|
A1CAP A1 CAPITAL YATIRIM
|
12,19
|
1,25
|
34.877.041,50 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,92
|
0,91
|
7.115.007,44 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
0,00
|
5.762.126,10 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
1,69
|
5.838.310,02 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,39
|
-0,42
|
144.090.836,75 |
10:58 |
|
ADGYO ADRA GMYO
|
47,92
|
5,69
|
41.896.921,98 |
10:58 |
|
AEFES ANADOLU EFES
|
14,47
|
1,69
|
313.144.843,52 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,05
|
1,08
|
7.497.177,54 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,80
|
1,79
|
15.479.202,20 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,70
|
0,83
|
52.669.929,68 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
2,16
|
19.050.073,84 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,51
|
0,27
|
902.410,47 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,10
|
1,01
|
9.958.441,40 |
10:58 |
|
AHSGY AHES GMYO
|
53,50
|
0,47
|
6.270.654,35 |
10:58 |
|
AKBNK AKBANK
|
58,45
|
0,26
|
1.420.062.511,10 |
10:58 |
|
AKCNS AKCANSA
|
126,10
|
-0,63
|
9.552.293,80 |
10:58 |
|
AKENR AKENERJI
|
10,14
|
0,90
|
13.716.089,35 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,73
|
3,02
|
25.636.993,40 |
10:58 |
|
AKFIS AKFEN INSAAT
|
22,22
|
0,09
|
16.688.533,88 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,15
|
1,00
|
7.992.746,14 |
10:58 |
|
AKGRT AKSIGORTA
|
6,86
|
1,78
|
26.612.438,51 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
222,40
|
1,46
|
748.776,90 |
10:57 |
|
AKSA AKSA
|
10,76
|
0,56
|
25.775.616,83 |
10:58 |
|
AKSEN AKSA ENERJI
|
50,75
|
0,69
|
81.253.577,40 |
10:58 |
|
AKSGY AKIS GMYO
|
7,51
|
-0,13
|
1.049.234,01 |
10:58 |
|
AKSUE AKSU ENERJI
|
16,15
|
0,94
|
504.933,06 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
1,97
|
1.988.484,43 |
10:58 |
|
ALARK ALARKO HOLDING
|
88,40
|
0,68
|
177.572.475,85 |
10:58 |
|
ALBRK ALBARAKA TURK
|
7,51
|
0,13
|
17.476.776,69 |
10:58 |
|
ALCAR ALARKO CARRIER
|
899,00
|
1,01
|
3.412.829,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,40
|
2,41
|
28.248.729,50 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
48,50
|
9,98
|
126.738.104,60 |
10:58 |
|
ALGYO ALARKO GMYO
|
29,92
|
-2,03
|
31.753.415,86 |
10:58 |
|
ALKA ALKIM KAGIT
|
10,65
|
2,11
|
53.126.971,68 |
10:58 |
|
ALKIM ALKIM KIMYA
|
16,12
|
0,06
|
16.593.084,69 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,15
|
9,93
|
100.979.813,00 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,35
|
-0,12
|
616.449.870,99 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
63,85
|
2,16
|
85.941.595,50 |
10:58 |
|
ALVES ALVES KABLO
|
26,18
|
0,69
|
27.913.471,20 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
15,94
|
0,95
|
5.803.648,66 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
2,13
|
33.571.345,80 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,95
|
1,29
|
11.519.856,10 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
22,10
|
0,82
|
14.731.323,58 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
58,20
|
2,37
|
10.943.075,45 |
10:58 |
|
ARCLK ARCELIK
|
105,30
|
1,06
|
63.757.054,00 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,28
|
2,87
|
34.514.384,62 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
26,80
|
1,90
|
5.115.566,06 |
10:58 |
|
ARMGD ARMADA GIDA
|
36,54
|
1,16
|
3.555.855,20 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
1,36
|
7.155.955,36 |
10:58 |
|
ARTMS ARTEMIS HALI
|
42,84
|
6,57
|
40.686.387,02 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,85
|
2,89
|
9.831.770,45 |
10:58 |
|
ASELS ASELSAN
|
180,20
|
2,39
|
2.035.520.448,10 |
10:58 |
|
ASGYO ASCE GMYO
|
11,18
|
1,64
|
6.753.959,48 |
10:58 |
|
ASTOR ASTOR ENERJI
|
90,60
|
0,33
|
311.636.118,65 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
1,59
|
3.549.004,10 |
10:58 |
|
ATAGY ATA GMYO
|
14,00
|
1,45
|
866.908,08 |
10:58 |
|
ATAKP ATAKEY PATATES
|
50,15
|
1,03
|
855.680,61 |
10:57 |
|
ATATP ATP YAZILIM
|
151,60
|
3,91
|
67.940.204,40 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
74,00
|
0,82
|
10.730,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
-0,50
|
1.141.033,01 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
0,00
|
516.213,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,38
|
0,89
|
6.612.784,89 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,08
|
0,74
|
8.518.409,84 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
0,25
|
3.829.979,67 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
-0,09
|
13.516.565,45 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,20
|
-2,12
|
8.214.183,74 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
418,00
|
0,91
|
1.616.106,00 |
10:57 |
|
AYDEM AYDEM ENERJI
|
18,55
|
2,37
|
11.389.539,50 |
10:58 |
|
AYEN AYEN ENERJI
|
25,48
|
1,84
|
2.345.217,66 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
16,03
|
6,02
|
50.510,53 |
09:55 |
|
AYGAZ AYGAZ
|
209,60
|
2,00
|
37.257.473,60 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
45,10
|
2,69
|
7.592.494,96 |
10:58 |
|
BAGFS BAGFAS
|
28,84
|
0,91
|
7.320.492,50 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
47,86
|
0,72
|
6.358.779,46 |
10:58 |
|
BAKAB BAK AMBALAJ
|
39,30
|
5,53
|
5.354.239,42 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
79,70
|
0,00
|
701.519,40 |
09:55 |
|
BALSU BALSU GIDA
|
18,85
|
2,17
|
35.821.200,77 |
10:58 |
|
BANVT BANVIT
|
174,10
|
1,10
|
9.043.270,80 |
10:58 |
|
BARMA BAREM AMBALAJ
|
23,34
|
9,99
|
86.953.702,94 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
2,60
|
146.032,35 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,16
|
2,76
|
8.738.021,62 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,28
|
0,18
|
28.235.841,00 |
10:58 |
|
BEGYO BATI EGE GMYO
|
5,18
|
1,37
|
15.213.407,31 |
10:58 |
|
BERA BERA HOLDING
|
17,11
|
3,63
|
87.559.752,21 |
10:58 |
|
BESLR BESLER GIDA
|
12,83
|
0,86
|
7.985.526,87 |
10:58 |
|
BEYAZ BEYAZ FILO
|
27,50
|
1,55
|
3.748.151,76 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60
|
1,14
|
8.627.528,20 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
29,64
|
0,14
|
54.006.407,42 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,45
|
2,96
|
10.577.961,79 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,09
|
1,10
|
12.685.115,03 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,50
|
3,35
|
14.287.163,50 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
-1,19
|
793.603.608,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,20
|
0,70
|
30.322.734,90 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,27
|
3,02
|
127.954.392,39 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,87
|
0,56
|
8.618.770,17 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,38
|
1,44
|
1.217.064,10 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,10
|
17.157.243,67 |
10:58 |
|
BLCYT BILICI YATIRIM
|
28,10
|
0,00
|
3.927.777,62 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
47,04
|
1,99
|
64.263.627,84 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
20,16
|
1,56
|
8.050.676,63 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
98,85
|
1,91
|
150.427.275,45 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
1,73
|
4.346.458,89 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
0,91
|
4.254.653,37 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
12,30
|
-5,02
|
279.317.324,73 |
10:58 |
|
BORSK BOR SEKER
|
24,08
|
0,08
|
11.428.836,20 |
10:58 |
|
BOSSA BOSSA
|
6,89
|
1,17
|
3.603.549,79 |
10:58 |
|
BRISA BRISA
|
86,85
|
1,16
|
4.163.696,00 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
2,78
|
216.131,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
3,80
|
1.781.412,97 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,30
|
3,07
|
31.454.908,45 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,56
|
2,73
|
8.001.619,49 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
21,66
|
8,52
|
979.226,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
473,50
|
-0,21
|
184.935.708,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.300,00
|
-0,30
|
33.335.113,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
15,13
|
0,80
|
14.039.904,25 |
10:57 |
|
BTCIM BATI CIMENTO
|
4,17
|
1,71
|
81.965.117,80 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,32
|
9.068.442,43 |
10:58 |
|
BULGS BULLS GSYO
|
45,18
|
6,51
|
215.207.124,94 |
10:58 |
|
BURCE BURCELIK
|
33,98
|
4,55
|
7.843.036,22 |
10:58 |
|
BURVA BURCELIK VANA
|
237,10
|
-4,36
|
1.398.652,90 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
108,00
|
1,41
|
27.389.803,50 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,76
|
0,53
|
1.056.648,82 |
10:57 |
|
CANTE CAN2 TERMIK
|
2,42
|
1,68
|
376.889.842,96 |
10:58 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,32
|
271.744,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,76
|
2,12
|
3.697.472,72 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
54,00
|
0,19
|
40.748.981,10 |
10:58 |
|
CELHA CELIK HALAT
|
8,78
|
3,29
|
5.606.196,26 |
10:58 |
|
CEMAS CEMAS DOKUM
|
5,64
|
3,87
|
89.458.745,22 |
10:58 |
|
CEMTS CEMTAS
|
10,28
|
1,28
|
14.428.524,03 |
10:58 |
|
CEMZY CEM ZEYTIN
|
35,98
|
2,04
|
40.321.904,38 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
0,97
|
5.566.372,18 |
10:57 |
|
CGCAM CAGDAS CAM
|
34,56
|
0,47
|
13.366.614,98 |
10:58 |
|
CIMSA CIMSA
|
43,54
|
-0,14
|
104.567.846,82 |
10:58 |
|
CLEBI CELEBI
|
1.656,00
|
4,55
|
75.023.431,00 |
10:58 |
|
CMBTN CIMBETON
|
2.212,00
|
0,36
|
4.662.228,00 |
10:58 |
|
CMENT CIMENTAS
|
345,00
|
0,00
|
235.980,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
2,86
|
4.546.973,60 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
170,80
|
3,08
|
13.792.526,80 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
39,46
|
-2,42
|
11.462.724,62 |
10:58 |
|
CRFSA CARREFOURSA
|
119,20
|
-1,49
|
11.195.015,20 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
22,00
|
1,85
|
3.149.435,94 |
10:58 |
|
CVKMD CVK MADEN
|
18,98
|
0,74
|
104.009.347,02 |
10:58 |
|
CWENE CW ENERJI
|
24,32
|
3,49
|
128.297.165,20 |
10:58 |
|
DAGI DAGI GIYIM
|
7,47
|
0,95
|
9.801.496,04 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,78
|
-1,83
|
28.218.951,73 |
10:58 |
|
DARDL DARDANEL
|
2,36
|
4,89
|
86.422.814,54 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
28,58
|
1,93
|
10.185.045,74 |
10:58 |
|
DENGE DENGE HOLDING
|
4,19
|
6,89
|
88.013.111,00 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,49
|
1,83
|
30.310.172,18 |
10:58 |
|
DERIM DERIMOD
|
36,24
|
0,89
|
1.291.555,84 |
10:57 |
|
DESA DESA DERI
|
13,70
|
1,18
|
6.953.906,98 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
48,26
|
1,30
|
4.274.343,22 |
10:58 |
|
DEVA DEVA HOLDING
|
63,25
|
1,52
|
9.848.691,20 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
73,30
|
0,62
|
1.674.734,60 |
10:58 |
|
DGGYO DOGUS GMYO
|
31,62
|
0,00
|
786.700,02 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
2,66
|
2.450.626,61 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
0,00
|
101.903,20 |
09:55 |
|
DITAS DITAS DOGAN
|
37,12
|
-0,05
|
33.824.895,06 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,51
|
19.025.817,94 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
22,98
|
0,70
|
23.206.040,36 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
10,06
|
0,50
|
8.953.924,53 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
0,48
|
4.417.307,34 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
2,27
|
214.047.672,10 |
10:58 |
|
DOCO DO-CO
|
9.010,00
|
-0,77
|
17.045.430,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,25
|
2,22
|
11.184.591,60 |
10:58 |
|
DOFRB DOF ROBOTIK
|
92,75
|
1,92
|
346.683.968,30 |
10:58 |
|
DOGUB DOGUSAN
|
57,10
|
-4,67
|
16.556.408,70 |
10:58 |
|
DOHOL DOGAN HOLDING
|
17,44
|
2,23
|
77.645.373,82 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
2,19
|
1.286.047,38 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
761,50
|
1,60
|
161.057.657,50 |
10:58 |
|
DUNYH DUNYA HOLDING
|
110,60
|
1,94
|
11.146.629,80 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
2,51
|
3.882.093,55 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
14,48
|
1,33
|
3.380.570,48 |
10:58 |
|
DYOBY DYO BOYA
|
13,64
|
3,18
|
2.991.589,51 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,38
|
3,94
|
16.942.038,53 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
1,50
|
9.948.780,70 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
93,85
|
2,91
|
333.184.756,05 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
29,60
|
9,96
|
334.645.745,32 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
355,50
|
2,60
|
70.343.565,50 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,18
|
0,58
|
5.065.499,29 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
32,42
|
1,38
|
6.733.694,40 |
10:58 |
|
EFOR EFOR YATIRIM
|
134,60
|
-1,75
|
15.104.148,40 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.675,00
|
-0,52
|
22.411.855,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,94
|
-0,80
|
6.057.619,62 |
10:58 |
|
EGEPO NASMED EGEPOL
|
7,70
|
1,58
|
13.518.616,15 |
10:58 |
|
EGGUB EGE GUBRE
|
101,00
|
0,10
|
11.248.855,70 |
10:58 |
|
EGPRO EGE PROFIL
|
25,86
|
1,41
|
3.573.040,56 |
10:58 |
|
EGSER EGE SERAMIK
|
3,22
|
1,26
|
1.969.596,81 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,67
|
0,43
|
1.247.714.631,86 |
10:58 |
|
EKIZ EKIZ KIMYA
|
82,65
|
0,00
|
222.080,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,08
|
7,92
|
55.349.734,88 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,64
|
1,81
|
2.454.629,66 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,78
|
1,85
|
6.399.105,78 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
58,10
|
1,13
|
137.415.698,55 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
184,30
|
0,00
|
15.112,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
3,91
|
10.649.743,58 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,53
|
0,32
|
26.191.031,93 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
75,50
|
-0,66
|
29.729.313,25 |
10:58 |
|
ENKAI ENKA INSAAT
|
74,20
|
0,27
|
205.007.132,95 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,80
|
5,32
|
19.893.058,40 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,52
|
1,35
|
22.648.007,41 |
10:58 |
|
EPLAS EGEPLAST
|
5,74
|
1,95
|
3.391.988,54 |
10:57 |
|
ERBOS ERBOSAN
|
187,80
|
0,21
|
6.623.849,30 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
69,70
|
1,83
|
3.541.714,95 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,18
|
1,17
|
798.431.826,58 |
10:58 |
|
ERSU ERSU GIDA
|
17,89
|
2,17
|
1.701.465,11 |
10:58 |
|
ESCAR ESCAR FILO
|
19,35
|
1,42
|
12.581.085,26 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
1,27
|
15.920.181,13 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,80
|
0,13
|
171.515.879,51 |
10:58 |
|
ETILR ETILER GIDA
|
4,13
|
2,23
|
4.425.408,83 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
28,50
|
-2,26
|
7.195.012,06 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,85
|
462.925,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,78
|
-0,06
|
1.602.524,72 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
28,10
|
2,93
|
47.545.732,64 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,48
|
3,31
|
559.414.593,12 |
10:58 |
|
EUYO EURO YAT. ORT.
|
13,52
|
1,05
|
871.764,57 |
10:58 |
|
EYGYO EYG GMYO
|
4,43
|
0,23
|
14.749.800,43 |
10:58 |
|
FADE FADE GIDA
|
13,74
|
1,70
|
2.672.660,23 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
11,44
|
2,23
|
131.993.043,58 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,24
|
1,43
|
1.727.682,63 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
326,25
|
0,38
|
3.783.202,75 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
5,05
|
44.366.941,09 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
0,27
|
37.446.694,48 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
79,60
|
3,04
|
42.252.623,35 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
12,41
|
1,06
|
22.808.710,19 |
10:58 |
|
FROTO FORD OTOSAN
|
94,85
|
0,16
|
330.613.692,25 |
10:58 |
|
FZLGY FUZUL GMYO
|
12,79
|
-0,08
|
7.044.642,52 |
10:57 |
|
GARAN GARANTI BANKASI
|
128,60
|
-0,46
|
1.268.985.162,60 |
10:58 |
|
GARFA GARANTI FAKTORING
|
25,08
|
0,32
|
2.719.274,92 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,81
|
1,19
|
19.894.817,68 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,18
|
2,26
|
4.953.700,02 |
10:58 |
|
GENIL GEN ILAC
|
184,10
|
-0,54
|
41.915.271,10 |
10:58 |
|
GENTS GENTAS
|
11,08
|
8,95
|
74.992.088,21 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
18,31
|
9,97
|
110.472.318,02 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,76
|
2,10
|
43.246.980,18 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,85
|
7,40
|
121.041.703,40 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,10
|
1,85
|
596.499,19 |
10:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,40
|
1,33
|
8.514.277,65 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,10
|
2,96
|
76.449.909,80 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
3,03
|
12.896.093,92 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,40
|
1,06
|
14.864.438,55 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
2,27
|
30.032.583,12 |
10:58 |
|
GOKNR GOKNUR GIDA
|
21,04
|
1,54
|
10.365.483,12 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
314,00
|
0,88
|
6.457.214,75 |
10:58 |
|
GOODY GOOD-YEAR
|
15,61
|
2,09
|
4.378.685,41 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
22,32
|
1,73
|
4.551.288,36 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,51
|
-1,96
|
2.403.151,18 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,00
|
2,97
|
51.074.226,25 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
330,00
|
4,68
|
70.265.979,25 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
0,42
|
2.723.186,51 |
10:58 |
|
GSDHO GSD HOLDING
|
4,39
|
0,92
|
4.654.415,39 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,73
|
113.354.661,19 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
317,00
|
0,88
|
170.916.640,25 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
81,55
|
-4,79
|
7.315.535,55 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
0,68
|
10.965.000,28 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
138,90
|
-9,98
|
1.187.456,10 |
10:58 |
|
HALKB T. HALK BANKASI
|
27,48
|
1,63
|
527.014.127,60 |
10:58 |
|
HATEK HATAY TEKSTIL
|
21,28
|
8,08
|
110.025.155,39 |
10:58 |
|
HATSN HATSAN GEMI
|
41,56
|
1,61
|
6.987.811,60 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
1,79
|
54.739.084,26 |
10:58 |
|
HEDEF HEDEF HOLDING
|
56,25
|
2,55
|
96.273.619,45 |
10:58 |
|
HEKTS HEKTAS
|
3,26
|
0,93
|
62.194.579,89 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,54
|
0,97
|
9.920.842,89 |
10:58 |
|
HLGYO HALK GMYO
|
3,90
|
0,52
|
27.558.819,67 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
0,00
|
8.008.362,50 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,95
|
1,67
|
12.950.026,75 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
47,10
|
0,94
|
9.342.571,86 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,97
|
-0,34
|
6.213.251,47 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
3,18
|
12.449.406,36 |
10:57 |
|
HURGZ HURRIYET GZT.
|
5,99
|
9,91
|
15.593.036,35 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
13,56
|
0,97
|
2.266.673,12 |
10:58 |
|
ICUGS ICU GIRISIM
|
3,00
|
1,01
|
6.687.619,37 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,24
|
3,85
|
1.845.506,10 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
51,15
|
2,10
|
427.705.941,90 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
41,32
|
3,56
|
7.018.132,54 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,45
|
-0,41
|
1.380.364,93 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
2,19
|
15.222.865,46 |
10:58 |
|
IHLAS IHLAS HOLDING
|
3,33
|
2,78
|
127.549.778,22 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
2,23
|
19.724.097,87 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
3,10
|
7.789.850,22 |
10:58 |
|
IMASM IMAS MAKINA
|
5,08
|
5,39
|
109.325.918,37 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
0,40
|
9.573.403,73 |
10:58 |
|
INFO INFO YATIRIM
|
4,09
|
5,96
|
58.323.466,40 |
10:58 |
|
INGRM INGRAM BILISIM
|
411,75
|
1,04
|
1.429.385,25 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
0,00
|
635.110,00 |
09:55 |
|
INTEM INTEMA
|
271,25
|
3,33
|
17.181.286,00 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,01
|
0,91
|
22.165.599,14 |
10:58 |
|
INVES INVESTCO HOLDING
|
220,60
|
-1,47
|
17.187.690,90 |
10:58 |
|
IPEKE TR DOGAL ENERJI
|
74,95
|
-0,79
|
141.413.688,25 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
1,77
|
77.464,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
491.995,00
|
-0,20
|
491.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,29
|
-0,24
|
1.170.195.543,43 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,86
|
1,88
|
15.587.769,76 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,22
|
0,73
|
4.178.535,09 |
10:58 |
|
ISGSY IS GIRISIM
|
80,85
|
2,02
|
72.410.824,75 |
10:58 |
|
ISGYO IS GMYO
|
20,10
|
-1,57
|
11.149.753,86 |
10:58 |
|
ISKPL ISIK PLASTIK
|
9,04
|
0,89
|
4.563.041,47 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,98
|
0,50
|
59.811.912,42 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
1,72
|
2.190.626,35 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,14
|
1,75
|
1.346.693,99 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
2,37
|
64.905.461,82 |
10:58 |
|
IZFAS IZMIR FIRCA
|
141,30
|
-0,84
|
12.029.254,20 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
-1,03
|
9.696.054,85 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
1,67
|
5.629.746,44 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
19,41
|
1,46
|
14.316.474,37 |
10:58 |
|
KAPLM KAPLAMIN
|
370,75
|
-4,94
|
39.604.192,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
10,08
|
1,20
|
15.108.977,64 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
1,28
|
27.235.171,36 |
10:58 |
|
KARTN KARTONSAN
|
81,80
|
1,61
|
5.161.714,45 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,58
|
3,17
|
204.618.726,59 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
1,16
|
8.898.446,68 |
10:58 |
|
KBORU KUZEY BORU
|
13,80
|
1,47
|
14.543.758,35 |
10:58 |
|
KCAER KOCAER CELIK
|
11,55
|
1,14
|
16.311.512,20 |
10:58 |
|
KCHOL KOC HOLDING
|
163,90
|
-0,06
|
1.061.979.193,70 |
10:58 |
|
KENT KENT GIDA
|
714,50
|
-1,52
|
157.190,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29
|
-2,55
|
113.867,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,98
|
10.090.803,32 |
10:57 |
|
KGYO KORAY GMYO
|
6,48
|
-4,85
|
26.065.114,90 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,73
|
-1,27
|
3.629.096,21 |
10:57 |
|
KLGYO KILER GMYO
|
6,49
|
1,72
|
25.847.630,04 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,62
|
1,22
|
7.299.030,70 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
2,50
|
1.821.988,96 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,78
|
163.116,00 |
09:55 |
|
KLRHO KILER HOLDING
|
134,60
|
2,51
|
39.475.696,50 |
10:58 |
|
KLSER KALESERAMIK
|
28,56
|
1,56
|
6.290.747,80 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
0,73
|
2.430.038,64 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
0,96
|
12.813.549,30 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,98
|
2,04
|
2.945.892,92 |
10:57 |
|
KNFRT KONFRUT TARIM
|
12,06
|
3,34
|
3.948.770,77 |
10:58 |
|
KOCMT KOC METALURJI
|
2,91
|
4,68
|
35.413.010,13 |
10:58 |
|
KONKA KONYA KAGIT
|
14,49
|
1,61
|
3.760.089,12 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,34
|
3,01
|
233.852.144,16 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.960,00
|
0,30
|
7.943.795,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
6,11
|
2,86
|
12.139.554,60 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
1,18
|
4.285.778,70 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
15,33
|
1,25
|
8.145.070,29 |
10:58 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
96,75
|
-0,10
|
266.893.170,95 |
10:58 |
|
KOZAL TURK ALTIN ISLETMELERI
|
33,20
|
-1,66
|
1.774.992.446,74 |
10:58 |
|
KRDMA KARDEMIR (A)
|
25,56
|
3,99
|
12.050.191,48 |
10:57 |
|
KRDMB KARDEMIR (B)
|
21,86
|
1,67
|
6.868.210,58 |
10:58 |
|
KRDMD KARDEMIR (D)
|
24,16
|
1,43
|
481.899.081,78 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,25
|
1,25
|
7.441.089,42 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
15,28
|
0,86
|
2.909.115,21 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
1,28
|
1.727.256,08 |
10:58 |
|
KRSTL KRISTAL KOLA
|
11,41
|
0,09
|
14.484.354,39 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
26,10
|
-2,25
|
13.828.479,40 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,58
|
2,38
|
4.317.495,36 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.180,00
|
-0,63
|
311.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,96
|
-1,45
|
148.606.532,35 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,55
|
1,26
|
8.998.818,10 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,85
|
2,11
|
15.395.601,40 |
10:58 |
|
KUVVA KUVVA GIDA
|
165,00
|
0,00
|
585.090,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
35,38
|
-9,97
|
197.647.321,14 |
10:58 |
|
KZBGY KIZILBUK GYO
|
11,00
|
0,55
|
133.411.929,25 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
26,30
|
7,79
|
23.955.460,48 |
10:58 |
|
LIDER LDR TURIZM
|
82,55
|
4,96
|
31.873.696,55 |
10:58 |
|
LIDFA LIDER FAKTORING
|
4,61
|
1,99
|
15.597.493,43 |
10:57 |
|
LILAK LILA KAGIT
|
27,54
|
1,10
|
15.885.829,78 |
10:57 |
|
LINK LINK BILGISAYAR
|
249,50
|
1,42
|
132.277.915,50 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
1,99
|
1.912.976,49 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,90
|
0,65
|
14.391.453,78 |
10:58 |
|
LOGO LOGO YAZILIM
|
158,40
|
2,46
|
11.881.140,80 |
10:58 |
|
LRSHO LORAS HOLDING
|
5,59
|
1,64
|
26.012.075,15 |
10:58 |
|
LUKSK LUKS KADIFE
|
118,30
|
1,02
|
55.785.881,60 |
10:58 |
|
LYDHO LYDIA HOLDING
|
180,40
|
1,58
|
57.169.981,80 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.880,00
|
-0,08
|
15.476.985,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
0,60
|
4.524.994,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,04
|
0,64
|
5.796.734,42 |
10:58 |
|
MAGEN MARGUN ENERJI
|
32,64
|
1,30
|
39.750.452,16 |
10:58 |
|
MAKIM MAKIM MAKINE
|
17,04
|
1,79
|
1.437.504,09 |
10:57 |
|
MAKTK MAKINA TAKIM
|
13,22
|
1,85
|
13.555.378,24 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9,92
|
140.675.307,06 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,78
|
0,95
|
4.094.508,80 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
43,34
|
2,75
|
11.985.495,92 |
10:58 |
|
MARMR MARMARA HOLDING
|
3,05
|
2,69
|
142.246.358,02 |
10:58 |
|
MARTI MARTI OTEL
|
3,17
|
3,26
|
8.446.283,28 |
10:58 |
|
MAVI MAVI GIYIM
|
38,70
|
1,57
|
71.380.043,64 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,96
|
0,82
|
5.691.081,42 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-0,97
|
572.433,80 |
09:55 |
|
MEGMT MEGA METAL
|
38,16
|
3,19
|
56.414.268,46 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
1,47
|
7.955.374,79 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,22
|
-1,15
|
1.967.953,01 |
10:57 |
|
MERCN MERCAN KIMYA
|
17,83
|
1,42
|
48.691.147,58 |
10:58 |
|
MERIT MERIT TURIZM
|
20,72
|
0,88
|
9.666.727,12 |
10:58 |
|
MERKO MERKO GIDA
|
14,00
|
1,67
|
14.008.387,79 |
10:58 |
|
METRO METRO HOLDING
|
5,13
|
-0,19
|
11.583.203,06 |
10:58 |
|
MGROS MIGROS TICARET
|
502,50
|
-0,89
|
294.916.872,50 |
10:58 |
|
MHRGY MHR GMYO
|
4,10
|
1,74
|
12.884.193,85 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
37,36
|
1,52
|
191.987.938,66 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,75
|
4,70
|
998.096,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,21
|
-0,46
|
19.686.601,42 |
10:58 |
|
MNDTR MONDI TURKEY
|
7,19
|
2,71
|
7.555.206,11 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,28
|
1,82
|
7.864.701,52 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,55
|
1,42
|
9.521.432,17 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,14
|
1,52
|
22.571.627,34 |
10:58 |
|
MPARK MLP SAGLIK
|
312,00
|
0,32
|
36.084.361,25 |
10:58 |
|
MRGYO MARTI GMYO
|
2,92
|
2,46
|
32.272.803,45 |
10:58 |
|
MRSHL MARSHALL
|
1.627,00
|
0,81
|
4.439.065,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
5,81
|
3,75
|
3.445.089,48 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,32
|
1,00
|
5.925.699,14 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
8,32
|
2,09
|
847.977,55 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
1,45
|
305.295,47 |
10:58 |
|
NATEN NATUREL ENERJI
|
8,44
|
1,08
|
8.037.781,67 |
10:58 |
|
NETAS NETAS TELEKOM.
|
62,05
|
1,22
|
4.178.997,90 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,96
|
1,39
|
3.603.694,98 |
10:58 |
|
NTGAZ NATURELGAZ
|
10,95
|
1,01
|
7.925.373,18 |
10:58 |
|
NTHOL NET HOLDING
|
49,06
|
0,66
|
22.509.391,92 |
10:58 |
|
NUGYO NUROL GMYO
|
9,46
|
2,27
|
3.180.136,33 |
10:58 |
|
NUHCM NUH CIMENTO
|
230,80
|
1,01
|
3.905.742,50 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
39,86
|
1,27
|
30.336.897,50 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
36,50
|
2,18
|
4.312.928,82 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
2,67
|
53.467.166,44 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
248,70
|
-9,89
|
219.928.987,45 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
2,33
|
6.335.435,75 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,20
|
4,49
|
147.168.811,20 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
65,55
|
2,18
|
19.402.221,00 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-0,77
|
5.977.112,90 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
0,45
|
12.698.319,55 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
2,24
|
241.724,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,93
|
1,82
|
3.701.602,59 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,16
|
2,60
|
18.612.848,95 |
10:58 |
|
OTKAR OTOKAR
|
460,75
|
0,55
|
9.797.724,75 |
10:57 |
|
OTTO OTTO HOLDING
|
431,75
|
-0,97
|
2.619.983,75 |
10:52 |
|
OYAKC OYAK CIMENTO
|
21,78
|
1,11
|
120.024.780,62 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
56,85
|
1,34
|
23.816.261,80 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,35
|
-0,38
|
698.631,99 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,14
|
2,75
|
6.879.746,96 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
183,60
|
1,38
|
6.767.462,90 |
10:58 |
|
OZGYO OZDERICI GMYO
|
3,02
|
1,34
|
3.911.659,65 |
10:58 |
|
OZKGY OZAK GMYO
|
14,79
|
2,49
|
15.285.965,15 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,14
|
1,74
|
1.135.793,52 |
10:56 |
|
OZSUB OZSU BALIK
|
21,48
|
2,78
|
19.044.515,76 |
10:58 |
|
OZYSR OZYASAR TEL
|
40,48
|
3,53
|
16.690.195,50 |
10:58 |
|
PAGYO PANORA GMYO
|
85,70
|
0,71
|
1.601.526,15 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
87,25
|
1,45
|
2.021.955,80 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
15,78
|
0,83
|
37.770.828,02 |
10:58 |
|
PARSN PARSAN
|
87,50
|
2,40
|
3.343.609,10 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,90
|
-0,77
|
147.304.855,10 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
28,02
|
0,94
|
102.109.972,90 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
23,28
|
2,74
|
6.045.607,60 |
10:58 |
|
PEKGY PEKER GMYO
|
12,72
|
0,79
|
863.974.214,97 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,76
|
1,74
|
9.450.663,41 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,15
|
2,54
|
7.976.257,39 |
10:58 |
|
PETKM PETKIM
|
16,70
|
-0,24
|
179.268.818,74 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,54
|
0,96
|
3.958.425,14 |
10:58 |
|
PGSUS PEGASUS
|
203,70
|
-0,15
|
1.013.925.164,40 |
10:58 |
|
PINSU PINAR SU
|
12,54
|
2,28
|
19.291.900,60 |
10:58 |
|
PKART PLASTIKKART
|
72,60
|
1,26
|
3.154.954,10 |
10:57 |
|
PKENT PETROKENT TURIZM
|
267,25
|
4,19
|
25.145.391,75 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
21,78
|
1,78
|
10.235.012,24 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,46
|
1,60
|
2.665.132,70 |
10:58 |
|
PNSUT PINAR SUT
|
11,33
|
2,07
|
2.036.523,38 |
10:56 |
|
POLHO POLISAN HOLDING
|
16,75
|
0,72
|
7.384.850,99 |
10:58 |
|
POLTK POLITEKNIK METAL
|
8.787,50
|
0,37
|
10.048.035,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
1,31
|
3.284.859,96 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,30
|
4,76
|
16.023.904,00 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,33
|
1,49
|
8.335.172,65 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,01
|
-0,99
|
5.465.679,00 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
147,90
|
1,51
|
5.164.316,00 |
10:58 |
|
PSGYO PASIFIK GMYO
|
2,99
|
1,70
|
135.651.102,57 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,40
|
0,65
|
118.700,80 |
09:55 |
|
QNBTR QNB BANK
|
508,00
|
2,68
|
509.524,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,05
|
-1,75
|
114.266.031,98 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
192,60
|
-0,21
|
16.029.845,20 |
10:58 |
|
RAYSG RAY SIGORTA
|
246,40
|
1,94
|
19.942.716,00 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
9,86
|
0,20
|
51.032.824,69 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,40
|
0,26
|
11.243.731,70 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,76
|
9,74
|
10.282.454,22 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
-0,63
|
2.047.667,08 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
5,48
|
134.057.226,18 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,20
|
1,05
|
3.295.376,82 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,23
|
0,79
|
42.203.814,11 |
10:58 |
|
RYGYO REYSAS GMYO
|
21,24
|
1,14
|
7.879.185,42 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
14,91
|
1,84
|
3.001.910,74 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,22
|
0,69
|
24.307.266,42 |
10:57 |
|
SAHOL SABANCI HOLDING
|
75,25
|
0,07
|
526.244.750,00 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
1,29
|
1.788.173,02 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
41,52
|
6,90
|
25.474.972,06 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,81
|
0,29
|
7.074.315,62 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
21,78
|
1,68
|
1.685.343,14 |
10:57 |
|
SARKY SARKUYSAN
|
15,17
|
0,13
|
7.260.104,23 |
10:58 |
|
SASA SASA POLYESTER
|
2,90
|
1,05
|
492.789.147,11 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,82
|
0,29
|
8.392.376,54 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,90
|
1,65
|
31.009.322,50 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,10
|
1,60
|
6.091.954,87 |
10:58 |
|
SEGYO SEKER GMYO
|
6,66
|
9,90
|
122.861.051,42 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
0,12
|
2.668.740,36 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
14,70
|
-0,14
|
2.877.322,04 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
71,80
|
-0,28
|
6.268.168,00 |
10:57 |
|
SELVA SELVA GIDA
|
1,91
|
-0,52
|
13.278.385,14 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,06
|
-0,11
|
15.423.837,25 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,93
|
-0,34
|
2.455.602,58 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
1,07
|
968.016,63 |
10:57 |
|
SISE SISE CAM
|
35,72
|
0,11
|
232.980.210,92 |
10:58 |
|
SKBNK SEKERBANK
|
8,07
|
-0,37
|
65.785.683,61 |
10:58 |
|
SKTAS SOKTAS
|
5,36
|
-3,94
|
41.588.782,27 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,75
|
4,92
|
95.445.279,00 |
10:58 |
|
SKYMD SEKER YATIRIM
|
12,45
|
2,30
|
13.294.132,76 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
23,94
|
1,87
|
2.427.089,20 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,76
|
2,38
|
15.732.039,52 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
417,50
|
1,09
|
64.389.938,50 |
10:57 |
|
SNGYO SINPAS GMYO
|
4,69
|
0,64
|
13.596.673,89 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
2,05
|
12.905.411,48 |
10:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
232,00
|
5,45
|
519.448,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,08
|
4,79
|
159.048,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,00
|
0,00
|
293.280,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
1,37
|
1.596.277,71 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
45,90
|
1,32
|
82.551.733,84 |
10:58 |
|
SONME SONMEZ FILAMENT
|
146,90
|
-0,07
|
3.727.613,80 |
10:58 |
|
SRVGY SERVET GMYO
|
3,13
|
0,97
|
9.071.599,17 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
294,50
|
9,99
|
189.658,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,04
|
-0,64
|
7.419.839,22 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,65
|
-1,27
|
19.135.032,75 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
10,44
|
-1,51
|
14.647.425,55 |
10:58 |
|
TABGD TAB GIDA
|
223,90
|
0,40
|
14.936.631,50 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
352,50
|
1,15
|
13.441.601,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,90
|
-0,47
|
54.668.243,37 |
10:58 |
|
TATGD TAT GIDA
|
13,09
|
1,39
|
4.334.747,56 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
255,00
|
0,20
|
99.838.971,75 |
10:58 |
|
TBORG T.TUBORG
|
169,00
|
0,84
|
8.070.802,00 |
10:58 |
|
TCELL TURKCELL
|
92,90
|
-0,27
|
442.956.434,80 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
46,50
|
0,61
|
7.829.084,50 |
10:57 |
|
TDGYO TREND GMYO
|
31,90
|
1,21
|
9.979.300,32 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,16
|
-10,00
|
1.482.283.286,36 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
11,11
|
0,63
|
35.148.581,40 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,25
|
0,43
|
614.570.281,00 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
2,35
|
10.705.816,34 |
10:58 |
|
TGSAS TGS DIS TICARET
|
182,20
|
3,76
|
6.514.777,10 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
-0,19
|
1.722.759.254,75 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
71,55
|
-0,69
|
54.985.961,65 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,90
|
1,14
|
11.260.328,94 |
10:58 |
|
TLMAN TRABZON LIMAN
|
96,65
|
3,92
|
5.650.082,60 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
0,00
|
214.760,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
0,59
|
14.160.571,10 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,50
|
0,00
|
9.078.686,30 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
233,00
|
0,22
|
191.628.120,30 |
10:58 |
|
TRCAS TURCAS HOLDING
|
39,64
|
-1,20
|
10.493.119,48 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
74,00
|
-0,60
|
30.428.692,50 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
547,50
|
0,00
|
20.812.665,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,64
|
0,81
|
13.149.277,99 |
10:58 |
|
TSGYO TSKB GMYO
|
7,77
|
1,57
|
12.465.333,24 |
10:58 |
|
TSKB T.S.K.B.
|
11,87
|
0,25
|
73.990.158,77 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
1,61
|
55.209.126,48 |
10:58 |
|
TTKOM TURK TELEKOM
|
56,35
|
-0,09
|
366.257.019,85 |
10:58 |
|
TTRAK TURK TRAKTOR
|
529,50
|
0,67
|
21.938.017,00 |
10:58 |
|
TUCLK TUGCELIK
|
9,19
|
1,66
|
5.643.579,97 |
10:58 |
|
TUKAS TUKAS
|
2,70
|
1,89
|
133.781.103,78 |
10:58 |
|
TUPRS TUPRAS
|
197,80
|
-0,70
|
1.275.759.726,80 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,39
|
0,36
|
49.528.268,29 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,58
|
1,10
|
1.101.565,78 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
13,03
|
1,48
|
141.779.436,18 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.486,00
|
-7,47
|
5.463.304,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
34,94
|
-3,69
|
10.030.957,72 |
10:58 |
|
ULKER ULKER BISKUVI
|
113,20
|
0,62
|
179.794.703,00 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
1,06
|
11.834.356,26 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
169,90
|
0,71
|
3.333.122,00 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
1,32
|
5.032.497,14 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,47
|
0,35
|
4.555.814,23 |
10:58 |
|
USAK USAK SERAMIK
|
3,50
|
0,86
|
55.667.897,35 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
27,08
|
0,37
|
687.331.171,98 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,40
|
3,00
|
195.012.205,23 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
58,45
|
2,54
|
5.172.601,95 |
10:58 |
|
VANGD VANET GIDA
|
42,76
|
1,33
|
2.796.230,96 |
10:58 |
|
VBTYZ VBT YAZILIM
|
17,20
|
0,70
|
4.554.506,61 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
38,48
|
1,21
|
7.226.768,32 |
10:58 |
|
VERUS VERUSA HOLDING
|
208,60
|
1,76
|
13.978.904,40 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,36
|
1,58
|
13.676.575,05 |
10:58 |
|
VESTL VESTEL
|
30,22
|
1,14
|
47.509.340,30 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,54
|
1,51
|
2.039.970,50 |
10:54 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,00
|
76.180.004,11 |
10:58 |
|
VKING VIKING KAGIT
|
41,42
|
9,98
|
27.634.307,24 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,07
|
2,33
|
19.719.556,31 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
116,80
|
0,95
|
46.818.694,50 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,25
|
1,69
|
6.744.690,75 |
10:58 |
|
YATAS YATAS
|
35,26
|
1,09
|
1.976.634,48 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,48
|
1,20
|
3.498.672,42 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,70
|
-2,83
|
283.114,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,84
|
3,73
|
92.522.050,66 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,58
|
2,79
|
23.421.902,91 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
131,30
|
0,54
|
2.072.395,60 |
10:56 |
|
YGYO YESIL GMYO
|
1,69
|
-0,59
|
471.330,86 |
09:55 |
|
YIGIT YIGIT AKU
|
24,36
|
1,75
|
10.919.690,56 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,08
|
0,38
|
870.550.356,14 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
2,08
|
11.598.743,21 |
10:58 |
|
YONGA YONGA MOBILYA
|
64,90
|
3,84
|
216.376,60 |
09:55 |
|
YUNSA YUNSA
|
8,68
|
2,00
|
32.299.803,47 |
10:58 |
|
YYAPI YESIL YAPI
|
2,47
|
3,35
|
98.801.713,42 |
10:58 |
|
YYLGD YAYLA GIDA
|
10,41
|
1,56
|
15.267.522,55 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
0,96
|
3.303.107,10 |
10:57 |
|
ZOREN ZORLU ENERJI
|
3,30
|
2,48
|
60.947.111,52 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
0,89
|
912.104,88 |
10:58 |
