |
11:57 |
|
AKSGY AKIS GMYO
|
7,59
|
-1,04
|
5.768.493,91 |
11:55 |
|
AKSUE AKSU ENERJI
|
16,92
|
-0,41
|
1.086.437,87 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-1,29
|
1.589.399,16 |
11:56 |
|
ALARK ALARKO HOLDING
|
85,80
|
-0,17
|
169.858.196,05 |
11:57 |
|
ALBRK ALBARAKA TURK
|
7,97
|
0,25
|
39.655.126,26 |
11:56 |
|
ALCAR ALARKO CARRIER
|
931,00
|
-0,96
|
11.584.434,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
-2,51
|
33.967.359,50 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,90
|
-2,60
|
25.920.324,58 |
11:57 |
|
ALGYO ALARKO GMYO
|
29,98
|
-4,76
|
63.494.498,62 |
11:57 |
|
ALKA ALKIM KAGIT
|
10,66
|
-2,02
|
20.955.464,63 |
11:57 |
|
ALKIM ALKIM KIMYA
|
17,97
|
-3,39
|
28.707.771,20 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
75,95
|
-0,46
|
56.127.589,80 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,79
|
1,95
|
1.119.547.916,95 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
62,50
|
-1,57
|
67.645.405,75 |
11:57 |
|
ALVES ALVES KABLO
|
27,32
|
-2,64
|
78.374.788,36 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
15,38
|
-2,66
|
6.335.510,57 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
-1,78
|
10.572.925,38 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
1,51
|
24.221.905,35 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
23,02
|
0,17
|
37.286.945,98 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
58,80
|
-3,61
|
39.575.417,45 |
11:57 |
|
ARCLK ARCELIK
|
107,20
|
-0,09
|
76.936.142,10 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,56
|
-2,28
|
39.604.271,38 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
28,02
|
-1,82
|
6.913.133,72 |
11:57 |
|
ARMGD ARMADA GIDA
|
36,70
|
0,55
|
42.109.148,16 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
3,07
|
0,33
|
13.955.320,07 |
11:57 |
|
ARTMS ARTEMIS HALI
|
43,66
|
0,05
|
54.718.130,72 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,94
|
-2,00
|
13.076.227,53 |
11:56 |
|
ASELS ASELSAN
|
187,60
|
0,64
|
2.197.969.165,10 |
11:57 |
|
ASGYO ASCE GMYO
|
11,29
|
-1,48
|
7.189.171,74 |
11:57 |
|
ASTOR ASTOR ENERJI
|
93,25
|
0,32
|
843.631.829,00 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
-0,89
|
6.823.040,60 |
11:56 |
|
ATAGY ATA GMYO
|
14,10
|
-0,98
|
318.998,08 |
11:51 |
|
ATAKP ATAKEY PATATES
|
52,65
|
-1,96
|
5.888.611,40 |
11:55 |
|
ATATP ATP YAZILIM
|
162,60
|
9,94
|
55.255.219,80 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
75,65
|
1,82
|
67.177,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
0,16
|
1.742.344,97 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,90
|
6,07
|
450.207,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,72
|
-4,64
|
12.437.030,16 |
11:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,00
|
-2,67
|
48.497.484,62 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
-1,16
|
5.358.575,02 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
-0,36
|
8.771.550,95 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,90
|
-3,50
|
1.744.790,22 |
11:52 |
|
AYCES ALTINYUNUS CESME
|
430,00
|
0,47
|
5.519.202,50 |
11:57 |
|
AYDEM AYDEM ENERJI
|
18,86
|
-0,21
|
25.963.250,38 |
11:57 |
|
AYEN AYEN ENERJI
|
26,16
|
0,08
|
4.450.523,76 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,71
|
-0,57
|
161.373,12 |
09:55 |
|
AYGAZ AYGAZ
|
199,70
|
0,60
|
25.256.379,60 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
47,60
|
-2,74
|
19.633.498,32 |
11:56 |
|
BAGFS BAGFAS
|
30,66
|
-5,89
|
44.133.797,36 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
52,95
|
1,24
|
23.241.304,05 |
11:56 |
|
BAKAB BAK AMBALAJ
|
41,14
|
-0,10
|
4.354.538,80 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
436.350,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,38
|
-1,82
|
28.310.940,81 |
11:56 |
|
BANVT BANVIT
|
174,70
|
-0,91
|
6.686.463,80 |
11:56 |
|
BARMA BAREM AMBALAJ
|
20,92
|
-0,76
|
13.606.971,06 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,36
|
0,00
|
309.773,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,86
|
0,23
|
5.317.723,18 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,86
|
-2,55
|
91.146.699,62 |
11:57 |
|
BEGYO BATI EGE GMYO
|
5,56
|
0,72
|
21.306.555,27 |
11:57 |
|
BERA BERA HOLDING
|
18,65
|
-3,52
|
146.968.502,91 |
11:57 |
|
BESLR BESLER GIDA
|
13,23
|
-9,94
|
105.966.672,33 |
11:57 |
|
BEYAZ BEYAZ FILO
|
29,58
|
-1,07
|
15.099.446,14 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,90
|
-1,04
|
13.409.936,90 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
33,96
|
-0,35
|
236.410.983,66 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,20
|
-5,52
|
31.008.221,35 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,34
|
-1,43
|
30.637.002,18 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,50
|
-6,05
|
55.323.541,50 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
572,50
|
4,85
|
3.521.479.797,50 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,50
|
-2,67
|
37.467.740,50 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,36
|
-2,63
|
142.325.601,52 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,36
|
-1,29
|
20.059.337,76 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
-2,00
|
4.872.093,70 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-1,61
|
38.705.813,05 |
11:57 |
|
BLCYT BILICI YATIRIM
|
28,82
|
-0,96
|
12.834.998,32 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
55,85
|
0,09
|
39.856.696,75 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
20,00
|
0,00
|
30.249.744,83 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
82,85
|
1,04
|
70.728.586,30 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
1,54
|
7.549.685,49 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
-0,78
|
12.401.030,89 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
14,98
|
-7,07
|
176.943.416,98 |
11:57 |
|
BORSK BOR SEKER
|
25,32
|
2,10
|
106.549.271,58 |
11:57 |
|
BOSSA BOSSA
|
6,90
|
-0,86
|
8.534.284,70 |
11:57 |
|
BRISA BRISA
|
89,75
|
0,06
|
7.520.820,95 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
7,62
|
0,00
|
156.735,78 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
-0,12
|
3.086.457,46 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,75
|
-2,27
|
26.034.741,50 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,08
|
-3,23
|
18.281.489,29 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
-3,08
|
126.750,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
521,50
|
-3,25
|
698.312.268,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.580,00
|
-2,27
|
157.158.115,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
15,72
|
-0,76
|
54.953.654,21 |
11:56 |
|
BTCIM BATI CIMENTO
|
4,21
|
-1,41
|
175.252.197,74 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,28
|
-1,57
|
11.390.282,38 |
11:57 |
|
BULGS BULLS GSYO
|
45,80
|
2,00
|
807.096.900,62 |
11:57 |
|
BURCE BURCELIK
|
34,08
|
-8,63
|
30.995.147,84 |
11:57 |
|
BURVA BURCELIK VANA
|
283,25
|
-9,94
|
2.309.337,25 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
119,50
|
-4,86
|
129.068.388,80 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,46
|
-1,40
|
4.588.270,94 |
11:56 |
|
CANTE CAN2 TERMIK
|
2,41
|
-7,31
|
1.207.108.106,00 |
11:57 |
|
CASA CASA EMTIA PETROL
|
89,35
|
-1,00
|
113.474,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,88
|
0,00
|
9.398.533,42 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
55,35
|
0,91
|
114.972.504,90 |
11:57 |
|
CELHA CELIK HALAT
|
8,64
|
-1,59
|
4.415.219,50 |
11:56 |
|
CEMAS CEMAS DOKUM
|
5,32
|
0,76
|
76.953.676,51 |
11:57 |
|
CEMTS CEMTAS
|
10,71
|
-1,02
|
13.230.587,04 |
11:56 |
|
CEMZY CEM ZEYTIN
|
44,02
|
0,92
|
105.417.108,24 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
26,72
|
-2,05
|
10.495.133,68 |
11:56 |
|
CGCAM CAGDAS CAM
|
34,66
|
-0,35
|
56.314.470,18 |
11:56 |
|
CIMSA CIMSA
|
43,98
|
-0,68
|
110.301.779,88 |
11:57 |
|
CLEBI CELEBI
|
1.673,00
|
7,45
|
678.680.527,00 |
11:57 |
|
CMBTN CIMBETON
|
2.273,00
|
-2,15
|
14.529.828,00 |
11:57 |
|
CMENT CIMENTAS
|
352,25
|
0,07
|
96.516,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
0,00
|
7.663.318,20 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
157,00
|
-4,09
|
5.115.203,20 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
42,48
|
-3,45
|
10.914.663,46 |
11:56 |
|
CRFSA CARREFOURSA
|
122,60
|
1,24
|
31.945.470,90 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
23,20
|
-3,17
|
5.589.127,08 |
11:54 |
|
CVKMD CVK MADEN
|
18,81
|
0,32
|
118.802.688,91 |
11:57 |
|
CWENE CW ENERJI
|
23,80
|
-0,42
|
101.327.078,58 |
11:57 |
|
DAGI DAGI GIYIM
|
8,04
|
-0,12
|
14.085.677,46 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,34
|
-3,14
|
46.416.868,42 |
11:57 |
|
DARDL DARDANEL
|
2,23
|
-7,47
|
53.144.507,88 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
29,00
|
-1,16
|
24.615.555,32 |
11:57 |
|
DENGE DENGE HOLDING
|
3,50
|
-2,78
|
75.108.276,94 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,71
|
-1,81
|
38.383.648,47 |
11:57 |
|
DERIM DERIMOD
|
37,84
|
-0,58
|
4.676.692,26 |
11:56 |
|
DESA DESA DERI
|
13,57
|
-3,00
|
6.378.604,17 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
51,95
|
-0,48
|
5.111.014,75 |
11:56 |
|
DEVA DEVA HOLDING
|
64,10
|
-0,31
|
18.739.283,10 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
79,40
|
-0,19
|
9.815.201,85 |
11:54 |
|
DGGYO DOGUS GMYO
|
31,56
|
-0,82
|
1.024.569,06 |
11:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,88
|
-3,61
|
8.575.516,09 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
-0,24
|
135.280,40 |
09:55 |
|
DITAS DITAS DOGAN
|
34,04
|
0,12
|
47.706.651,84 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,34
|
33.414.864,17 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,88
|
2,29
|
39.477.496,50 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
9,81
|
0,10
|
6.143.346,27 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
-0,09
|
5.364.924,46 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
3,36
|
777.595.223,00 |
11:57 |
|
DOCO DO-CO
|
9.832,50
|
-0,10
|
7.610.502,50 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,35
|
0,16
|
21.199.134,70 |
11:57 |
|
DOFRB DOF ROBOTIK
|
97,70
|
-5,15
|
635.191.306,65 |
11:57 |
|
DOGUB DOGUSAN
|
69,10
|
8,99
|
69.867.005,90 |
11:57 |
|
DOHOL DOGAN HOLDING
|
17,30
|
0,29
|
87.686.073,22 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,92
|
-2,80
|
3.339.026,22 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
720,00
|
0,14
|
229.809.669,50 |
11:57 |
|
DUNYH DUNYA HOLDING
|
113,30
|
-3,16
|
14.763.465,50 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-2,44
|
2.530.418,73 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
15,18
|
-1,24
|
7.078.308,13 |
11:56 |
|
DYOBY DYO BOYA
|
13,62
|
-0,80
|
6.038.938,88 |
11:56 |
|
DZGYO DENIZ GMYO
|
7,34
|
-0,68
|
28.173.367,68 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,50
|
0,66
|
7.517.768,60 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
83,75
|
2,13
|
583.431.891,10 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
20,24
|
10,00
|
470.589.229,44 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
331,25
|
0,23
|
172.035.491,50 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,53
|
-1,78
|
8.272.436,01 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,40
|
-8,79
|
81.104.606,10 |
11:57 |
|
EFOR EFOR YATIRIM
|
142,20
|
-2,60
|
21.005.547,90 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
7.820,00
|
-4,20
|
100.612.277,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,32
|
-1,48
|
7.209.055,12 |
11:56 |
|
EGEPO NASMED EGEPOL
|
7,32
|
-2,53
|
13.591.143,12 |
11:56 |
|
EGGUB EGE GUBRE
|
108,50
|
4,23
|
86.850.969,90 |
11:57 |
|
EGPRO EGE PROFIL
|
27,82
|
1,90
|
35.230.541,18 |
11:57 |
|
EGSER EGE SERAMIK
|
3,28
|
-2,67
|
5.516.073,22 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,81
|
-0,05
|
1.331.210.054,29 |
11:57 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-1,38
|
141.900,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,24
|
-6,29
|
109.439.696,90 |
11:57 |
|
EKSUN EKSUN GIDA
|
6,04
|
-0,66
|
7.595.244,50 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,48
|
-8,40
|
70.243.261,46 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
395.235.220,05 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
193,90
|
0,47
|
23.461,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,35
|
-1,92
|
10.943.615,64 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,59
|
-0,10
|
43.410.276,49 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
75,70
|
-0,72
|
39.585.218,95 |
11:57 |
|
ENKAI ENKA INSAAT
|
75,35
|
-1,18
|
251.463.443,90 |
11:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
119,10
|
0,93
|
17.509.681,40 |
11:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,76
|
-4,01
|
59.647.082,67 |
11:56 |
|
EPLAS EGEPLAST
|
5,98
|
-0,17
|
6.517.043,39 |
11:56 |
|
ERBOS ERBOSAN
|
194,80
|
-2,84
|
7.602.447,70 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
71,45
|
-3,97
|
15.644.312,00 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,98
|
-1,03
|
1.268.673.568,66 |
11:57 |
|
ERSU ERSU GIDA
|
19,01
|
1,33
|
3.102.198,47 |
11:57 |
|
ESCAR ESCAR FILO
|
19,29
|
-0,82
|
36.416.545,47 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
-1,79
|
41.410.498,13 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,09
|
-1,94
|
94.174.010,71 |
11:57 |
|
ETILR ETILER GIDA
|
4,26
|
-0,93
|
9.787.357,15 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,72
|
-2,98
|
2.448.023,24 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,85
|
-3,13
|
1.232.831,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,69
|
0,00
|
1.562.329,13 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
29,22
|
1,60
|
176.470.398,58 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,24
|
1,54
|
182.632.061,43 |
11:57 |
|
EUYO EURO YAT. ORT.
|
13,65
|
-0,29
|
661.792,79 |
11:52 |
|
EYGYO EYG GMYO
|
4,22
|
0,96
|
8.796.560,31 |
11:56 |
|
FADE FADE GIDA
|
13,98
|
0,07
|
8.612.935,90 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
10,01
|
-1,28
|
91.068.714,99 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,69
|
0,31
|
2.221.937,98 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
343,00
|
-4,19
|
13.439.790,75 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
-2,68
|
53.049.409,37 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
4,10
|
-2,61
|
157.298.062,86 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
81,30
|
-3,39
|
82.380.060,25 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
12,21
|
0,74
|
31.682.300,70 |
11:56 |
|
FROTO FORD OTOSAN
|
97,20
|
0,78
|
611.368.640,60 |
11:57 |
|
FZLGY FUZUL GMYO
|
12,70
|
-3,42
|
67.270.177,03 |
11:57 |
|
GARAN GARANTI BANKASI
|
131,20
|
0,85
|
1.421.774.909,70 |
11:57 |
|
GARFA GARANTI FAKTORING
|
25,38
|
0,55
|
4.938.660,90 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,96
|
-1,00
|
22.799.015,37 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
0,28
|
10.347.594,42 |
11:57 |
|
GENIL GEN ILAC
|
194,60
|
0,31
|
163.769.830,60 |
11:56 |
|
GENTS GENTAS
|
11,67
|
2,91
|
74.391.913,15 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
16,48
|
-2,25
|
58.553.727,59 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,90
|
-4,93
|
176.023.290,88 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,10
|
6,36
|
198.751.054,75 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
-1,15
|
1.046.632,59 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,30
|
-3,57
|
36.354.629,95 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,20
|
-1,23
|
63.749.048,90 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,96
|
3,33
|
171.524.058,02 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,32
|
-0,61
|
34.229.633,48 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,36
|
3,57
|
48.363.709,02 |
11:57 |
|
GOKNR GOKNUR GIDA
|
21,60
|
-4,42
|
53.087.220,52 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
328,50
|
-0,23
|
16.111.664,25 |
11:56 |
|
GOODY GOOD-YEAR
|
15,63
|
-1,39
|
5.881.026,01 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
23,06
|
-0,60
|
23.772.651,88 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,50
|
-3,71
|
2.462.989,89 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,50
|
-1,96
|
84.711.085,25 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
318,75
|
-3,77
|
51.581.665,75 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-2,58
|
8.362.277,14 |
11:54 |
|
GSDHO GSD HOLDING
|
4,50
|
-3,85
|
13.765.370,27 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-1,44
|
219.391.706,62 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
303,50
|
-1,06
|
208.304.544,00 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
89,50
|
-2,45
|
7.821.118,85 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
-2,22
|
29.719.479,84 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
211,50
|
-9,96
|
1.204.492,50 |
11:57 |
|
HALKB T. HALK BANKASI
|
26,88
|
-0,74
|
349.767.180,42 |
11:57 |
|
HATEK HATAY TEKSTIL
|
17,13
|
1,72
|
27.444.095,91 |
11:57 |
|
HATSN HATSAN GEMI
|
43,98
|
-1,17
|
10.513.363,76 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
4,33
|
-5,46
|
80.420.881,99 |
11:57 |
|
HEDEF HEDEF HOLDING
|
66,60
|
-2,84
|
250.363.228,90 |
11:57 |
|
HEKTS HEKTAS
|
3,37
|
-0,30
|
136.598.891,73 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,67
|
1,12
|
18.389.080,38 |
11:57 |
|
HLGYO HALK GMYO
|
4,13
|
-3,50
|
77.215.765,61 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
62,15
|
-1,74
|
23.809.256,55 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
-5,08
|
48.255.258,75 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
48,72
|
-2,40
|
16.291.803,90 |
11:57 |
|
HUBVC HUB GIRISIM
|
3,24
|
-2,41
|
7.732.374,34 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-2,71
|
30.082.108,53 |
11:57 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-1,40
|
7.632.833,58 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
14,42
|
-1,77
|
8.236.707,71 |
11:55 |
|
ICUGS ICU GIRISIM
|
3,19
|
2,57
|
47.314.392,20 |
11:57 |
|
IDGYO IDEALIST GMYO
|
3,28
|
-3,53
|
3.072.837,00 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,20
|
4,45
|
1.189.440.136,96 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
41,56
|
-1,05
|
9.471.475,20 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-1,94
|
3.046.592,14 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,90
|
-3,55
|
40.122.989,87 |
11:57 |
|
IHLAS IHLAS HOLDING
|
3,25
|
-6,07
|
213.526.992,32 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
-2,10
|
30.313.758,48 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
-3,25
|
18.498.833,02 |
11:57 |
|
IMASM IMAS MAKINA
|
4,91
|
-2,00
|
124.613.227,35 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
7,96
|
-3,52
|
20.103.249,23 |
11:56 |
|
INFO INFO YATIRIM
|
4,29
|
-3,16
|
79.737.477,69 |
11:57 |
|
INGRM INGRAM BILISIM
|
424,75
|
-1,34
|
4.908.458,25 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
325,00
|
-1,66
|
241.475,00 |
09:55 |
|
INTEM INTEMA
|
285,50
|
-2,06
|
5.203.883,50 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,87
|
-0,70
|
25.497.020,03 |
11:56 |
|
INVES INVESTCO HOLDING
|
229,60
|
-3,53
|
70.797.738,30 |
11:57 |
|
IPEKE TR DOGAL ENERJI
|
72,45
|
-0,82
|
77.477.060,30 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,00
|
1,02
|
305.500,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
481.000,00
|
-2,83
|
481.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,66
|
0,64
|
1.573.153.333,53 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,88
|
-0,86
|
15.329.738,10 |
11:57 |
|
ISFIN IS FIN.KIR.
|
19,62
|
0,36
|
13.354.370,92 |
11:56 |
|
ISGSY IS GIRISIM
|
69,95
|
-0,29
|
42.305.559,10 |
11:57 |
|
ISGYO IS GMYO
|
20,68
|
-0,29
|
24.982.434,68 |
11:56 |
|
ISKPL ISIK PLASTIK
|
9,29
|
0,65
|
20.268.797,80 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,16
|
-0,05
|
56.122.984,18 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,87
|
-2,24
|
2.565.240,02 |
11:54 |
|
ISYAT IS YAT. ORT.
|
8,16
|
-1,57
|
4.254.497,35 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
8,81
|
-3,19
|
63.025.623,19 |
11:56 |
|
IZFAS IZMIR FIRCA
|
137,00
|
-0,29
|
55.748.661,20 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,50
|
-1,75
|
3.573.215,85 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
-0,16
|
16.443.992,24 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
19,95
|
-1,24
|
16.475.905,75 |
11:57 |
|
KAPLM KAPLAMIN
|
462,00
|
-0,54
|
30.342.850,75 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
10,81
|
-0,37
|
59.682.931,97 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
9,80
|
-1,01
|
30.404.862,58 |
11:56 |
|
KARTN KARTONSAN
|
82,30
|
-1,08
|
4.585.281,65 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,67
|
-4,92
|
529.626.989,82 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,79
|
-1,00
|
20.426.393,10 |
11:56 |
|
KBORU KUZEY BORU
|
13,79
|
1,03
|
33.677.984,03 |
11:57 |
|
KCAER KOCAER CELIK
|
12,18
|
-1,77
|
41.712.109,00 |
11:57 |
|
KCHOL KOC HOLDING
|
167,90
|
0,60
|
1.018.515.825,80 |
11:57 |
|
KENT KENT GIDA
|
740,00
|
0,00
|
62.160,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,53
|
-0,78
|
172.745,87 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,42
|
-5,99
|
33.083.884,62 |
11:57 |
|
KGYO KORAY GMYO
|
6,27
|
-1,26
|
40.817.831,91 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,42
|
-0,96
|
4.260.447,44 |
11:54 |
|
KLGYO KILER GMYO
|
6,75
|
2,27
|
76.885.697,37 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,76
|
-0,75
|
19.516.802,64 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
-9,97
|
36.995.450,54 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
12,07
|
0,58
|
98.189,45 |
09:55 |
|
KLRHO KILER HOLDING
|
137,70
|
4,56
|
103.367.251,80 |
11:57 |
|
KLSER KALESERAMIK
|
30,16
|
-4,80
|
25.937.996,12 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
-3,29
|
14.781.882,85 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
-0,68
|
18.343.530,55 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,11
|
-2,67
|
11.814.056,45 |
11:56 |
|
KNFRT KONFRUT TARIM
|
12,40
|
-3,65
|
9.157.785,74 |
11:56 |
|
KOCMT KOC METALURJI
|
2,85
|
-0,35
|
20.443.353,46 |
11:57 |
|
KONKA KONYA KAGIT
|
15,03
|
-2,53
|
5.577.882,34 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,68
|
-7,11
|
445.551.066,96 |
11:57 |
|
KONYA KONYA CIMENTO
|
5.060,00
|
0,75
|
38.055.830,00 |
11:55 |
|
KOPOL KOZA POLYESTER
|
6,51
|
-0,76
|
14.533.959,37 |
11:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,65
|
-0,57
|
11.461.456,45 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
16,33
|
-1,92
|
21.454.338,17 |
11:57 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
89,30
|
-1,05
|
161.405.062,50 |
11:57 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,32
|
-0,77
|
976.113.696,56 |
11:56 |
|
KRDMA KARDEMIR (A)
|
26,36
|
-0,15
|
15.077.671,52 |
11:57 |
|
KRDMB KARDEMIR (B)
|
22,90
|
-1,12
|
11.123.564,56 |
11:57 |
|
KRDMD KARDEMIR (D)
|
24,86
|
-2,43
|
568.632.016,20 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,40
|
-0,87
|
16.586.425,04 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
16,00
|
-2,97
|
7.706.420,97 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02
|
-0,25
|
2.167.426,85 |
11:57 |
|
KRSTL KRISTAL KOLA
|
11,94
|
-2,29
|
47.542.535,59 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
28,56
|
-2,72
|
13.473.904,90 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,52
|
8.615.299,38 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.317,50
|
3,03
|
155.922,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,87
|
4,20
|
1.608.857.805,71 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,75
|
-1,71
|
9.178.175,65 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
105,20
|
-1,68
|
35.290.332,50 |
11:57 |
|
KUVVA KUVVA GIDA
|
170,00
|
9,68
|
8.927.550,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
45,42
|
-0,66
|
73.681.506,62 |
11:57 |
|
KZBGY KIZILBUK GYO
|
14,02
|
0,50
|
69.540.380,71 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
25,70
|
-1,46
|
12.361.679,42 |
11:57 |
|
LIDER LDR TURIZM
|
65,85
|
-2,80
|
24.614.699,25 |
11:57 |
|
LIDFA LIDER FAKTORING
|
4,56
|
8,06
|
116.567.730,81 |
11:57 |
|
LILAK LILA KAGIT
|
29,68
|
0,41
|
32.948.389,68 |
11:57 |
|
LINK LINK BILGISAYAR
|
317,00
|
-5,65
|
255.237.854,00 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,28
|
-1,87
|
4.438.559,32 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,64
|
0,63
|
52.008.713,04 |
11:57 |
|
LOGO LOGO YAZILIM
|
171,30
|
-0,41
|
17.262.004,90 |
11:56 |
|
LRSHO LORAS HOLDING
|
5,99
|
2,04
|
140.177.776,22 |
11:56 |
|
LUKSK LUKS KADIFE
|
120,30
|
1,01
|
10.623.760,20 |
11:56 |
|
LYDHO LYDIA HOLDING
|
192,90
|
-3,65
|
455.873.651,40 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.810,00
|
-4,18
|
291.658.907,50 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.063,00
|
0,28
|
7.871.252,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,68
|
-0,39
|
5.279.268,24 |
11:57 |
|
MAGEN MARGUN ENERJI
|
32,02
|
-1,66
|
92.721.460,50 |
11:56 |
|
MAKIM MAKIM MAKINE
|
17,28
|
-0,69
|
1.821.909,76 |
11:51 |
|
MAKTK MAKINA TAKIM
|
14,20
|
0,71
|
35.722.204,20 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
10,73
|
9,94
|
411.701.157,42 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,56
|
0,76
|
25.887.680,14 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
44,12
|
-1,96
|
6.739.947,14 |
11:55 |
|
MARMR MARMARA HOLDING
|
3,28
|
-4,93
|
317.869.740,56 |
11:57 |
|
MARTI MARTI OTEL
|
3,24
|
-2,41
|
15.509.830,30 |
11:57 |
|
MAVI MAVI GIYIM
|
40,14
|
0,75
|
92.822.477,34 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,04
|
-0,71
|
8.915.219,88 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
4,37
|
-9,90
|
905.420,30 |
09:55 |
|
MEGMT MEGA METAL
|
38,80
|
7,12
|
234.769.735,98 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
-2,67
|
12.826.138,60 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
17,50
|
-2,78
|
2.748.275,40 |
11:56 |
|
MERCN MERCAN KIMYA
|
19,02
|
1,17
|
246.856.209,73 |
11:57 |
|
MERIT MERIT TURIZM
|
23,36
|
-1,77
|
53.656.970,26 |
11:56 |
|
MERKO MERKO GIDA
|
14,22
|
-2,20
|
17.546.632,35 |
11:56 |
|
METRO METRO HOLDING
|
5,48
|
-4,70
|
37.980.550,24 |
11:52 |
|
MGROS MIGROS TICARET
|
504,50
|
-0,10
|
646.797.147,25 |
11:57 |
|
MHRGY MHR GMYO
|
3,84
|
-4,00
|
29.548.417,87 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
38,80
|
-2,95
|
362.425.607,28 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-0,38
|
707.480,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,21
|
9,98
|
130.393.619,72 |
11:54 |
|
MNDTR MONDI TURKEY
|
7,46
|
0,00
|
11.005.162,18 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,94
|
2,58
|
43.341.241,74 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,88
|
-4,82
|
38.438.072,95 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
33,84
|
-0,65
|
30.903.205,40 |
11:57 |
|
MPARK MLP SAGLIK
|
336,75
|
-0,96
|
39.721.491,00 |
11:56 |
|
MRGYO MARTI GMYO
|
3,00
|
-3,85
|
51.094.156,41 |
11:57 |
|
MRSHL MARSHALL
|
1.692,00
|
-1,91
|
11.747.865,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
5,87
|
-0,68
|
4.062.987,23 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,08
|
-0,24
|
9.927.942,42 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
0,35
|
1.099.433,57 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
-1,65
|
1.509.136,48 |
11:57 |
|
NATEN NATUREL ENERJI
|
8,49
|
-2,30
|
21.443.901,00 |
11:56 |
|
NETAS NETAS TELEKOM.
|
66,30
|
-2,93
|
11.658.806,40 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
23,14
|
-1,11
|
10.399.814,48 |
11:56 |
|
NTGAZ NATURELGAZ
|
10,92
|
-2,59
|
19.928.678,51 |
11:57 |
|
NTHOL NET HOLDING
|
51,00
|
-1,07
|
30.647.625,30 |
11:57 |
|
NUGYO NUROL GMYO
|
9,63
|
-0,93
|
8.514.033,81 |
11:55 |
|
NUHCM NUH CIMENTO
|
227,10
|
-1,94
|
11.012.021,30 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
44,14
|
-0,23
|
60.693.268,74 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
36,44
|
-2,46
|
8.516.969,30 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
-4,80
|
119.263.057,36 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
274,25
|
-2,23
|
395.717.188,50 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
57,85
|
-2,77
|
17.288.082,35 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
225,70
|
-1,66
|
60.551.097,50 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
74,90
|
-9,98
|
95.202.175,85 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-3,02
|
7.594.545,70 |
11:56 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,39
|
-4,43
|
3.349.956,07 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,95
|
-0,51
|
40.315.930,00 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,60
|
0,00
|
116.026,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,58
|
0,10
|
12.755.366,16 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
-0,56
|
25.019.877,19 |
11:57 |
|
OTKAR OTOKAR
|
488,75
|
-0,10
|
24.524.776,50 |
11:56 |
|
OTTO OTTO HOLDING
|
432,25
|
-2,87
|
4.931.895,75 |
11:57 |
|
OYAKC OYAK CIMENTO
|
22,00
|
-0,90
|
237.121.941,24 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
42,68
|
-1,79
|
4.881.671,86 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,41
|
-0,57
|
1.688.006,24 |
11:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,88
|
-9,69
|
30.756.308,64 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
183,50
|
-7,18
|
90.909.335,90 |
11:57 |
|
OZGYO OZDERICI GMYO
|
3,29
|
0,61
|
61.166.682,62 |
11:57 |
|
OZKGY OZAK GMYO
|
14,89
|
0,95
|
16.383.571,87 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,08
|
-3,82
|
3.210.297,22 |
11:56 |
|
OZSUB OZSU BALIK
|
19,56
|
-2,40
|
9.684.984,47 |
11:56 |
|
OZYSR OZYASAR TEL
|
37,84
|
-0,58
|
8.020.434,22 |
11:57 |
|
PAGYO PANORA GMYO
|
89,15
|
-1,22
|
4.202.948,95 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
90,05
|
-1,96
|
2.376.941,30 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
16,52
|
-1,43
|
67.240.118,02 |
11:57 |
|
PARSN PARSAN
|
91,10
|
-1,25
|
4.445.737,85 |
11:47 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,50
|
-0,37
|
101.159.769,20 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
28,46
|
-2,60
|
238.519.896,48 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
23,86
|
-1,73
|
12.815.068,84 |
11:56 |
|
PEKGY PEKER GMYO
|
12,64
|
0,32
|
1.354.549.388,80 |
11:57 |
|
PENGD PENGUEN GIDA
|
8,78
|
1,04
|
27.148.635,83 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,58
|
-1,15
|
8.156.829,27 |
11:57 |
|
PETKM PETKIM
|
16,98
|
0,30
|
260.097.319,89 |
11:57 |
|
PETUN PINAR ET VE UN
|
11,97
|
-0,91
|
12.815.015,79 |
11:56 |
|
PGSUS PEGASUS
|
208,20
|
1,31
|
1.098.817.811,10 |
11:57 |
|
PINSU PINAR SU
|
13,37
|
-3,12
|
44.274.573,87 |
11:57 |
|
PKART PLASTIKKART
|
75,90
|
-3,07
|
5.797.323,95 |
11:56 |
|
PKENT PETROKENT TURIZM
|
284,50
|
0,18
|
44.708.617,25 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
-9,44
|
94.034.454,18 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,32
|
-1,51
|
16.570.662,20 |
11:56 |
|
PNSUT PINAR SUT
|
11,67
|
-1,10
|
5.426.201,98 |
11:57 |
|
POLHO POLISAN HOLDING
|
17,60
|
-3,30
|
37.784.472,59 |
11:57 |
|
POLTK POLITEKNIK METAL
|
9.365,00
|
-3,00
|
26.316.350,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
2,79
|
38.004.767,83 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,80
|
-6,71
|
29.886.614,14 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,62
|
-1,83
|
13.531.915,23 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,59
|
0,72
|
2.679.879,56 |
11:47 |
|
PSDTC PERGAMON DIS TICARET
|
159,50
|
1,92
|
15.742.741,00 |
11:55 |
|
PSGYO PASIFIK GMYO
|
2,99
|
-1,97
|
214.710.571,06 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,50
|
0,00
|
686.863,50 |
09:55 |
|
QNBTR QNB BANK
|
486,00
|
-0,41
|
202.176,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,80
|
-9,93
|
6.389.946,40 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
188,20
|
-3,04
|
62.130.774,30 |
11:57 |
|
RAYSG RAY SIGORTA
|
252,75
|
-0,88
|
27.942.972,10 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
9,61
|
-2,93
|
133.365.383,81 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,30
|
-2,52
|
41.930.827,40 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,02
|
-2,41
|
1.578.589,88 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
22,92
|
5,33
|
7.057.578,28 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,12
|
-1,44
|
72.657.715,12 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,82
|
-1,39
|
3.152.488,65 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,49
|
-0,41
|
117.874.567,33 |
11:57 |
|
RYGYO REYSAS GMYO
|
22,60
|
1,35
|
25.920.386,48 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
15,23
|
0,00
|
7.603.960,15 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,66
|
0,91
|
59.323.003,12 |
11:56 |
|
SAHOL SABANCI HOLDING
|
77,90
|
0,19
|
586.530.088,70 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
-0,79
|
2.677.701,16 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
9,94
|
6.540.489,20 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
-0,28
|
9.693.521,22 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
22,58
|
-0,35
|
2.241.194,02 |
11:55 |
|
SARKY SARKUYSAN
|
15,12
|
-0,53
|
4.170.695,80 |
11:54 |
|
SASA SASA POLYESTER
|
2,91
|
0,69
|
835.772.671,23 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,45
|
0,19
|
12.942.430,20 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,10
|
-2,11
|
38.430.896,60 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,32
|
-0,59
|
17.543.409,22 |
11:54 |
|
SEGYO SEKER GMYO
|
6,39
|
-2,14
|
48.204.670,17 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
-1,72
|
2.005.241,89 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
13,95
|
-1,76
|
1.977.817,67 |
11:53 |
|
SELEC SELCUK ECZA DEPOSU
|
73,95
|
-0,74
|
19.312.596,50 |
11:57 |
|
SELVA SELVA GIDA
|
1,99
|
-4,33
|
35.703.313,60 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,17
|
-5,56
|
52.636.796,09 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
6,25
|
2,46
|
2.796.034,16 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,94
|
-1,67
|
2.949.839,44 |
11:57 |
|
SISE SISE CAM
|
36,00
|
0,90
|
286.390.466,92 |
11:57 |
|
SKBNK SEKERBANK
|
8,30
|
-1,31
|
83.493.287,74 |
11:57 |
|
SKTAS SOKTAS
|
5,11
|
0,00
|
40.256.156,18 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
176,00
|
-4,50
|
18.047.803,10 |
11:56 |
|
SKYMD SEKER YATIRIM
|
12,64
|
-2,09
|
12.132.475,22 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
24,60
|
-4,65
|
14.519.485,16 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,74
|
-1,53
|
22.325.401,06 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
357,75
|
1,35
|
102.499.004,50 |
11:57 |
|
SNGYO SINPAS GMYO
|
4,95
|
1,23
|
24.397.921,13 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
-1,31
|
16.227.325,78 |
11:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,50
|
0,00
|
446.563,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,52
|
-0,62
|
157.560,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,00
|
0,00
|
380.904,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,31
|
-2,33
|
4.284.963,42 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
47,98
|
-0,62
|
105.386.142,90 |
11:57 |
|
SONME SONMEZ FILAMENT
|
157,00
|
-6,88
|
11.912.492,60 |
11:56 |
|
SRVGY SERVET GMYO
|
3,28
|
2,50
|
53.466.725,58 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
0,00
|
58.311,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,52
|
0,45
|
13.739.814,66 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,60
|
0,29
|
129.130.643,40 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
10,80
|
-1,01
|
12.060.254,63 |
11:57 |
|
TABGD TAB GIDA
|
232,70
|
-0,30
|
85.297.942,50 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
359,75
|
-0,83
|
20.133.489,75 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,09
|
-2,10
|
117.054.009,98 |
11:57 |
|
TATGD TAT GIDA
|
13,73
|
-1,79
|
9.561.628,85 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
1,15
|
90.034.477,00 |
11:57 |
|
TBORG T.TUBORG
|
180,40
|
-1,69
|
74.301.447,10 |
11:57 |
|
TCELL TURKCELL
|
96,15
|
-0,31
|
699.749.708,70 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
49,96
|
0,04
|
58.374.777,55 |
11:57 |
|
TDGYO TREND GMYO
|
33,12
|
0,55
|
17.022.389,12 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,16
|
6,35
|
1.618.788.217,40 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
11,24
|
-9,94
|
80.669.477,20 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
294,50
|
4,62
|
2.970.990.538,75 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,74
|
-1,70
|
11.277.400,91 |
11:55 |
|
TGSAS TGS DIS TICARET
|
182,00
|
-3,19
|
9.006.549,70 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
280,00
|
0,63
|
2.804.194.905,50 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
78,05
|
-0,06
|
66.909.344,75 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,84
|
-2,64
|
16.308.391,60 |
11:57 |
|
TLMAN TRABZON LIMAN
|
99,70
|
-0,60
|
6.241.369,35 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
249,30
|
-2,14
|
678.096,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-2,18
|
27.807.076,80 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,20
|
1,05
|
52.289.205,68 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
231,60
|
0,35
|
301.917.807,60 |
11:57 |
|
TRCAS TURCAS HOLDING
|
42,32
|
0,52
|
19.120.338,36 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
77,95
|
-1,58
|
10.660.897,95 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
478,50
|
4,36
|
29.439.234,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,97
|
-1,04
|
24.902.970,82 |
11:56 |
|
TSGYO TSKB GMYO
|
7,98
|
-6,67
|
116.508.635,25 |
11:57 |
|
TSKB T.S.K.B.
|
12,17
|
-0,25
|
136.161.706,80 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-3,08
|
211.251.461,55 |
11:57 |
|
TTKOM TURK TELEKOM
|
56,60
|
-0,96
|
1.010.686.917,95 |
11:57 |
|
TTRAK TURK TRAKTOR
|
545,50
|
0,00
|
24.744.030,00 |
11:57 |
|
TUCLK TUGCELIK
|
9,20
|
-2,23
|
22.704.042,43 |
11:57 |
|
TUKAS TUKAS
|
2,88
|
-1,03
|
150.778.714,94 |
11:57 |
|
TUPRS TUPRAS
|
195,70
|
-0,46
|
1.018.117.875,80 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,80
|
6,80
|
822.124.945,22 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
-2,43
|
6.145.763,34 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
13,45
|
-0,81
|
270.277.310,04 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.822,00
|
-3,60
|
15.423.522,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
38,44
|
5,90
|
19.759.950,70 |
11:56 |
|
ULKER ULKER BISKUVI
|
112,30
|
1,08
|
248.891.557,30 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
-1,33
|
35.585.198,41 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
181,60
|
-1,04
|
6.932.406,90 |
11:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,28
|
-3,58
|
19.186.652,76 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,06
|
-2,52
|
5.093.755,28 |
11:53 |
|
USAK USAK SERAMIK
|
3,33
|
-2,35
|
74.878.472,05 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
24,60
|
1,23
|
942.799.880,26 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
-1,48
|
87.151.255,16 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
60,20
|
-2,43
|
13.083.345,95 |
11:56 |
|
VANGD VANET GIDA
|
41,64
|
-2,85
|
3.035.630,68 |
11:56 |
|
VBTYZ VBT YAZILIM
|
17,90
|
0,39
|
7.063.594,72 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
41,14
|
-1,72
|
26.620.747,18 |
11:56 |
|
VERUS VERUSA HOLDING
|
224,80
|
-5,31
|
51.621.170,60 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,63
|
-0,80
|
31.749.405,36 |
11:57 |
|
VESTL VESTEL
|
31,84
|
-2,51
|
136.457.541,14 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,64
|
-2,61
|
814.619,20 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,44
|
-2,01
|
23.009.865,77 |
11:56 |
|
VKING VIKING KAGIT
|
33,00
|
-0,24
|
6.016.512,02 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
-1,28
|
25.519.138,92 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
123,30
|
-2,61
|
146.828.839,40 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,75
|
-2,72
|
18.314.565,75 |
11:57 |
|
YATAS YATAS
|
35,92
|
-1,86
|
4.828.993,76 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,16
|
2,54
|
52.631.564,76 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,70
|
0,00
|
376.279,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,24
|
-1,74
|
103.559.305,86 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,49
|
-3,86
|
44.135.148,96 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
137,20
|
-0,44
|
2.212.230,60 |
11:48 |
|
YGYO YESIL GMYO
|
1,66
|
-6,21
|
1.100.475,42 |
09:55 |
|
YIGIT YIGIT AKU
|
25,48
|
-3,19
|
21.016.247,66 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
32,88
|
-0,18
|
1.451.435.163,06 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-2,33
|
10.913.680,78 |
11:57 |
|
YONGA YONGA MOBILYA
|
66,75
|
0,00
|
66.750,00 |
09:55 |
|
YUNSA YUNSA
|
9,04
|
-0,77
|
86.841.191,57 |
11:57 |
|
YYAPI YESIL YAPI
|
2,35
|
-2,89
|
153.351.851,93 |
11:57 |
|
YYLGD YAYLA GIDA
|
11,10
|
-1,42
|
17.751.752,57 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
-2,19
|
4.374.965,64 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,42
|
-1,16
|
64.306.864,71 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
-0,61
|
3.241.304,88 |
11:56 |
