|
A1CAP A1 CAPITAL YATIRIM
|
12,14
|
2,79
|
277.357.818,80 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,04
|
1,30
|
28.042.411,92 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
113,30
|
0,71
|
15.022.164,70 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
29,30
|
0,48
|
24.680.085,22 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
18,80
|
4,10
|
1.091.290.347,31 |
17:29 |
|
ADGYO ADRA GMYO
|
46,54
|
3,88
|
60.481.075,92 |
17:29 |
|
AEFES ANADOLU EFES
|
14,67
|
2,73
|
1.407.411.591,58 |
17:29 |
|
AFYON AFYON CIMENTO
|
12,61
|
-1,25
|
66.445.729,42 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
197,30
|
5,96
|
112.240.037,70 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,46
|
3,75
|
159.163.978,42 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,26
|
1,54
|
73.146.168,02 |
17:29 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,00
|
2.704.063,50 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,90
|
0,40
|
64.654.847,14 |
17:29 |
|
AHSGY AHES GMYO
|
43,62
|
3,56
|
35.076.472,48 |
17:29 |
|
AKBNK AKBANK
|
57,90
|
5,56
|
8.834.194.866,70 |
17:29 |
|
AKCNS AKCANSA
|
128,50
|
2,47
|
63.953.954,30 |
17:29 |
|
AKENR AKENERJI
|
10,17
|
0,89
|
53.064.403,81 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,66
|
8,13
|
416.319.638,36 |
17:29 |
|
AKFIS AKFEN INSAAT
|
23,66
|
3,86
|
253.586.661,12 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,12
|
-1,50
|
105.809.959,87 |
17:29 |
|
AKGRT AKSIGORTA
|
6,43
|
2,06
|
127.450.866,02 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
224,50
|
-0,27
|
2.743.458,90 |
17:28 |
|
AKSA AKSA
|
12,18
|
0,16
|
267.335.458,44 |
17:29 |
|
AKSEN AKSA ENERJI
|
48,94
|
0,74
|
1.020.910.094,78 |
17:29 |
|
AKSGY AKIS GMYO
|
7,46
|
3,04
|
23.170.798,17 |
17:27 |
|
AKSUE AKSU ENERJI
|
16,75
|
1,39
|
1.714.577,72 |
17:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
1,99
|
6.123.840,22 |
17:28 |
|
ALARK ALARKO HOLDING
|
78,50
|
2,55
|
298.430.225,00 |
17:29 |
|
ALBRK ALBARAKA TURK
|
7,87
|
1,68
|
156.297.463,32 |
17:29 |
|
ALCAR ALARKO CARRIER
|
901,50
|
1,29
|
17.132.528,50 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,90
|
1,01
|
27.957.094,00 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,26
|
0,83
|
36.669.735,04 |
17:29 |
|
ALGYO ALARKO GMYO
|
21,68
|
0,93
|
28.821.448,38 |
17:29 |
|
ALKA ALKIM KAGIT
|
11,12
|
1,37
|
23.808.708,33 |
17:29 |
|
ALKIM ALKIM KIMYA
|
18,97
|
2,21
|
32.380.074,65 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,10
|
-0,31
|
324.033.528,25 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,32
|
1,22
|
4.447.642.176,60 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
64,10
|
-0,08
|
287.263.229,45 |
17:29 |
|
ALVES ALVES KABLO
|
28,10
|
1,44
|
89.919.873,56 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
1,75
|
16.420.675,04 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46
|
-0,17
|
25.524.685,25 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,85
|
1,92
|
89.467.851,25 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
21,76
|
2,45
|
242.477.267,74 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
51,75
|
1,27
|
10.203.769,20 |
17:27 |
|
ARCLK ARCELIK
|
106,70
|
0,85
|
543.406.921,90 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,22
|
0,96
|
36.770.599,14 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
29,12
|
0,76
|
25.187.964,88 |
17:29 |
|
ARMGD ARMADA GIDA
|
36,72
|
2,63
|
197.689.385,46 |
17:29 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
8,02
|
62.708.598,31 |
17:29 |
|
ARTMS ARTEMIS HALI
|
51,85
|
9,94
|
185.939.706,95 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,01
|
2,03
|
39.009.141,73 |
17:28 |
|
ASELS ASELSAN
|
204,00
|
4,67
|
7.378.562.407,40 |
17:29 |
|
ASGYO ASCE GMYO
|
11,06
|
0,45
|
35.006.419,37 |
17:28 |
|
ASTOR ASTOR ENERJI
|
97,30
|
2,15
|
1.834.921.033,60 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
53,50
|
1,42
|
28.501.395,90 |
17:29 |
|
ATAGY ATA GMYO
|
13,80
|
-0,07
|
2.339.088,59 |
17:28 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-0,95
|
23.375.722,10 |
17:29 |
|
ATATP ATP YAZILIM
|
126,60
|
-1,17
|
142.826.607,50 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,27
|
131.209,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-0,64
|
3.577.378,85 |
17:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,70
|
-2,30
|
1.419.089,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,48
|
3,65
|
33.135.341,77 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,74
|
1,29
|
40.779.848,74 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
1,43
|
13.319.741,88 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
2,64
|
56.151.007,70 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,90
|
-0,43
|
3.978.641,55 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
423,75
|
0,41
|
18.453.285,00 |
17:28 |
|
AYDEM AYDEM ENERJI
|
17,47
|
1,10
|
28.775.197,98 |
17:28 |
|
AYEN AYEN ENERJI
|
26,10
|
1,56
|
8.778.413,78 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
2,91
|
770.026,88 |
13:55 |
|
AYGAZ AYGAZ
|
181,20
|
1,57
|
75.142.476,30 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
55,20
|
4,35
|
195.168.399,30 |
17:29 |
|
BAGFS BAGFAS
|
31,32
|
2,22
|
27.887.994,60 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
57,95
|
3,30
|
84.915.102,30 |
17:29 |
|
BAKAB BAK AMBALAJ
|
36,76
|
-0,16
|
25.175.916,36 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
68,65
|
-3,31
|
1.716.769,05 |
13:55 |
|
BALSU BALSU GIDA
|
20,62
|
0,78
|
68.588.032,66 |
17:29 |
|
BANVT BANVIT
|
180,10
|
0,78
|
33.855.731,30 |
17:29 |
|
BARMA BAREM AMBALAJ
|
19,04
|
-0,05
|
23.912.866,11 |
17:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-0,39
|
771.662,68 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,18
|
1,03
|
19.209.458,62 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,94
|
1,18
|
205.716.809,92 |
17:29 |
|
BEGYO BATI EGE GMYO
|
5,25
|
0,00
|
65.266.283,13 |
17:29 |
|
BERA BERA HOLDING
|
18,25
|
1,05
|
143.991.681,77 |
17:29 |
|
BESLR BESLER GIDA
|
13,10
|
2,91
|
43.964.160,30 |
17:28 |
|
BEYAZ BEYAZ FILO
|
28,20
|
0,36
|
27.580.067,94 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,90
|
0,56
|
47.488.976,40 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,34
|
0,25
|
122.711.174,24 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,50
|
-0,17
|
25.418.299,60 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,31
|
0,29
|
69.939.357,99 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
535,50
|
1,61
|
3.003.144.356,00 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
143,10
|
0,77
|
36.396.064,70 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
0,33
|
282.864.670,14 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,28
|
0,87
|
35.896.853,86 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
1,65
|
8.220.321,76 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-1,56
|
142.915.156,41 |
17:29 |
|
BLCYT BILICI YATIRIM
|
23,20
|
1,31
|
16.561.580,08 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
58,50
|
2,01
|
123.710.170,70 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
16,08
|
-2,49
|
20.710.814,87 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
63,75
|
0,31
|
51.178.169,45 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
1,25
|
18.435.339,31 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,40
|
0,71
|
70.156.031,16 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
26,40
|
-2,22
|
29.191.318,96 |
17:29 |
|
BORSK BOR SEKER
|
23,12
|
1,85
|
98.114.634,66 |
17:29 |
|
BOSSA BOSSA
|
7,85
|
3,97
|
48.060.247,19 |
17:29 |
|
BRISA BRISA
|
90,00
|
7,33
|
153.638.644,70 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
8,36
|
0,00
|
3.060.345,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
1,23
|
2.425.667,23 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,30
|
10,00
|
126.890.629,25 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,10
|
0,21
|
28.256.062,45 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
19,27
|
-9,87
|
5.263.100,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
401,00
|
2,17
|
260.113.203,50 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.981,00
|
2,32
|
134.220.999,00 |
17:29 |
|
BSOKE BATISOKE CIMENTO
|
15,22
|
-1,81
|
159.973.879,56 |
17:29 |
|
BTCIM BATI CIMENTO
|
4,15
|
0,73
|
373.437.222,06 |
17:29 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,65
|
20.900.916,84 |
17:29 |
|
BULGS BULLS GSYO
|
32,68
|
3,09
|
235.659.234,18 |
17:29 |
|
BURCE BURCELIK
|
26,64
|
-10,00
|
928.747.148,30 |
17:29 |
|
BURVA BURCELIK VANA
|
163,80
|
-9,95
|
89.722.484,20 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
138,50
|
1,09
|
172.194.006,30 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,40
|
0,20
|
6.242.098,25 |
17:29 |
|
CANTE CAN2 TERMIK
|
1,99
|
0,00
|
767.987.514,92 |
17:29 |
|
CASA CASA EMTIA PETROL
|
92,35
|
4,00
|
1.662.493,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,18
|
1,10
|
17.183.935,92 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
50,10
|
5,52
|
982.949.856,69 |
17:29 |
|
CELHA CELIK HALAT
|
8,59
|
1,06
|
8.414.891,76 |
17:29 |
|
CEMAS CEMAS DOKUM
|
5,86
|
-3,30
|
265.613.663,08 |
17:29 |
|
CEMTS CEMTAS
|
10,52
|
-0,09
|
53.771.531,74 |
17:29 |
|
CEMZY CEM ZEYTIN
|
36,28
|
5,16
|
107.102.704,54 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
-4,20
|
153.983.129,64 |
17:29 |
|
CGCAM CAGDAS CAM
|
33,40
|
4,31
|
200.258.654,08 |
17:29 |
|
CIMSA CIMSA
|
42,64
|
1,48
|
383.954.405,34 |
17:29 |
|
CLEBI CELEBI
|
1.515,00
|
0,33
|
86.130.417,00 |
17:29 |
|
CMBTN CIMBETON
|
2.132,00
|
0,47
|
31.740.150,00 |
17:29 |
|
CMENT CIMENTAS
|
348,50
|
0,00
|
1.347.489,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
2,29
|
14.862.218,36 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
139,30
|
5,05
|
8.698.771,10 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
35,64
|
10,00
|
36.253.551,84 |
13:55 |
|
CRFSA CARREFOURSA
|
116,00
|
5,07
|
176.596.242,90 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
25,24
|
1,12
|
34.265.855,12 |
17:29 |
|
CVKMD CVK MADEN
|
20,52
|
-2,01
|
740.948.218,06 |
17:29 |
|
CWENE CW ENERJI
|
24,18
|
0,33
|
404.714.474,42 |
17:29 |
|
DAGI DAGI GIYIM
|
8,35
|
0,12
|
90.695.607,46 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,94
|
-0,77
|
125.142.605,39 |
17:29 |
|
DARDL DARDANEL
|
2,46
|
2,07
|
62.681.476,24 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
30,28
|
0,60
|
65.879.738,68 |
17:28 |
|
DENGE DENGE HOLDING
|
2,77
|
2,59
|
46.428.063,40 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,39
|
0,24
|
95.802.094,43 |
17:29 |
|
DERIM DERIMOD
|
36,70
|
1,83
|
29.375.482,94 |
17:26 |
|
DESA DESA DERI
|
15,00
|
0,13
|
16.615.357,05 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
57,85
|
1,58
|
11.921.010,35 |
17:26 |
|
DEVA DEVA HOLDING
|
70,35
|
-0,14
|
60.284.125,30 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,50
|
0,57
|
16.727.153,45 |
17:28 |
|
DGGYO DOGUS GMYO
|
31,30
|
0,19
|
1.541.724,74 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
0,52
|
19.956.177,90 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,88
|
0,22
|
418.914,20 |
13:55 |
|
DITAS DITAS DOGAN
|
24,56
|
-1,29
|
13.502.723,94 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,00
|
83.536.778,93 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,78
|
1,98
|
39.325.194,66 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
1,48
|
35.592.803,80 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,48
|
1,42
|
15.619.266,26 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
172,90
|
0,41
|
518.445.175,90 |
17:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
372,00
|
4,64
|
117.225.698,50 |
17:29 |
|
DOCO DO-CO
|
10.552,50
|
0,50
|
35.500.705,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,10
|
3,98
|
76.039.367,35 |
17:29 |
|
DOFRB DOF ROBOTIK
|
114,20
|
-1,72
|
573.848.375,80 |
17:29 |
|
DOGUB DOGUSAN
|
33,62
|
9,94
|
9.769.568,56 |
17:23 |
|
DOHOL DOGAN HOLDING
|
17,36
|
-0,69
|
294.506.851,04 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,82
|
-0,78
|
4.473.935,00 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
543,00
|
5,03
|
3.482.314.529,00 |
17:29 |
|
DUNYH DUNYA HOLDING
|
103,30
|
-3,64
|
146.118.248,35 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
0,58
|
8.273.582,37 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
15,05
|
1,21
|
23.022.194,17 |
17:29 |
|
DYOBY DYO BOYA
|
13,97
|
0,87
|
13.351.333,85 |
17:29 |
|
DZGYO DENIZ GMYO
|
6,48
|
1,57
|
52.050.858,06 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,15
|
0,65
|
34.397.151,25 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
90,90
|
-10,00
|
249.351.829,60 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
286,50
|
-9,98
|
224.059.674,75 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,38
|
-0,55
|
64.085.178,85 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
31,70
|
2,46
|
31.108.078,76 |
17:28 |
|
EFORC EFOR YATIRIM
|
133,00
|
1,14
|
205.258.121,10 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
7.780,00
|
0,29
|
154.931.875,00 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,84
|
1,45
|
22.006.947,36 |
17:29 |
|
EGEPO NASMED EGEPOL
|
7,70
|
0,13
|
25.169.484,41 |
17:29 |
|
EGGUB EGE GUBRE
|
99,25
|
0,35
|
49.244.786,70 |
17:29 |
|
EGPRO EGE PROFIL
|
25,92
|
0,86
|
13.461.245,30 |
17:29 |
|
EGSER EGE SERAMIK
|
3,28
|
0,61
|
8.644.258,56 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,03
|
3,42
|
3.945.584.490,25 |
17:29 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,12
|
1.720.270,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,02
|
1,25
|
133.437.209,84 |
17:29 |
|
EKSUN EKSUN GIDA
|
6,06
|
-0,49
|
11.319.448,65 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,38
|
2,53
|
33.860.531,40 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
48,68
|
-2,56
|
572.457.499,87 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
194,50
|
0,99
|
895.283,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,85
|
1,54
|
42.604.375,92 |
17:29 |
|
ENERY ENERYA ENERJI
|
9,45
|
2,16
|
154.477.156,13 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
78,75
|
1,35
|
274.668.289,15 |
17:29 |
|
ENKAI ENKA INSAAT
|
71,85
|
1,91
|
1.091.247.581,95 |
17:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
102,50
|
6,77
|
43.550.984,20 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,19
|
76.067.834,99 |
17:29 |
|
EPLAS EGEPLAST
|
6,38
|
-2,30
|
23.549.979,29 |
17:29 |
|
ERBOS ERBOSAN
|
180,80
|
1,12
|
10.377.901,40 |
17:29 |
|
ERCB ERCIYAS CELIK BORU
|
72,80
|
1,32
|
17.010.880,25 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,32
|
3,48
|
4.071.078.594,64 |
17:29 |
|
ERSU ERSU GIDA
|
21,50
|
9,92
|
29.983.493,59 |
17:28 |
|
ESCAR ESCAR FILO
|
20,22
|
2,12
|
222.905.363,98 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-0,60
|
86.088.070,38 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
15,44
|
3,49
|
972.717.852,17 |
17:29 |
|
ETILR ETILER GIDA
|
4,38
|
5,04
|
75.271.886,50 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,50
|
2,08
|
22.320.803,64 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,55
|
-0,83
|
4.077.189,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
9,68
|
29.764.976,68 |
17:29 |
|
EUPWR EUROPOWER ENERJI
|
26,14
|
0,54
|
78.632.715,60 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,32
|
2,72
|
509.281.539,17 |
17:29 |
|
EUYO EURO YAT. ORT.
|
13,68
|
-0,15
|
4.517.862,78 |
17:29 |
|
EYGYO EYG GMYO
|
4,55
|
4,60
|
59.885.233,90 |
17:29 |
|
FADE FADE GIDA
|
14,66
|
0,27
|
13.041.597,44 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
9,87
|
-2,18
|
199.008.810,35 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,06
|
2,65
|
11.838.621,88 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
1,40
|
15.154.435,00 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,10
|
-0,96
|
612.288.655,55 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
4,17
|
1,21
|
192.046.458,46 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
72,70
|
-1,76
|
69.060.068,45 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
10,67
|
-0,28
|
73.118.600,14 |
17:29 |
|
FROTO FORD OTOSAN
|
96,50
|
3,99
|
1.688.606.843,95 |
17:29 |
|
FZLGY FUZUL GMYO
|
14,12
|
2,62
|
175.803.115,02 |
17:29 |
|
GARAN GARANTI BANKASI
|
123,60
|
4,66
|
5.133.864.585,50 |
17:29 |
|
GARFA GARANTI FAKTORING
|
24,70
|
2,07
|
8.826.420,12 |
17:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,34
|
6,38
|
251.680.343,83 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,32
|
-0,77
|
31.492.894,36 |
17:26 |
|
GENIL GEN ILAC
|
197,80
|
-3,89
|
373.300.503,30 |
17:28 |
|
GENTS GENTAS
|
9,01
|
-1,53
|
57.744.885,26 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
19,46
|
0,21
|
74.559.588,85 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,18
|
1,36
|
89.857.910,40 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
119,30
|
-5,24
|
96.198.557,50 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
0,23
|
1.448.797,80 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,40
|
3,83
|
69.331.937,25 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,80
|
2,09
|
224.302.237,60 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
2,47
|
32.755.660,89 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,05
|
0,00
|
241.986.307,15 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,08
|
-5,81
|
84.280.204,98 |
17:29 |
|
GOKNR GOKNUR GIDA
|
22,00
|
0,82
|
45.569.188,80 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
0,63
|
47.333.751,75 |
17:29 |
|
GOODY GOOD-YEAR
|
17,08
|
1,49
|
19.714.014,87 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
20,74
|
6,36
|
152.586.932,91 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
12,40
|
9,93
|
15.693.582,40 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,75
|
0,21
|
252.468.464,00 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
665,00
|
0,08
|
177.747.705,00 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
1,82
|
9.304.524,35 |
17:29 |
|
GSDHO GSD HOLDING
|
4,24
|
1,92
|
18.836.161,09 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
1,44
|
420.440.840,47 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
281,25
|
5,24
|
629.369.339,50 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
90,55
|
-3,93
|
165.441.781,20 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
23,88
|
-1,00
|
84.400.328,78 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
258,75
|
-1,43
|
71.109.700,75 |
17:29 |
|
HALKB T. HALK BANKASI
|
26,62
|
5,13
|
1.252.791.154,08 |
17:29 |
|
HATEK HATAY TEKSTIL
|
14,74
|
1,66
|
14.397.045,49 |
17:29 |
|
HATSN HATSAN GEMI
|
45,38
|
-1,26
|
65.521.948,22 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
4,62
|
10,00
|
368.099.613,86 |
17:29 |
|
HEDEF HEDEF HOLDING
|
80,35
|
9,99
|
1.360.271.664,40 |
17:29 |
|
HEKTS HEKTAS
|
3,28
|
2,18
|
242.759.723,10 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,83
|
0,77
|
32.031.843,90 |
17:29 |
|
HLGYO HALK GMYO
|
3,53
|
2,92
|
86.518.652,83 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
0,00
|
155.110.104,35 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,65
|
0,55
|
56.005.847,65 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
46,50
|
0,78
|
31.709.750,30 |
17:29 |
|
HUBVC HUB GIRISIM
|
2,96
|
4,59
|
18.537.158,35 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
1,72
|
43.994.728,44 |
17:27 |
|
HURGZ HURRIYET GZT.
|
6,44
|
-1,08
|
27.499.718,90 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
14,74
|
0,96
|
48.046.447,24 |
17:29 |
|
ICUGS ICU GIRISIM
|
2,78
|
1,46
|
66.372.772,77 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,63
|
0,83
|
5.037.186,32 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
26,72
|
-9,97
|
30.180.373,60 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
33,16
|
9,95
|
53.355.940,32 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
2,92
|
5.098.943,60 |
17:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
2,38
|
28.374.312,63 |
17:29 |
|
IHLAS IHLAS HOLDING
|
2,99
|
0,34
|
236.878.960,24 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,67
|
-0,37
|
62.610.125,66 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
2,22
|
18.408.540,27 |
17:29 |
|
IMASM IMAS MAKINA
|
4,14
|
0,24
|
152.257.131,58 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
7,84
|
2,62
|
28.270.422,03 |
17:25 |
|
INFO INFO YATIRIM
|
4,07
|
10,00
|
446.612.122,23 |
17:29 |
|
INGRM INGRAM BILISIM
|
411,50
|
0,80
|
21.041.507,00 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
298,00
|
0,00
|
3.168.336,00 |
13:55 |
|
INTEM INTEMA
|
309,00
|
9,96
|
94.524.308,50 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,45
|
10,00
|
183.296.954,40 |
17:29 |
|
INVES INVESTCO HOLDING
|
272,75
|
-9,98
|
117.271.276,25 |
17:29 |
|
IPEKE IPEK DOGAL ENERJI
|
71,40
|
5,23
|
141.760.485,40 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,60
|
-3,27
|
1.598.288,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
597.750,00
|
0,00
|
1.195.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,75
|
4,17
|
6.893.994.308,24 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,82
|
5,11
|
83.281.870,46 |
17:29 |
|
ISFIN IS FIN.KIR.
|
17,19
|
2,81
|
50.863.146,03 |
17:29 |
|
ISGSY IS GIRISIM
|
73,95
|
0,48
|
121.652.283,80 |
17:29 |
|
ISGYO IS GMYO
|
18,62
|
1,03
|
134.255.120,73 |
17:29 |
|
ISKPL ISIK PLASTIK
|
8,81
|
1,15
|
61.241.427,25 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,36
|
2,13
|
272.405.129,60 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
1,04
|
6.772.313,14 |
17:29 |
|
ISYAT IS YAT. ORT.
|
8,21
|
2,24
|
6.472.508,71 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
8,23
|
-0,24
|
128.702.021,69 |
17:29 |
|
IZFAS IZMIR FIRCA
|
148,70
|
-1,00
|
107.570.902,90 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
63,85
|
-0,08
|
9.187.896,25 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,96
|
1,02
|
23.170.077,74 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
0,50
|
94.185.402,25 |
17:28 |
|
KAPLM KAPLAMIN
|
531,00
|
-0,19
|
349.466.539,50 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
2,55
|
72.633.418,29 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
2,28
|
72.889.929,22 |
17:29 |
|
KARTN KARTONSAN
|
79,05
|
1,80
|
16.035.005,95 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,72
|
384.631.377,22 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,72
|
1,78
|
29.624.742,29 |
17:29 |
|
KBORU KUZEY BORU
|
13,44
|
0,67
|
73.106.251,74 |
17:29 |
|
KCAER KOCAER CELIK
|
12,66
|
1,28
|
68.411.268,97 |
17:29 |
|
KCHOL KOC HOLDING
|
154,70
|
1,31
|
8.215.465.679,00 |
17:29 |
|
KENT KENT GIDA
|
765,50
|
-1,16
|
523.102,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-3,46
|
679.706,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,51
|
0,63
|
34.429.772,78 |
17:29 |
|
KGYO KORAY GMYO
|
4,93
|
9,80
|
106.705.128,38 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,24
|
3,04
|
20.766.310,60 |
17:29 |
|
KLGYO KILER GMYO
|
6,48
|
2,86
|
109.852.594,04 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,92
|
1,33
|
27.996.981,54 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
32,40
|
0,62
|
18.002.629,08 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
13,05
|
0,62
|
1.498.401,00 |
13:55 |
|
KLRHO KILER HOLDING
|
154,50
|
3,34
|
398.485.678,90 |
17:29 |
|
KLSER KALESERAMIK
|
28,70
|
1,70
|
22.768.985,94 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,68
|
-1,22
|
13.485.421,63 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,65
|
1,38
|
118.654.447,20 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,59
|
-0,06
|
23.225.542,61 |
17:29 |
|
KNFRT KONFRUT TARIM
|
13,47
|
3,62
|
30.889.762,39 |
17:28 |
|
KOCMT KOC METALURJI
|
2,58
|
1,57
|
50.086.324,37 |
17:28 |
|
KONKA KONYA KAGIT
|
50,85
|
0,30
|
35.245.111,89 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,76
|
1,09
|
769.733.094,22 |
17:29 |
|
KONYA KONYA CIMENTO
|
4.930,00
|
0,20
|
45.859.922,50 |
17:28 |
|
KOPOL KOZA POLYESTER
|
6,07
|
1,68
|
32.211.727,20 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
0,64
|
42.745.098,00 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
17,75
|
0,11
|
32.317.707,84 |
17:29 |
|
KOZAA KOZA MADENCILIK
|
89,00
|
3,07
|
540.337.851,25 |
17:29 |
|
KOZAL KOZA ALTIN
|
24,94
|
3,92
|
2.033.389.762,56 |
17:29 |
|
KRDMA KARDEMIR (A)
|
27,56
|
1,70
|
53.006.589,34 |
17:29 |
|
KRDMB KARDEMIR (B)
|
23,92
|
3,10
|
26.202.578,72 |
17:29 |
|
KRDMD KARDEMIR (D)
|
25,06
|
2,70
|
1.592.706.464,92 |
17:29 |
|
KRGYO KORFEZ GMYO
|
2,95
|
1,03
|
19.489.918,23 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
14,47
|
0,49
|
16.007.819,01 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
2,73
|
20.297.843,97 |
17:29 |
|
KRSTL KRISTAL KOLA
|
10,50
|
2,24
|
175.068.691,77 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
29,80
|
-0,40
|
33.779.058,36 |
17:29 |
|
KRVGD KERVAN GIDA
|
2,40
|
5,26
|
26.347.319,53 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.217,50
|
-0,08
|
2.005.320,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,27
|
1,84
|
389.389.517,52 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,65
|
1,63
|
15.819.174,45 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
102,70
|
1,78
|
32.383.392,00 |
17:29 |
|
KUVVA KUVVA GIDA
|
130,80
|
-7,23
|
4.798.473,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,86
|
-2,38
|
338.571.458,66 |
17:29 |
|
KZBGY KIZILBUK GYO
|
15,62
|
8,47
|
330.397.361,19 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
22,64
|
2,07
|
35.960.493,64 |
17:29 |
|
LIDER LDR TURIZM
|
63,70
|
1,84
|
42.379.473,05 |
17:29 |
|
LIDFA LIDER FAKTORING
|
3,76
|
1,90
|
28.680.836,79 |
17:28 |
|
LILAK LILA KAGIT
|
28,82
|
1,48
|
77.773.224,08 |
17:29 |
|
LINK LINK BILGISAYAR
|
320,00
|
-1,61
|
125.394.686,50 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,86
|
0,38
|
19.279.873,72 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,22
|
-1,70
|
130.940.110,38 |
17:29 |
|
LOGO LOGO YAZILIM
|
146,90
|
-2,39
|
109.129.340,60 |
17:29 |
|
LRSHO LORAS HOLDING
|
5,80
|
5,65
|
197.273.522,42 |
17:29 |
|
LUKSK LUKS KADIFE
|
124,00
|
0,49
|
184.095.528,60 |
17:29 |
|
LYDHO LYDIA HOLDING
|
122,20
|
3,21
|
61.888.261,20 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.620,00
|
1,63
|
13.419.792,50 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
987,00
|
-1,79
|
56.034.503,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,16
|
2,93
|
33.721.434,46 |
17:28 |
|
MAGEN MARGUN ENERJI
|
25,48
|
2,41
|
166.788.096,46 |
17:29 |
|
MAKIM MAKIM MAKINE
|
16,45
|
1,29
|
11.525.958,62 |
17:29 |
|
MAKTK MAKINA TAKIM
|
14,72
|
-0,41
|
81.281.112,48 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,53
|
1,40
|
145.769.967,12 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
-0,37
|
30.613.707,86 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
43,28
|
-1,05
|
21.086.394,70 |
17:29 |
|
MARMR MARMARA HOLDING
|
4,13
|
-4,84
|
393.944.556,79 |
17:29 |
|
MARTI MARTI OTEL
|
3,11
|
2,98
|
54.580.538,47 |
17:29 |
|
MAVI MAVI GIYIM
|
39,08
|
-0,20
|
366.933.615,20 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,66
|
0,41
|
16.723.168,38 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
3,96
|
1,28
|
2.111.678,19 |
13:55 |
|
MEGMT MEGA METAL
|
31,38
|
5,16
|
100.744.282,56 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,08
|
4,31
|
81.880.790,87 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,02
|
-0,06
|
7.159.588,35 |
17:26 |
|
MERCN MERCAN KIMYA
|
33,38
|
-9,64
|
856.894.913,76 |
17:29 |
|
MERIT MERIT TURIZM
|
20,30
|
3,15
|
86.932.569,55 |
17:29 |
|
MERKO MERKO GIDA
|
13,93
|
-0,29
|
51.216.851,81 |
17:29 |
|
METRO METRO HOLDING
|
4,85
|
-3,96
|
83.529.478,34 |
17:29 |
|
MGROS MIGROS TICARET
|
440,50
|
2,86
|
978.505.347,00 |
17:29 |
|
MHRGY MHR GMYO
|
3,69
|
1,10
|
16.320.994,72 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
39,66
|
2,06
|
748.938.301,82 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,70
|
10,00
|
1.945.546,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,50
|
-1,24
|
43.189.985,19 |
17:29 |
|
MNDTR MONDI TURKEY
|
7,40
|
1,93
|
63.385.818,17 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,35
|
7,77
|
95.773.236,02 |
17:29 |
|
MOGAN MOGAN ENERJI
|
8,99
|
1,58
|
36.485.180,09 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,62
|
1,19
|
196.056.899,92 |
17:29 |
|
MPARK MLP SAGLIK
|
329,75
|
1,46
|
209.561.606,50 |
17:29 |
|
MRGYO MARTI GMYO
|
2,80
|
1,45
|
111.122.177,07 |
17:29 |
|
MRSHL MARSHALL
|
1.709,00
|
0,89
|
42.917.658,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
6,01
|
2,56
|
8.642.215,57 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,72
|
2,74
|
36.396.012,40 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
-1,16
|
6.322.586,15 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-0,75
|
2.319.632,81 |
17:28 |
|
NATEN NATUREL ENERJI
|
8,57
|
1,66
|
50.142.583,95 |
17:29 |
|
NETAS NETAS TELEKOM.
|
68,65
|
-1,51
|
53.925.937,40 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,26
|
-0,37
|
16.789.607,00 |
17:29 |
|
NTGAZ NATURELGAZ
|
9,36
|
1,41
|
28.840.169,60 |
17:29 |
|
NTHOL NET HOLDING
|
45,70
|
3,68
|
78.486.015,98 |
17:29 |
|
NUGYO NUROL GMYO
|
9,14
|
0,77
|
25.841.037,47 |
17:29 |
|
NUHCM NUH CIMENTO
|
248,70
|
-1,60
|
45.239.786,05 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
41,10
|
0,24
|
120.954.604,04 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
35,86
|
0,56
|
8.568.581,26 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
1,20
|
108.035.104,41 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
187,30
|
0,81
|
214.949.433,50 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
73,50
|
6,14
|
91.728.885,40 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,50
|
0,06
|
424.405.590,10 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
74,35
|
1,16
|
39.283.071,20 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,85
|
-1,67
|
4.078.714,49 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
1,90
|
33.748.111,70 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,50
|
2,09
|
1.028.568,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,68
|
4,20
|
37.072.164,94 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
-0,62
|
30.077.477,29 |
17:29 |
|
OTKAR OTOKAR
|
427,50
|
0,18
|
187.648.467,75 |
17:29 |
|
OTTO OTTO HOLDING
|
487,75
|
3,12
|
41.282.010,00 |
17:28 |
|
OYAKC OYAK CIMENTO
|
20,74
|
1,17
|
560.831.427,62 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
35,48
|
2,25
|
4.040.759,80 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,65
|
-2,02
|
8.925.211,68 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,95
|
-0,38
|
21.497.155,30 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
227,00
|
0,27
|
110.073.229,10 |
17:29 |
|
OZGYO OZDERICI GMYO
|
2,91
|
1,39
|
47.293.782,98 |
17:28 |
|
OZKGY OZAK GMYO
|
13,40
|
2,29
|
53.175.782,30 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
10,85
|
8,39
|
6.458.524,92 |
17:28 |
|
OZSUB OZSU BALIK
|
18,17
|
4,25
|
54.397.479,34 |
17:29 |
|
OZYSR OZYASAR TEL
|
31,28
|
-0,38
|
17.401.495,68 |
17:29 |
|
PAGYO PANORA GMYO
|
91,10
|
4,71
|
16.650.455,70 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,45
|
0,33
|
9.709.485,00 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
15,38
|
0,33
|
118.820.823,75 |
17:29 |
|
PARSN PARSAN
|
90,55
|
1,17
|
26.274.677,95 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,60
|
2,98
|
1.242.665.144,90 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
26,12
|
-2,39
|
630.538.046,10 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
19,24
|
0,94
|
32.204.904,87 |
17:27 |
|
PEKGY PEKER GMYO
|
10,95
|
2,43
|
4.698.002.971,90 |
17:29 |
|
PENGD PENGUEN GIDA
|
8,68
|
2,12
|
20.071.624,91 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,38
|
1,84
|
23.278.732,20 |
17:29 |
|
PETKM PETKIM
|
17,19
|
0,35
|
2.785.541.906,73 |
17:29 |
|
PETUN PINAR ET VE UN
|
12,65
|
0,00
|
17.799.854,18 |
17:29 |
|
PGSUS PEGASUS
|
211,10
|
2,58
|
4.618.141.880,10 |
17:29 |
|
PINSU PINAR SU
|
14,38
|
-0,69
|
420.997.026,82 |
17:29 |
|
PKART PLASTIKKART
|
77,55
|
-1,46
|
18.492.719,25 |
17:29 |
|
PKENT PETROKENT TURIZM
|
213,30
|
1,28
|
21.431.271,10 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
24,64
|
1,90
|
46.324.521,28 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,24
|
1,54
|
10.049.275,16 |
17:29 |
|
PNSUT PINAR SUT
|
12,86
|
-3,67
|
66.497.386,37 |
17:29 |
|
POLHO POLISAN HOLDING
|
17,50
|
0,34
|
92.393.869,59 |
17:28 |
|
POLTK POLITEKNIK METAL
|
6.770,00
|
0,45
|
35.244.775,00 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
6,00
|
1,52
|
10.739.859,14 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,18
|
1,43
|
5.604.645,78 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,23
|
0,06
|
38.478.021,64 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,05
|
-1,61
|
4.036.337,42 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
147,00
|
-1,01
|
9.475.989,60 |
17:29 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-2,64
|
1.078.688.096,88 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
-3,15
|
1.154.601,70 |
13:55 |
|
QNBTR QNB BANK
|
506,00
|
-1,94
|
4.189.809,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,08
|
2,02
|
191.926.790,62 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
180,10
|
1,18
|
99.110.309,80 |
17:29 |
|
RAYSG RAY SIGORTA
|
243,10
|
2,01
|
123.115.944,10 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
9,91
|
1,23
|
142.089.518,81 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,80
|
0,54
|
67.967.214,50 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,02
|
0,58
|
6.907.415,96 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
22,44
|
1,17
|
4.950.950,08 |
17:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-0,77
|
153.712.448,22 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,33
|
-1,23
|
42.598.209,98 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,59
|
1,37
|
153.789.258,18 |
17:29 |
|
RYGYO REYSAS GMYO
|
20,30
|
3,78
|
39.742.745,05 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
14,22
|
2,23
|
34.036.876,57 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,44
|
-3,13
|
107.179.628,00 |
17:29 |
|
SAHOL SABANCI HOLDING
|
77,40
|
2,38
|
3.556.734.961,95 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
6,31
|
-0,32
|
8.722.880,96 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
27,04
|
-0,07
|
3.262.373,76 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
-0,28
|
35.101.192,20 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
1,20
|
7.513.832,96 |
17:29 |
|
SARKY SARKUYSAN
|
14,28
|
0,56
|
29.299.043,87 |
17:28 |
|
SASA SASA POLYESTER
|
3,11
|
2,64
|
4.112.032.382,39 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,15
|
-1,94
|
53.787.722,05 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,20
|
0,62
|
87.349.036,20 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,30
|
0,28
|
30.081.027,86 |
17:29 |
|
SEGYO SEKER GMYO
|
4,19
|
0,96
|
17.537.353,21 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
7,93
|
1,28
|
2.176.954,54 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
14,36
|
-1,24
|
5.737.663,86 |
17:29 |
|
SELEC SELCUK ECZA DEPOSU
|
77,55
|
2,04
|
36.207.809,35 |
17:29 |
|
SELVA SELVA GIDA
|
3,15
|
3,28
|
13.933.370,59 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,95
|
1,22
|
47.884.354,58 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
5,77
|
-3,03
|
7.163.974,35 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
3,01
|
-1,95
|
18.691.692,47 |
17:29 |
|
SISE SISE CAM
|
33,22
|
1,03
|
1.884.884.930,46 |
17:29 |
|
SKBNK SEKERBANK
|
6,95
|
2,21
|
456.170.421,47 |
17:29 |
|
SKTAS SOKTAS
|
4,59
|
-1,92
|
26.406.263,20 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,90
|
5,58
|
16.915.574,10 |
17:29 |
|
SKYMD SEKER YATIRIM
|
12,94
|
1,25
|
38.638.475,19 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
24,10
|
0,08
|
11.481.612,92 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,88
|
0,15
|
54.988.740,36 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
358,75
|
5,67
|
754.265.003,25 |
17:29 |
|
SNGYO SINPAS GMYO
|
4,83
|
6,62
|
147.013.733,80 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
5,07
|
2,42
|
76.727.565,81 |
17:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,50
|
0,13
|
1.470.719,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,90
|
-3,55
|
1.115.425,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
0,29
|
806.184,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,04
|
0,91
|
11.954.061,31 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
41,64
|
5,10
|
856.605.110,54 |
17:29 |
|
SONME SONMEZ FILAMENT
|
130,60
|
-0,46
|
3.637.898,50 |
17:18 |
|
SRVGY SERVET GMYO
|
2,97
|
1,71
|
68.304.398,76 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-0,84
|
390.035,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,80
|
4,02
|
26.764.078,54 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,50
|
-0,09
|
61.765.865,06 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
10,19
|
0,39
|
34.722.667,64 |
17:29 |
|
TABGD TAB GIDA
|
233,20
|
0,60
|
155.407.264,40 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
407,00
|
1,75
|
76.909.688,00 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,20
|
2,88
|
261.922.138,10 |
17:29 |
|
TATGD TAT GIDA
|
12,15
|
0,08
|
10.539.570,78 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
231,90
|
3,39
|
542.273.275,90 |
17:29 |
|
TBORG T.TUBORG
|
183,20
|
1,78
|
60.885.664,10 |
17:29 |
|
TCELL TURKCELL
|
96,60
|
2,49
|
1.998.272.784,35 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
43,88
|
0,78
|
33.013.114,84 |
17:29 |
|
TDGYO TREND GMYO
|
21,90
|
-0,36
|
21.434.721,90 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
63,55
|
1,11
|
3.646.571.766,45 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
26,12
|
-9,99
|
120.415.279,18 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
869,50
|
0,52
|
1.193.434.456,50 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,60
|
2,36
|
46.648.324,58 |
17:27 |
|
TGSAS TGS DIS TICARET
|
181,90
|
-4,71
|
24.912.493,50 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
2,40
|
13.816.096.557,00 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
78,35
|
1,75
|
237.862.557,35 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,04
|
1,01
|
85.448.033,12 |
17:28 |
|
TLMAN TRABZON LIMAN
|
95,20
|
0,21
|
21.397.360,65 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
208,90
|
8,18
|
23.008.319,50 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00
|
0,15
|
55.057.816,35 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,22
|
2,81
|
34.262.438,20 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
250,00
|
-2,06
|
2.067.591.014,35 |
17:29 |
|
TRCAS TURCAS HOLDING
|
35,12
|
-0,11
|
57.841.825,92 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
75,10
|
1,97
|
110.713.776,95 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
338,75
|
9,98
|
367.898.492,25 |
17:29 |
|
TRILC TURK ILAC SERUM
|
20,46
|
1,39
|
30.241.465,30 |
17:29 |
|
TSGYO TSKB GMYO
|
7,27
|
0,97
|
20.110.658,83 |
17:28 |
|
TSKB T.S.K.B.
|
11,94
|
2,75
|
342.349.747,20 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
1,69
|
387.348.293,28 |
17:29 |
|
TTKOM TURK TELEKOM
|
49,62
|
3,12
|
931.001.858,00 |
17:29 |
|
TTRAK TURK TRAKTOR
|
549,50
|
-0,45
|
80.161.995,50 |
17:29 |
|
TUCLK TUGCELIK
|
8,91
|
1,83
|
14.526.991,65 |
17:29 |
|
TUKAS TUKAS
|
2,68
|
2,29
|
414.156.552,63 |
17:29 |
|
TUPRS TUPRAS
|
177,20
|
2,31
|
3.180.503.086,60 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,77
|
0,91
|
154.854.414,42 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,58
|
1,77
|
27.217.336,06 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
9,92
|
8,18
|
568.750.996,46 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.080,00
|
9,92
|
1.192.618.822,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,80
|
-0,81
|
18.092.420,30 |
17:29 |
|
ULKER ULKER BISKUVI
|
102,10
|
2,72
|
732.144.865,75 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
0,82
|
48.975.019,00 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
174,30
|
0,17
|
21.030.585,80 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,24
|
1,83
|
11.161.702,38 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,03
|
-1,13
|
28.623.724,32 |
17:29 |
|
USAK USAK SERAMIK
|
3,40
|
0,89
|
160.823.990,56 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,10
|
4,05
|
877.066.985,12 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
2,84
|
230.077.568,38 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
60,35
|
0,75
|
54.185.280,85 |
17:29 |
|
VANGD VANET GIDA
|
38,36
|
3,01
|
8.302.906,54 |
17:29 |
|
VBTYZ VBT YAZILIM
|
17,82
|
-0,06
|
16.421.416,87 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
35,98
|
0,56
|
14.340.714,74 |
17:27 |
|
VERUS VERUSA HOLDING
|
235,30
|
-3,13
|
36.455.450,80 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,64
|
-1,93
|
209.066.591,38 |
17:29 |
|
VESTL VESTEL
|
32,26
|
0,25
|
167.607.117,68 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
20,90
|
1,85
|
1.599.233,12 |
17:28 |
|
VKGYO VAKIF GMYO
|
2,33
|
4,02
|
84.932.620,44 |
17:29 |
|
VKING VIKING KAGIT
|
31,64
|
3,06
|
48.990.260,60 |
17:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
0,66
|
56.988.406,22 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
130,20
|
0,31
|
421.533.622,00 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,25
|
1,14
|
28.568.318,75 |
17:29 |
|
YATAS YATAS
|
32,56
|
-1,03
|
10.430.353,92 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,90
|
0,65
|
37.204.211,50 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,22
|
-4,84
|
3.923.647,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,08
|
0,67
|
101.107.561,84 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
2,24
|
50.338.414,60 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
132,10
|
4,10
|
23.893.908,40 |
17:29 |
|
YGYO YESIL GMYO
|
1,72
|
-4,44
|
3.334.158,63 |
13:55 |
|
YIGIT YIGIT AKU
|
24,24
|
1,08
|
46.177.628,60 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
29,32
|
4,27
|
6.316.681.167,08 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-0,68
|
49.650.627,23 |
17:29 |
|
YONGA YONGA MOBILYA
|
62,05
|
1,31
|
794.431,30 |
13:55 |
|
YUNSA YUNSA
|
7,05
|
-0,56
|
48.406.553,31 |
17:29 |
|
YYAPI YESIL YAPI
|
1,98
|
1,54
|
341.157.260,05 |
17:29 |
|
YYLGD YAYLA GIDA
|
9,73
|
2,85
|
35.489.878,51 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
2,01
|
20.392.654,89 |
17:24 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-1,77
|
344.517.083,12 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
1,63
|
20.639.990,66 |
17:27 |
