|
A1CAP A1 CAPITAL YATIRIM
|
13,40
|
-6,62
|
475.951.314,00 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,98
|
-2,75
|
47.832.868,94 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
-1,85
|
12.570.133,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,32
|
-2,82
|
46.112.940,18 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
17,00
|
0,29
|
722.301.513,34 |
18:10 |
|
ADGYO ADRA GMYO
|
50,40
|
0,30
|
59.644.395,28 |
18:10 |
|
AEFES ANADOLU EFES
|
13,72
|
-0,72
|
814.045.271,15 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,42
|
-1,43
|
26.890.134,60 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,10
|
-1,27
|
116.032.794,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,20
|
0,40
|
100.729.763,80 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,53
|
-2,08
|
162.096.322,01 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,44
|
-2,36
|
2.035.806,16 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,52
|
-2,86
|
64.302.887,28 |
18:10 |
|
AHSGY AHES GMYO
|
42,30
|
1,10
|
39.241.439,46 |
18:10 |
|
AKBNK AKBANK
|
55,95
|
-2,70
|
4.532.433.794,70 |
18:10 |
|
AKCNS AKCANSA
|
129,90
|
-3,78
|
105.571.496,70 |
18:10 |
|
AKENR AKENERJI
|
10,23
|
-1,73
|
37.386.960,59 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,54
|
-1,17
|
75.108.524,93 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-2,73
|
57.400.710,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,90
|
-0,59
|
57.590.863,49 |
18:10 |
|
AKGRT AKSIGORTA
|
6,30
|
-0,47
|
142.789.751,58 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
233,10
|
2,15
|
4.217.525,00 |
18:10 |
|
AKSA AKSA
|
11,88
|
-3,26
|
202.599.362,17 |
18:10 |
|
AKSEN AKSA ENERJI
|
44,94
|
1,72
|
1.054.297.970,94 |
18:10 |
|
AKSGY AKIS GMYO
|
7,28
|
-2,28
|
52.632.430,00 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,06
|
-3,01
|
3.381.894,39 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
-2,99
|
11.417.501,20 |
18:10 |
|
ALARK ALARKO HOLDING
|
78,50
|
-0,38
|
238.376.641,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,72
|
-2,15
|
128.248.599,35 |
18:10 |
|
ALCAR ALARKO CARRIER
|
909,50
|
-1,14
|
34.775.437,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,00
|
-0,09
|
37.382.262,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,80
|
-2,24
|
46.261.773,28 |
18:10 |
|
ALGYO ALARKO GMYO
|
23,06
|
9,91
|
198.500.727,20 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,00
|
-4,35
|
47.636.635,99 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,24
|
-0,10
|
38.260.635,87 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,15
|
1,26
|
403.602.468,80 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,46
|
2,88
|
2.905.239.933,09 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
69,20
|
-3,01
|
298.213.628,35 |
18:10 |
|
ALVES ALVES KABLO
|
28,04
|
-3,31
|
94.036.503,74 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,52
|
-3,24
|
33.508.390,54 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,81
|
-3,91
|
46.851.204,00 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,25
|
-3,03
|
108.029.179,15 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,42
|
-1,74
|
151.676.174,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,45
|
-0,94
|
16.783.038,40 |
18:10 |
|
ARCLK ARCELIK
|
111,40
|
-1,85
|
330.534.810,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,32
|
-2,62
|
41.853.877,44 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,96
|
-1,77
|
27.668.152,50 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,52
|
0,12
|
92.035.345,16 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,71
|
-1,81
|
37.871.277,28 |
18:10 |
|
ARTMS ARTEMIS HALI
|
48,64
|
10,00
|
71.931.583,48 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
-9,92
|
817.908.269,29 |
18:10 |
|
ASELS ASELSAN
|
214,00
|
0,23
|
4.069.081.904,10 |
18:10 |
|
ASGYO ASCE GMYO
|
11,09
|
-3,06
|
40.709.685,10 |
18:10 |
|
ASTOR ASTOR ENERJI
|
89,65
|
-2,40
|
1.479.884.714,15 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,40
|
-2,86
|
31.423.731,15 |
18:10 |
|
ATAGY ATA GMYO
|
14,00
|
-1,69
|
4.594.203,60 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-3,44
|
25.292.242,95 |
18:10 |
|
ATATP ATP YAZILIM
|
135,00
|
-3,78
|
160.353.480,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
78,95
|
-2,53
|
670.153,55 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
-3,09
|
4.772.055,59 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,60
|
-2,06
|
3.322.828,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
17,30
|
-0,35
|
86.859.635,81 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,42
|
-2,71
|
54.780.780,70 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
-3,92
|
17.818.790,22 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,10
|
-0,63
|
72.635.793,45 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,18
|
-3,21
|
8.620.474,96 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
409,00
|
-2,27
|
12.289.616,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,57
|
-2,55
|
38.868.208,07 |
18:10 |
|
AYEN AYEN ENERJI
|
26,14
|
-2,02
|
10.407.392,98 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
-0,56
|
2.145.033,90 |
18:10 |
|
AYGAZ AYGAZ
|
185,00
|
-1,80
|
96.205.479,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
49,54
|
2,52
|
153.407.098,11 |
18:10 |
|
BAGFS BAGFAS
|
32,32
|
-2,06
|
20.775.517,60 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
51,50
|
-2,18
|
37.075.996,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,00
|
-3,75
|
9.781.069,42 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
66,40
|
-1,78
|
1.830.334,85 |
18:10 |
|
BALSU BALSU GIDA
|
22,46
|
0,27
|
58.003.441,04 |
18:10 |
|
BANVT BANVIT
|
178,30
|
-1,55
|
28.824.115,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,75
|
-5,59
|
61.586.659,74 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,80
|
-1,18
|
1.058.713,61 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,98
|
-0,05
|
41.824.234,88 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,82
|
-4,92
|
96.845.145,54 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,05
|
4,31
|
271.841.591,20 |
18:10 |
|
BERA BERA HOLDING
|
17,80
|
-1,39
|
206.786.023,39 |
18:10 |
|
BESLR BESLER GIDA
|
13,28
|
-2,57
|
58.876.492,60 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,44
|
-4,42
|
61.853.041,76 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,60
|
-2,37
|
31.971.050,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
39,80
|
-0,95
|
198.367.754,74 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,80
|
-1,81
|
12.320.104,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,94
|
-2,76
|
93.768.323,21 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
546,00
|
0,37
|
2.627.950.676,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
151,80
|
-0,78
|
113.512.655,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,88
|
-1,10
|
447.352.815,95 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,92
|
-4,78
|
66.040.786,32 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
-3,04
|
9.452.953,58 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-2,54
|
100.889.205,21 |
18:10 |
|
BLCYT BILICI YATIRIM
|
24,90
|
0,40
|
57.360.530,40 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
55,60
|
-6,55
|
161.565.339,90 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,88
|
4,13
|
106.062.023,47 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
65,15
|
-4,96
|
184.152.992,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
4,23
|
135.092.310,75 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,22
|
-2,63
|
55.927.963,15 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
24,16
|
-4,13
|
28.645.222,70 |
18:10 |
|
BORSK BOR SEKER
|
22,78
|
-0,96
|
78.124.779,76 |
18:10 |
|
BOSSA BOSSA
|
7,61
|
2,84
|
93.196.063,15 |
18:10 |
|
BRISA BRISA
|
76,20
|
-2,93
|
21.310.018,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,40
|
-3,34
|
5.677.395,66 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
-1,46
|
5.642.131,28 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,75
|
-2,92
|
41.190.063,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,92
|
-0,86
|
39.050.607,35 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
15,04
|
0,94
|
4.010.359,44 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
404,25
|
-3,92
|
403.850.221,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.054,00
|
-5,61
|
152.472.196,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,85
|
0,96
|
290.033.201,27 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,13
|
-1,20
|
376.960.730,22 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,23
|
-1,27
|
15.908.773,64 |
18:10 |
|
BULGS BULLS GSYO
|
32,66
|
-0,91
|
238.382.144,14 |
18:10 |
|
BURCE BURCELIK
|
20,24
|
10,00
|
195.330.881,59 |
18:10 |
|
BURVA BURCELIK VANA
|
144,00
|
5,49
|
24.767.804,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
143,00
|
6,72
|
393.624.580,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
-3,14
|
9.902.746,26 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,09
|
-1,88
|
1.090.299.609,64 |
18:10 |
|
CASA CASA EMTIA PETROL
|
92,95
|
-3,13
|
1.616.874,85 |
18:10 |
|
CATES CATES ELEKTRIK
|
30,62
|
-3,22
|
21.798.583,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
46,48
|
-0,90
|
212.033.204,52 |
18:10 |
|
CELHA CELIK HALAT
|
9,05
|
-3,52
|
36.545.191,24 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,38
|
-2,64
|
527.950.854,56 |
18:10 |
|
CEMTS CEMTAS
|
11,04
|
-0,81
|
66.131.377,12 |
18:10 |
|
CEMZY CEM ZEYTIN
|
32,30
|
0,87
|
46.260.626,14 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,00
|
-2,50
|
34.076.669,60 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,50
|
-3,90
|
128.518.498,24 |
18:10 |
|
CIMSA CIMSA
|
42,74
|
-2,20
|
480.833.770,02 |
18:10 |
|
CLEBI CELEBI
|
1.550,00
|
-5,37
|
188.489.354,00 |
18:10 |
|
CMBTN CIMBETON
|
2.160,00
|
-3,57
|
43.142.033,00 |
18:10 |
|
CMENT CIMENTAS
|
350,00
|
-2,78
|
2.002.106,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,15
|
-3,67
|
23.913.943,39 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
140,90
|
-1,47
|
14.761.064,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
35,34
|
3,94
|
23.989.984,72 |
18:10 |
|
CRFSA CARREFOURSA
|
124,40
|
9,99
|
289.081.934,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,74
|
-3,10
|
24.233.709,42 |
18:10 |
|
CVKMD CVK MADEN
|
19,20
|
0,63
|
888.748.213,57 |
18:10 |
|
CWENE CW ENERJI
|
25,60
|
-1,54
|
534.549.571,34 |
18:10 |
|
DAGI DAGI GIYIM
|
8,37
|
2,45
|
150.883.835,39 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,08
|
-2,22
|
181.265.269,12 |
18:10 |
|
DARDL DARDANEL
|
2,57
|
-4,81
|
149.208.588,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,06
|
1,29
|
112.766.811,86 |
18:10 |
|
DENGE DENGE HOLDING
|
2,75
|
-4,18
|
66.064.188,05 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,23
|
-0,46
|
175.900.703,65 |
18:10 |
|
DERIM DERIMOD
|
37,72
|
-5,04
|
36.136.394,12 |
18:10 |
|
DESA DESA DERI
|
15,00
|
-2,34
|
14.042.018,57 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
58,00
|
-4,68
|
8.867.015,95 |
18:10 |
|
DEVA DEVA HOLDING
|
67,60
|
-2,59
|
29.808.086,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
69,95
|
-4,89
|
29.848.009,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,48
|
-0,88
|
2.228.567,88 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,94
|
-3,26
|
15.986.046,00 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,66
|
-3,96
|
1.064.468,00 |
18:10 |
|
DITAS DITAS DOGAN
|
27,86
|
-0,78
|
30.313.505,06 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
-1,76
|
91.608.210,71 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,30
|
-2,08
|
114.008.567,84 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
-2,24
|
23.545.145,80 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
-2,00
|
15.837.781,20 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
171,60
|
-2,89
|
279.087.448,10 |
18:10 |
|
DOBUR DOGAN BURDA
|
318,50
|
-2,82
|
16.554.207,75 |
18:10 |
|
DOCO DO-CO
|
10.795,00
|
-0,92
|
30.435.662,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,50
|
-2,46
|
357.110.583,15 |
18:10 |
|
DOFRB DOF ROBOTIK
|
144,90
|
-9,94
|
87.188.503,50 |
18:10 |
|
DOGUB DOGUSAN
|
29,34
|
9,97
|
28.599.011,12 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,87
|
0,00
|
246.921.545,20 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
-0,90
|
6.388.124,22 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
462,50
|
0,54
|
3.171.415.941,25 |
18:10 |
|
DUNYH DUNYA HOLDING
|
118,00
|
-9,65
|
233.283.211,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
-3,88
|
20.434.429,34 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,01
|
-1,77
|
33.219.274,99 |
18:10 |
|
DYOBY DYO BOYA
|
14,03
|
-2,57
|
32.412.473,95 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,92
|
-2,40
|
29.902.143,51 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,85
|
-0,84
|
24.610.090,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
95,50
|
0,58
|
433.743.647,65 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
346,75
|
-0,93
|
396.694.892,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,76
|
-5,74
|
36.389.226,04 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
32,26
|
-3,06
|
25.344.337,54 |
18:10 |
|
EFORC EFOR YATIRIM
|
129,00
|
0,31
|
160.789.177,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.737,50
|
-2,12
|
80.914.010,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,92
|
-0,24
|
28.075.767,16 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,48
|
4,56
|
93.147.125,02 |
18:10 |
|
EGGUB EGE GUBRE
|
105,50
|
-4,78
|
54.950.645,70 |
18:10 |
|
EGPRO EGE PROFIL
|
27,02
|
-3,15
|
18.642.985,84 |
18:10 |
|
EGSER EGE SERAMIK
|
3,33
|
-2,92
|
17.544.617,28 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,04
|
-3,94
|
3.112.312.605,96 |
18:10 |
|
EKIZ EKIZ KIMYA
|
89,50
|
-3,76
|
1.971.193,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,16
|
7,78
|
412.774.032,26 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,29
|
-0,94
|
18.462.031,32 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,12
|
-2,55
|
23.082.152,76 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
58,80
|
-9,95
|
3.370.130.626,35 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
195,80
|
-2,10
|
1.839.778,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
-2,43
|
24.902.345,27 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,83
|
-3,53
|
295.393.295,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
80,90
|
-3,69
|
290.773.278,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
69,60
|
-0,57
|
672.345.956,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
117,10
|
8,83
|
348.786.292,30 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
-4,64
|
97.373.953,34 |
18:10 |
|
EPLAS EGEPLAST
|
6,60
|
-3,23
|
30.883.035,89 |
18:10 |
|
ERBOS ERBOSAN
|
178,00
|
-2,31
|
8.864.736,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
72,85
|
-3,51
|
17.294.979,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,40
|
-1,65
|
4.447.741.997,84 |
18:10 |
|
ERSU ERSU GIDA
|
22,84
|
-0,87
|
106.575.384,64 |
18:10 |
|
ESCAR ESCAR FILO
|
19,30
|
-2,03
|
78.631.794,62 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
-2,46
|
266.562.681,13 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
14,20
|
-1,59
|
407.467.393,74 |
18:10 |
|
ETILR ETILER GIDA
|
4,23
|
-2,53
|
28.398.471,15 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,12
|
-2,35
|
9.603.816,56 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,90
|
7.237.094,80 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,57
|
9,95
|
20.602.518,95 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,20
|
-3,25
|
123.052.695,28 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
9,03
|
-2,38
|
345.636.739,27 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,90
|
0,72
|
4.853.316,97 |
18:10 |
|
EYGYO EYG GMYO
|
4,66
|
-3,32
|
65.899.817,74 |
18:10 |
|
FADE FADE GIDA
|
15,61
|
2,50
|
33.422.580,16 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,95
|
-2,07
|
147.314.951,70 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,12
|
-1,56
|
6.917.113,03 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
310,00
|
-2,82
|
105.304.559,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,76
|
2,44
|
816.685.955,05 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,19
|
1,70
|
366.706.450,84 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
72,05
|
1,91
|
235.142.024,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,45
|
-2,61
|
86.758.042,08 |
18:10 |
|
FROTO FORD OTOSAN
|
92,65
|
-0,96
|
1.614.601.096,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,62
|
-1,02
|
84.725.494,31 |
18:10 |
|
GARAN GARANTI BANKASI
|
126,70
|
-2,61
|
2.875.257.892,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,52
|
-2,22
|
11.830.971,32 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,03
|
-2,23
|
203.421.522,07 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,08
|
-0,92
|
12.094.874,66 |
18:10 |
|
GENIL GEN ILAC
|
216,90
|
0,14
|
405.792.506,90 |
18:10 |
|
GENTS GENTAS
|
9,42
|
-2,89
|
127.810.474,33 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,62
|
0,19
|
168.070.489,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,44
|
-3,11
|
96.296.582,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
129,20
|
-6,58
|
561.482.731,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
0,00
|
4.365.249,07 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,50
|
0,15
|
106.318.903,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,90
|
0,00
|
268.904.985,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-4,43
|
49.319.702,80 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,42
|
2,16
|
353.173.299,98 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,70
|
-9,07
|
136.591.287,04 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,36
|
-1,58
|
50.327.843,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
328,75
|
-3,24
|
47.110.601,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,86
|
-3,71
|
15.034.152,50 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,16
|
-3,26
|
34.718.651,42 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
12,30
|
-0,81
|
7.055.306,52 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,50
|
0,72
|
211.720.436,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
598,50
|
-1,89
|
155.706.050,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,38
|
-2,70
|
21.138.869,94 |
18:10 |
|
GSDHO GSD HOLDING
|
4,32
|
-2,26
|
22.507.023,64 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-2,14
|
326.027.591,63 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
287,50
|
-1,20
|
508.846.788,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
106,50
|
-4,14
|
111.231.369,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
-4,06
|
164.307.374,48 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
265,00
|
-5,86
|
175.925.237,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,06
|
0,59
|
1.343.022.188,94 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,75
|
-1,99
|
25.086.936,57 |
18:10 |
|
HATSN HATSAN GEMI
|
47,90
|
-4,01
|
81.477.814,56 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,94
|
9,75
|
630.377.498,09 |
18:10 |
|
HEDEF HEDEF HOLDING
|
60,25
|
-7,31
|
180.841.082,60 |
18:10 |
|
HEKTS HEKTAS
|
3,27
|
-2,97
|
276.848.517,71 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
-3,23
|
42.758.876,85 |
18:10 |
|
HLGYO HALK GMYO
|
3,68
|
-0,54
|
131.613.002,95 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,35
|
-1,98
|
81.865.268,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,65
|
-1,69
|
75.329.658,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,20
|
-0,37
|
29.948.926,52 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,77
|
-5,46
|
14.052.418,50 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-3,13
|
65.005.038,80 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,39
|
-4,91
|
48.768.575,16 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,90
|
-1,43
|
39.262.769,47 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,89
|
-1,03
|
76.506.719,58 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,52
|
-3,03
|
5.237.704,01 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,30
|
2,68
|
1.328.999.773,16 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
30,20
|
-2,27
|
17.808.458,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
-2,30
|
7.131.381,19 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,00
|
64.865.256,04 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,62
|
-2,43
|
614.701.516,41 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,97
|
-3,88
|
95.009.684,10 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,46
|
-3,15
|
35.466.193,94 |
18:10 |
|
IMASM IMAS MAKINA
|
4,39
|
5,78
|
647.640.345,54 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,76
|
-3,48
|
35.522.129,60 |
18:10 |
|
INFO INFO YATIRIM
|
3,72
|
-5,82
|
227.401.879,79 |
18:10 |
|
INGRM INGRAM BILISIM
|
410,00
|
-2,96
|
15.993.507,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
321,50
|
-4,53
|
3.513.683,75 |
18:10 |
|
INTEM INTEMA
|
255,00
|
-2,30
|
15.169.417,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,97
|
-3,30
|
83.841.680,87 |
18:10 |
|
INVES INVESTCO HOLDING
|
338,00
|
4,00
|
84.529.352,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
70,00
|
-3,51
|
267.824.059,90 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
116,00
|
-5,38
|
5.270.736,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
494.000,00
|
-6,62
|
2.005.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,03
|
-1,07
|
3.895.077.982,82 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,50
|
-1,46
|
53.051.865,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,03
|
0,00
|
52.160.866,42 |
18:10 |
|
ISGSY IS GIRISIM
|
75,40
|
-5,04
|
152.809.253,05 |
18:10 |
|
ISGYO IS GMYO
|
19,03
|
-0,10
|
71.779.091,95 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,99
|
1,58
|
200.046.165,78 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.700.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,90
|
-3,48
|
217.359.816,46 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
-1,84
|
5.665.693,86 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,22
|
-2,49
|
9.691.468,64 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
-4,12
|
141.906.099,11 |
18:10 |
|
IZFAS IZMIR FIRCA
|
151,50
|
0,26
|
128.191.368,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-6,67
|
17.491.906,55 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,26
|
-3,69
|
44.808.766,71 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,72
|
-3,18
|
58.119.495,18 |
18:10 |
|
KAPLM KAPLAMIN
|
447,50
|
-1,86
|
150.293.086,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
-3,54
|
40.087.712,38 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,12
|
-4,26
|
95.372.700,30 |
18:10 |
|
KARTN KARTONSAN
|
81,00
|
-0,43
|
29.535.106,15 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-1,04
|
631.142.206,42 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,74
|
-2,53
|
29.623.046,80 |
18:10 |
|
KBORU KUZEY BORU
|
13,80
|
-2,13
|
91.132.855,90 |
18:10 |
|
KCAER KOCAER CELIK
|
13,00
|
-2,55
|
60.121.413,92 |
18:10 |
|
KCHOL KOC HOLDING
|
160,00
|
-3,09
|
4.280.140.037,70 |
18:10 |
|
KENT KENT GIDA
|
771,00
|
-0,06
|
3.372.232,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-4,06
|
2.312.889,29 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
-5,24
|
33.183.561,44 |
18:10 |
|
KGYO KORAY GMYO
|
4,43
|
2,55
|
60.252.199,95 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,06
|
-5,32
|
35.907.636,10 |
18:10 |
|
KLGYO KILER GMYO
|
6,82
|
-0,15
|
277.979.304,64 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,74
|
-4,05
|
62.353.306,14 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,36
|
-3,64
|
47.785.643,42 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
15,06
|
-4,38
|
7.681.990,80 |
18:10 |
|
KLRHO KILER HOLDING
|
151,00
|
8,32
|
558.638.973,40 |
18:10 |
|
KLSER KALESERAMIK
|
28,86
|
-1,77
|
22.752.493,98 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,20
|
0,65
|
39.650.022,55 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
-1,06
|
81.300.643,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,36
|
-0,97
|
49.300.345,69 |
18:10 |
|
KNFRT KONFRUT TARIM
|
14,90
|
-4,85
|
103.003.812,12 |
18:10 |
|
KOCMT KOC METALURJI
|
2,65
|
0,00
|
62.600.769,09 |
18:10 |
|
KONKA KONYA KAGIT
|
50,55
|
0,70
|
47.417.487,07 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,34
|
10,00
|
2.699.984.063,28 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.740,00
|
-2,67
|
40.133.747,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,08
|
-2,25
|
56.467.161,59 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,15
|
-2,65
|
126.570.804,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,81
|
0,00
|
55.620.247,15 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
88,50
|
-0,28
|
393.149.757,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,58
|
-0,97
|
1.410.209.444,04 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,22
|
-2,73
|
34.463.639,84 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,00
|
-3,33
|
20.990.606,54 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,60
|
-3,32
|
1.185.925.032,92 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-2,22
|
28.172.565,79 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,70
|
-2,00
|
39.338.301,11 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
0,46
|
23.219.669,54 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,40
|
-1,89
|
70.903.839,25 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
33,26
|
0,30
|
26.521.893,34 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,32
|
-4,13
|
34.486.528,76 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.295,00
|
-2,80
|
3.632.405,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,97
|
-1,37
|
517.731.898,34 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,65
|
-2,87
|
32.925.752,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
112,10
|
-3,11
|
55.695.054,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
150,00
|
-1,32
|
7.400.150,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
49,20
|
-1,20
|
389.264.833,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
15,92
|
-2,93
|
239.786.418,06 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
-2,92
|
15.898.784,68 |
18:10 |
|
LIDER LDR TURIZM
|
323,75
|
-2,70
|
57.003.872,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,84
|
-1,54
|
20.905.134,24 |
18:10 |
|
LILAK LILA KAGIT
|
28,38
|
-1,60
|
103.709.503,62 |
18:10 |
|
LINK LINK BILGISAYAR
|
308,00
|
-5,74
|
189.221.316,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,13
|
-2,48
|
31.236.314,11 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,30
|
-2,39
|
58.572.818,88 |
18:10 |
|
LOGO LOGO YAZILIM
|
165,80
|
-0,54
|
52.388.564,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,99
|
-0,83
|
231.623.462,96 |
18:10 |
|
LUKSK LUKS KADIFE
|
100,30
|
-4,02
|
16.330.616,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
120,40
|
-1,79
|
84.519.674,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.535,00
|
0,26
|
33.449.557,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
-3,33
|
25.017.506,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,82
|
-4,05
|
39.693.859,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
21,70
|
-1,36
|
106.392.508,00 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,63
|
-4,04
|
11.390.110,59 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,90
|
-5,07
|
228.554.498,41 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,86
|
-1,29
|
66.935.493,86 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,32
|
-1,55
|
49.699.829,61 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
44,98
|
-3,14
|
40.958.930,70 |
18:10 |
|
MARMR MARMARA HOLDING
|
5,40
|
-10,00
|
20.741.103,00 |
18:10 |
|
MARTI MARTI OTEL
|
3,23
|
-4,15
|
81.713.303,76 |
18:10 |
|
MAVI MAVI GIYIM
|
37,22
|
-3,48
|
273.759.721,34 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
-1,23
|
28.979.922,82 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
-2,44
|
6.498.645,50 |
18:10 |
|
MEGMT MEGA METAL
|
31,92
|
-2,50
|
53.037.505,44 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,88
|
-2,59
|
35.908.145,52 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,97
|
-2,50
|
8.184.451,48 |
18:10 |
|
MERCN MERCAN KIMYA
|
29,54
|
1,23
|
491.644.405,04 |
18:10 |
|
MERIT MERIT TURIZM
|
20,00
|
-3,01
|
85.907.158,24 |
18:10 |
|
MERKO MERKO GIDA
|
14,16
|
-4,00
|
68.808.112,24 |
18:10 |
|
METRO METRO HOLDING
|
5,54
|
0,91
|
310.339.838,14 |
18:10 |
|
MGROS MIGROS TICARET
|
448,50
|
-0,44
|
731.269.922,25 |
18:10 |
|
MHRGY MHR GMYO
|
3,80
|
-3,31
|
23.653.802,59 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,96
|
0,65
|
981.740.056,80 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,00
|
1,41
|
16.756.156,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,55
|
-2,74
|
46.725.392,29 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,12
|
-4,30
|
35.730.473,00 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,04
|
-2,63
|
76.166.253,34 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,17
|
-2,55
|
28.507.811,75 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
36,86
|
-2,74
|
366.409.673,26 |
18:10 |
|
MPARK MLP SAGLIK
|
333,75
|
-3,54
|
192.454.431,75 |
18:10 |
|
MRGYO MARTI GMYO
|
3,07
|
-2,54
|
190.751.086,39 |
18:10 |
|
MRSHL MARSHALL
|
1.796,00
|
-3,80
|
35.561.894,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,90
|
-4,53
|
24.894.700,51 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,72
|
1,48
|
43.857.018,24 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
-2,81
|
4.025.859,78 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,97
|
0,43
|
3.580.427,79 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,89
|
-0,45
|
67.196.006,92 |
18:10 |
|
NETAS NETAS TELEKOM.
|
80,40
|
-3,19
|
101.418.160,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,06
|
-0,81
|
22.789.010,10 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,45
|
1,94
|
50.167.941,78 |
18:10 |
|
NTHOL NET HOLDING
|
43,14
|
-0,78
|
127.492.964,76 |
18:10 |
|
NUGYO NUROL GMYO
|
9,73
|
-3,09
|
29.402.943,52 |
18:10 |
|
NUHCM NUH CIMENTO
|
256,00
|
-3,67
|
123.567.470,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
43,40
|
-1,99
|
118.445.269,82 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,14
|
-2,66
|
16.887.132,42 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
-1,52
|
173.638.749,05 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
184,00
|
2,79
|
359.013.826,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
69,80
|
1,60
|
130.033.081,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
156,40
|
9,99
|
24.240.123,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
75,20
|
-3,96
|
39.217.939,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,44
|
-0,42
|
9.043.881,63 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,40
|
-2,32
|
32.506.384,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00
|
-1,00
|
2.042.080,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,84
|
0,45
|
37.084.312,55 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
-2,77
|
62.629.316,07 |
18:10 |
|
OTKAR OTOKAR
|
450,00
|
-3,79
|
156.474.386,50 |
18:10 |
|
OTTO OTTO HOLDING
|
446,00
|
-2,99
|
15.387.711,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,26
|
-1,67
|
449.607.099,46 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
35,00
|
0,11
|
4.443.155,16 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,41
|
-3,16
|
16.841.770,15 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,70
|
0,25
|
44.426.702,34 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
222,50
|
-1,11
|
83.191.591,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,94
|
-4,23
|
22.267.254,25 |
18:10 |
|
OZKGY OZAK GMYO
|
13,64
|
-2,64
|
73.680.495,96 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,50
|
-7,89
|
12.504.504,04 |
18:10 |
|
OZSUB OZSU BALIK
|
17,40
|
1,22
|
30.153.093,90 |
18:10 |
|
OZYSR OZYASAR TEL
|
34,26
|
-0,17
|
36.429.086,48 |
18:10 |
|
PAGYO PANORA GMYO
|
87,20
|
-1,08
|
5.365.553,75 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,30
|
-0,67
|
11.620.328,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,75
|
-2,11
|
101.432.148,48 |
18:10 |
|
PARSN PARSAN
|
92,85
|
-2,26
|
17.584.539,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,90
|
0,55
|
883.518.977,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
33,94
|
0,95
|
1.239.822.281,26 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,22
|
-1,21
|
56.212.872,52 |
18:10 |
|
PEKGY PEKER GMYO
|
10,16
|
0,89
|
5.445.023.275,13 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,26
|
-2,42
|
42.124.999,85 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,80
|
-2,50
|
61.722.205,33 |
18:10 |
|
PETKM PETKIM
|
19,45
|
-0,46
|
1.806.706.408,39 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,02
|
1,64
|
81.355.300,18 |
18:10 |
|
PGSUS PEGASUS
|
211,20
|
-2,04
|
4.177.828.461,80 |
18:10 |
|
PINSU PINAR SU
|
12,54
|
10,00
|
123.342.055,52 |
18:10 |
|
PKART PLASTIKKART
|
81,95
|
-0,06
|
55.806.712,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
214,70
|
-2,41
|
25.115.307,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,62
|
-3,07
|
65.934.450,64 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,78
|
-3,54
|
18.031.656,18 |
18:10 |
|
PNSUT PINAR SUT
|
14,75
|
3,65
|
192.476.348,47 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,22
|
-3,22
|
212.553.546,15 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.980,00
|
-3,52
|
49.055.155,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
-3,12
|
16.665.725,80 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,78
|
-3,99
|
11.960.782,26 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,04
|
-1,84
|
43.626.621,99 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,28
|
-5,61
|
8.882.704,09 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
152,30
|
-3,24
|
15.527.643,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,75
|
9,97
|
5.516.679.582,58 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,95
|
0,73
|
6.800.983,90 |
18:10 |
|
QNBTR QNB BANK
|
582,00
|
-4,35
|
15.742.780,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,10
|
-7,33
|
459.519.225,44 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
172,90
|
-0,06
|
115.940.534,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
232,70
|
-2,43
|
51.508.859,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,33
|
1,18
|
434.121.749,81 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,40
|
-1,52
|
92.202.958,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,52
|
-3,84
|
15.934.967,56 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
-4,25
|
5.465.193,02 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,09
|
-4,66
|
210.568.913,47 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,22
|
-3,62
|
13.819.144,24 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,52
|
-1,34
|
177.199.727,80 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,70
|
-1,90
|
29.328.555,44 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,47
|
-3,02
|
32.142.752,08 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,32
|
-1,06
|
173.310.074,24 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,15
|
-1,52
|
1.773.178.641,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,41
|
-1,38
|
7.032.356,79 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,24
|
-1,33
|
3.116.044,12 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
-3,27
|
44.494.389,47 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
-1,14
|
14.476.104,50 |
18:10 |
|
SARKY SARKUYSAN
|
14,72
|
-3,16
|
34.842.311,85 |
18:10 |
|
SASA SASA POLYESTER
|
3,02
|
-3,21
|
4.003.666.885,08 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,25
|
-5,09
|
72.262.224,65 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,60
|
-3,10
|
105.240.667,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,78
|
-3,06
|
30.373.946,46 |
18:10 |
|
SEGYO SEKER GMYO
|
4,29
|
-2,05
|
14.339.939,49 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,15
|
-1,81
|
2.038.286,71 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,50
|
-1,16
|
6.285.688,93 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
74,10
|
-4,63
|
48.014.039,20 |
18:10 |
|
SELVA SELVA GIDA
|
3,06
|
-4,08
|
33.178.271,08 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,89
|
-2,56
|
65.014.444,60 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,45
|
-4,73
|
8.644.023,68 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,32
|
7,44
|
22.353.352,21 |
18:10 |
|
SISE SISE CAM
|
34,46
|
-1,66
|
983.688.630,54 |
18:10 |
|
SKBNK SEKERBANK
|
6,63
|
-1,78
|
254.626.523,50 |
18:10 |
|
SKTAS SOKTAS
|
4,64
|
-4,72
|
45.836.203,80 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
138,70
|
-3,48
|
18.312.286,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,42
|
-0,28
|
158.840.889,00 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,00
|
-2,34
|
27.747.147,88 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,36
|
-2,23
|
52.807.367,34 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
289,75
|
-2,19
|
1.997.162.511,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,73
|
-3,27
|
97.180.311,59 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,07
|
-5,76
|
96.448.520,62 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,10
|
-2,74
|
8.632.668,05 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
-2,55
|
1.739.491,04 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
-3,16
|
1.357.742,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,48
|
-1,63
|
13.552.427,96 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,44
|
-1,47
|
328.295.809,74 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,60
|
-3,49
|
11.132.049,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,12
|
0,32
|
74.676.475,62 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
300,75
|
-1,39
|
821.636,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
45,28
|
-2,75
|
52.640.799,08 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,00
|
-2,00
|
91.349.573,98 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,93
|
-1,71
|
63.416.329,33 |
18:10 |
|
TABGD TAB GIDA
|
229,10
|
-3,94
|
258.439.789,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
421,25
|
0,12
|
227.319.748,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,95
|
-7,63
|
306.202.271,70 |
18:10 |
|
TATGD TAT GIDA
|
12,30
|
-3,07
|
19.773.344,65 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
233,50
|
-1,81
|
346.093.585,20 |
18:10 |
|
TBORG T.TUBORG
|
175,90
|
-1,51
|
67.419.187,40 |
18:10 |
|
TCELL TURKCELL
|
97,90
|
-2,30
|
2.447.102.953,15 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
44,90
|
-2,14
|
25.840.843,08 |
18:10 |
|
TDGYO TREND GMYO
|
21,04
|
2,33
|
39.761.267,50 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,80
|
1,67
|
1.814.369.208,42 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
24,12
|
7,20
|
676.286.232,64 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
855,00
|
0,06
|
3.320.545.083,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,49
|
-3,16
|
42.856.639,51 |
18:10 |
|
TGSAS TGS DIS TICARET
|
192,30
|
-5,18
|
21.611.023,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
-1,51
|
9.223.672.756,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
86,20
|
4,17
|
796.020.210,65 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,22
|
-0,24
|
266.921.218,54 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,15
|
-2,18
|
9.235.395,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
205,30
|
-5,83
|
37.665.838,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40
|
-1,80
|
57.912.866,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
-2,58
|
47.303.460,26 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
257,00
|
-5,86
|
1.406.141.289,50 |
18:10 |
|
TRCAS TURCAS HOLDING
|
36,52
|
-2,72
|
43.900.824,28 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
74,00
|
-0,13
|
151.959.214,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
309,75
|
9,94
|
406.100.318,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,14
|
-4,26
|
70.822.916,98 |
18:10 |
|
TSGYO TSKB GMYO
|
7,25
|
-3,07
|
22.633.716,16 |
18:10 |
|
TSKB T.S.K.B.
|
13,01
|
-0,76
|
156.811.578,17 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-0,82
|
749.843.152,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,00
|
-1,83
|
881.477.418,05 |
18:10 |
|
TTRAK TURK TRAKTOR
|
552,50
|
-1,43
|
76.500.850,50 |
18:10 |
|
TUCLK TUGCELIK
|
8,95
|
-1,43
|
27.830.042,71 |
18:10 |
|
TUKAS TUKAS
|
2,88
|
7,87
|
1.844.876.106,96 |
18:10 |
|
TUPRS TUPRAS
|
172,50
|
-4,49
|
3.108.681.551,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94
|
-2,46
|
198.863.030,34 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,66
|
-2,78
|
11.939.278,04 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,48
|
-0,52
|
128.331.909,32 |
18:10 |
|
UFUK UFUK YATIRIM
|
838,00
|
-3,62
|
28.727.393,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,30
|
1,07
|
12.386.827,18 |
18:10 |
|
ULKER ULKER BISKUVI
|
102,50
|
-2,10
|
474.862.296,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
0,26
|
102.475.591,90 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00
|
-3,69
|
18.722.614,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
-3,52
|
31.957.257,54 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
1,53
|
44.447.344,76 |
18:10 |
|
USAK USAK SERAMIK
|
3,61
|
-3,99
|
346.055.736,26 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,12
|
-2,53
|
837.665.413,74 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
123.109.291,95 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
59,95
|
-6,25
|
46.161.864,30 |
18:10 |
|
VANGD VANET GIDA
|
38,68
|
-3,44
|
15.575.944,54 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,33
|
-2,91
|
17.748.756,09 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,30
|
-2,30
|
23.652.712,42 |
18:10 |
|
VERUS VERUSA HOLDING
|
269,00
|
-1,91
|
27.847.831,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,33
|
-4,31
|
102.229.878,51 |
18:10 |
|
VESTL VESTEL
|
32,42
|
-3,11
|
179.585.942,98 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,30
|
-3,97
|
3.447.790,32 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,31
|
-2,53
|
75.684.677,38 |
18:10 |
|
VKING VIKING KAGIT
|
27,42
|
-2,49
|
7.669.044,76 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,11
|
-3,42
|
97.859.273,24 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
136,70
|
-4,67
|
693.153.592,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
-3,30
|
40.537.342,50 |
18:10 |
|
YATAS YATAS
|
33,56
|
-1,06
|
33.239.272,42 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,26
|
3,76
|
64.452.357,20 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,28
|
-3,73
|
5.225.714,36 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,50
|
-2,60
|
122.562.417,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,53
|
-0,39
|
325.087.411,15 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
126,20
|
-0,63
|
22.297.814,60 |
18:10 |
|
YGYO YESIL GMYO
|
1,99
|
0,00
|
7.449.636,60 |
18:10 |
|
YIGIT YIGIT AKU
|
25,04
|
-4,13
|
59.793.543,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
30,28
|
-2,20
|
3.273.617.356,20 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,68
|
90.955.656,14 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,00
|
-2,01
|
1.473.074,75 |
18:10 |
|
YUNSA YUNSA
|
7,63
|
-1,80
|
138.839.544,36 |
18:10 |
|
YYAPI YESIL YAPI
|
2,23
|
4,21
|
820.875.045,03 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,94
|
-2,26
|
48.905.629,00 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
-2,37
|
11.167.234,06 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-2,41
|
146.435.209,25 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
-4,06
|
30.188.752,26 |
18:10 |
