|
A1CAP A1 CAPITAL YATIRIM
|
13,62
|
-2,58
|
787.614.085,60 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,92
|
0,45
|
88.989.802,18 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
-1,56
|
18.693.546,30 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
30,46
|
-4,03
|
72.060.279,78 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
3,61
|
-0,82
|
479.037.819,05 |
16:28 |
|
ADGYO ADRA GMYO
|
51,05
|
-0,58
|
107.418.111,30 |
16:28 |
|
AEFES ANADOLU EFES
|
14,45
|
0,07
|
741.450.389,19 |
16:28 |
|
AFYON AFYON CIMENTO
|
13,10
|
0,92
|
35.094.731,37 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,80
|
3,33
|
66.164.369,90 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,54
|
-0,31
|
63.778.837,20 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,52
|
-0,27
|
49.831.822,77 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,58
|
1,61
|
5.918.257,71 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,40
|
0,21
|
78.154.580,62 |
16:28 |
|
AHSGY AHES GMYO
|
48,34
|
7,61
|
125.696.746,08 |
16:28 |
|
AKBNK AKBANK
|
59,85
|
0,59
|
5.945.496.703,85 |
16:28 |
|
AKCNS AKCANSA
|
132,40
|
0,23
|
186.327.768,90 |
16:26 |
|
AKENR AKENERJI
|
10,31
|
0,10
|
35.557.035,07 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,68
|
5,10
|
210.844.906,33 |
16:28 |
|
AKFIS AKFEN INSAAT
|
24,56
|
-1,13
|
73.361.585,34 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,24
|
0,00
|
56.196.648,90 |
16:28 |
|
AKGRT AKSIGORTA
|
6,95
|
0,00
|
211.947.304,13 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
233,50
|
-0,21
|
5.375.895,60 |
16:24 |
|
AKSA AKSA
|
12,33
|
-0,24
|
222.064.098,60 |
16:28 |
|
AKSEN AKSA ENERJI
|
51,10
|
3,82
|
939.155.099,89 |
16:28 |
|
AKSGY AKIS GMYO
|
7,83
|
-0,51
|
15.824.559,33 |
16:28 |
|
AKSUE AKSU ENERJI
|
17,48
|
-2,73
|
3.077.417,46 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
0,32
|
6.108.693,23 |
16:28 |
|
ALARK ALARKO HOLDING
|
80,50
|
0,37
|
280.504.923,65 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,09
|
1,38
|
83.548.839,01 |
16:28 |
|
ALCAR ALARKO CARRIER
|
926,00
|
0,11
|
39.249.823,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00
|
9,93
|
29.038.568,00 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,16
|
0,59
|
41.764.964,66 |
16:28 |
|
ALGYO ALARKO GMYO
|
26,50
|
0,76
|
46.655.666,34 |
16:28 |
|
ALKA ALKIM KAGIT
|
11,36
|
-6,73
|
163.609.987,08 |
16:28 |
|
ALKIM ALKIM KIMYA
|
19,41
|
-3,82
|
40.057.817,42 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,30
|
1,50
|
344.344.741,10 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,80
|
2,23
|
2.459.854.673,03 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
66,95
|
-2,48
|
258.310.028,20 |
16:28 |
|
ALVES ALVES KABLO
|
28,30
|
2,17
|
163.806.604,18 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
-0,12
|
25.375.369,84 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,42
|
-2,82
|
122.787.746,88 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
3,34
|
231.928.611,40 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
23,20
|
-0,34
|
159.892.042,16 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
56,05
|
1,54
|
17.825.427,95 |
16:28 |
|
ARCLK ARCELIK
|
110,00
|
2,23
|
395.817.034,20 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,40
|
-0,20
|
218.418.594,26 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
30,80
|
0,33
|
16.160.373,02 |
16:28 |
|
ARMGD ARMADA GIDA
|
37,48
|
-2,40
|
67.678.977,90 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
2,41
|
38.669.253,66 |
16:28 |
|
ARTMS ARTEMIS HALI
|
50,55
|
-2,79
|
211.544.707,48 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
2,58
|
67.101.190,83 |
16:28 |
|
ASELS ASELSAN
|
205,00
|
-0,34
|
3.436.794.643,50 |
16:28 |
|
ASGYO ASCE GMYO
|
11,51
|
0,44
|
21.748.133,72 |
16:28 |
|
ASTOR ASTOR ENERJI
|
97,45
|
1,67
|
1.393.144.284,15 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
56,75
|
1,25
|
21.249.163,20 |
16:28 |
|
ATAGY ATA GMYO
|
14,48
|
-0,82
|
4.419.120,16 |
16:20 |
|
ATAKP ATAKEY PATATES
|
53,50
|
-1,74
|
18.718.689,15 |
16:27 |
|
ATATP ATP YAZILIM
|
137,80
|
2,38
|
92.529.119,20 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-5,47
|
1.369.063,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,33
|
0,48
|
4.483.174,68 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,55
|
-9,78
|
9.240.500,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,47
|
0,11
|
31.413.728,96 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,72
|
2,05
|
55.859.864,04 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
2,61
|
17.818.972,32 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,65
|
-2,82
|
57.786.098,95 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,26
|
1,64
|
4.474.296,04 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
2,21
|
57.049.731,25 |
16:28 |
|
AYDEM AYDEM ENERJI
|
18,98
|
0,32
|
24.376.417,88 |
16:28 |
|
AYEN AYEN ENERJI
|
27,54
|
1,10
|
9.160.819,34 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,35
|
-4,01
|
375.813,55 |
13:55 |
|
AYGAZ AYGAZ
|
196,50
|
0,92
|
57.574.237,90 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
52,15
|
0,29
|
41.316.737,45 |
16:28 |
|
BAGFS BAGFAS
|
34,30
|
1,30
|
35.731.685,56 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
57,70
|
2,67
|
127.424.853,90 |
16:28 |
|
BAKAB BAK AMBALAJ
|
38,32
|
2,02
|
6.313.726,94 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
-1,43
|
2.782.140,00 |
13:55 |
|
BALSU BALSU GIDA
|
21,14
|
-0,19
|
68.425.662,40 |
16:28 |
|
BANVT BANVIT
|
179,50
|
-3,34
|
62.700.557,20 |
16:28 |
|
BARMA BAREM AMBALAJ
|
20,62
|
2,89
|
33.583.788,24 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
0,13
|
537.698,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,26
|
3,88
|
52.997.870,00 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,74
|
-2,67
|
85.949.301,84 |
16:28 |
|
BEGYO BATI EGE GMYO
|
5,89
|
-2,48
|
126.874.210,94 |
16:28 |
|
BERA BERA HOLDING
|
18,45
|
0,54
|
371.722.593,33 |
16:28 |
|
BESLR BESLER GIDA
|
13,97
|
1,45
|
51.445.725,84 |
16:28 |
|
BEYAZ BEYAZ FILO
|
31,34
|
9,96
|
119.485.543,38 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,30
|
1,26
|
42.565.521,60 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,44
|
0,10
|
73.947.845,28 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,70
|
-0,14
|
21.204.044,15 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,96
|
-0,81
|
75.771.951,94 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
1,50
|
3.891.055.126,00 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,50
|
1,97
|
486.988.366,10 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,94
|
-0,17
|
1.155.057.258,24 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,36
|
0,26
|
31.412.209,00 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,76
|
1,39
|
14.401.956,54 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
56.114.508,54 |
16:28 |
|
BLCYT BILICI YATIRIM
|
24,76
|
-2,67
|
30.772.777,60 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
55,85
|
-0,18
|
156.755.092,35 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
19,90
|
5,24
|
57.841.849,48 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
72,70
|
0,55
|
201.632.557,95 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
7,07
|
4,74
|
51.062.595,59 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,26
|
-0,49
|
49.731.201,88 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
28,14
|
-0,85
|
266.522.314,08 |
16:27 |
|
BORSK BOR SEKER
|
23,20
|
-0,68
|
28.710.232,70 |
16:28 |
|
BOSSA BOSSA
|
7,38
|
-2,89
|
29.056.331,80 |
16:28 |
|
BRISA BRISA
|
88,20
|
-5,67
|
85.462.054,90 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
1,88
|
3.518.442,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,42
|
0,84
|
4.243.770,62 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,30
|
4,48
|
147.952.938,10 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
1,20
|
28.365.317,53 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
6,77
|
1.678.646,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
458,00
|
4,57
|
1.406.642.883,75 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.420,00
|
4,27
|
508.210.069,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
16,05
|
0,00
|
149.377.408,96 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,39
|
2,09
|
538.440.263,40 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,44
|
0,31
|
29.870.237,57 |
16:28 |
|
BULGS BULLS GSYO
|
51,25
|
7,44
|
2.643.095.300,36 |
16:28 |
|
BURCE BURCELIK
|
41,40
|
5,13
|
165.405.383,86 |
16:28 |
|
BURVA BURCELIK VANA
|
271,25
|
9,91
|
102.275.376,20 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
131,70
|
0,53
|
348.008.433,00 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,54
|
-0,74
|
4.208.927,98 |
16:28 |
|
CANTE CAN2 TERMIK
|
2,30
|
2,22
|
1.638.785.446,85 |
16:28 |
|
CASA CASA EMTIA PETROL
|
93,85
|
3,13
|
1.417.241,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,24
|
1,66
|
36.590.920,24 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
51,35
|
0,39
|
222.567.574,25 |
16:28 |
|
CELHA CELIK HALAT
|
9,02
|
0,33
|
14.026.343,59 |
16:28 |
|
CEMAS CEMAS DOKUM
|
5,65
|
-2,25
|
190.217.896,39 |
16:28 |
|
CEMTS CEMTAS
|
11,30
|
2,45
|
54.450.880,21 |
16:28 |
|
CEMZY CEM ZEYTIN
|
53,85
|
8,79
|
310.550.071,20 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
26,86
|
-1,61
|
40.597.557,60 |
16:28 |
|
CGCAM CAGDAS CAM
|
35,78
|
0,22
|
174.539.581,08 |
16:28 |
|
CIMSA CIMSA
|
46,98
|
-0,42
|
541.524.900,24 |
16:28 |
|
CLEBI CELEBI
|
1.554,00
|
1,50
|
77.792.214,00 |
16:27 |
|
CMBTN CIMBETON
|
2.187,00
|
-2,58
|
53.882.678,00 |
16:28 |
|
CMENT CIMENTAS
|
360,00
|
0,00
|
996.480,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
0,30
|
12.885.968,63 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
156,00
|
9,94
|
18.676.903,40 |
16:22 |
|
CRDFA CREDITWEST FAKTORING
|
43,00
|
-7,84
|
13.766.172,70 |
13:55 |
|
CRFSA CARREFOURSA
|
110,00
|
1,01
|
95.992.704,30 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
24,88
|
0,81
|
13.161.518,62 |
16:28 |
|
CVKMD CVK MADEN
|
21,28
|
2,80
|
532.686.039,42 |
16:28 |
|
CWENE CW ENERJI
|
26,78
|
5,60
|
478.282.310,56 |
16:28 |
|
DAGI DAGI GIYIM
|
8,20
|
-0,49
|
50.812.315,20 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,07
|
3,46
|
394.649.698,92 |
16:28 |
|
DARDL DARDANEL
|
2,62
|
0,77
|
97.341.517,45 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
32,14
|
0,69
|
71.879.429,76 |
16:28 |
|
DENGE DENGE HOLDING
|
3,57
|
9,85
|
441.362.810,28 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,95
|
0,24
|
75.820.467,79 |
16:28 |
|
DERIM DERIMOD
|
41,34
|
-0,34
|
18.520.958,92 |
16:27 |
|
DESA DESA DERI
|
15,25
|
-0,26
|
11.851.873,03 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
60,45
|
5,50
|
81.347.074,60 |
16:28 |
|
DEVA DEVA HOLDING
|
70,60
|
1,00
|
41.068.565,20 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
81,70
|
1,62
|
24.343.138,20 |
16:28 |
|
DGGYO DOGUS GMYO
|
32,70
|
1,55
|
1.859.227,92 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,23
|
1,63
|
12.706.849,94 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-2,78
|
741.496,00 |
13:55 |
|
DITAS DITAS DOGAN
|
27,12
|
-2,24
|
36.327.479,98 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,17
|
60.182.692,50 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
29,12
|
1,11
|
187.717.181,94 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
9,41
|
1,07
|
21.498.342,18 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
-1,36
|
21.404.930,16 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
179,60
|
0,79
|
335.288.082,70 |
16:28 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
502,50
|
3,77
|
82.573.621,50 |
16:28 |
|
DOCO DO-CO
|
10.202,50
|
0,91
|
22.307.365,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,85
|
-2,82
|
41.351.300,30 |
16:28 |
|
DOFRB DOF ROBOTIK
|
91,20
|
1,33
|
244.537.605,35 |
16:28 |
|
DOGUB DOGUSAN
|
58,85
|
-9,95
|
64.634.325,10 |
16:27 |
|
DOHOL DOGAN HOLDING
|
17,13
|
0,35
|
556.016.929,70 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
1,91
|
6.542.703,32 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
652,50
|
3,74
|
1.038.378.918,50 |
16:28 |
|
DUNYH DUNYA HOLDING
|
136,20
|
2,25
|
141.702.308,00 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
2,69
|
24.573.349,39 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
15,61
|
-0,95
|
29.996.212,29 |
16:27 |
|
DYOBY DYO BOYA
|
14,12
|
0,21
|
14.446.786,09 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,19
|
-0,55
|
13.116.801,34 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,85
|
-0,28
|
26.556.009,95 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
91,65
|
2,40
|
944.825.997,30 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
291,50
|
10,00
|
486.304.204,75 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,66
|
1,43
|
45.700.758,69 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,66
|
1,82
|
43.134.327,32 |
16:27 |
|
EFORC EFOR YATIRIM
|
142,40
|
-0,97
|
100.921.152,80 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
8.122,50
|
-0,03
|
361.730.102,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,20
|
0,64
|
35.685.787,22 |
16:28 |
|
EGEPO NASMED EGEPOL
|
7,77
|
-0,13
|
44.429.236,24 |
16:28 |
|
EGGUB EGE GUBRE
|
106,60
|
9,95
|
136.152.869,90 |
16:28 |
|
EGPRO EGE PROFIL
|
26,74
|
0,98
|
17.848.815,96 |
16:28 |
|
EGSER EGE SERAMIK
|
3,36
|
0,60
|
7.793.803,88 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
1,35
|
2.427.239.804,56 |
16:28 |
|
EKIZ EKIZ KIMYA
|
90,50
|
1,29
|
885.996,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,20
|
2,92
|
202.668.832,70 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,47
|
1,73
|
11.773.841,95 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,42
|
0,84
|
20.214.312,98 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
53,75
|
9,92
|
394.155.189,04 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
192,30
|
-3,66
|
1.154.214,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,16
|
1,00
|
38.724.494,64 |
16:28 |
|
ENERY ENERYA ENERJI
|
9,64
|
1,15
|
198.243.156,59 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
83,00
|
0,18
|
197.898.066,50 |
16:28 |
|
ENKAI ENKA INSAAT
|
77,35
|
0,13
|
881.034.796,50 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,00
|
-2,84
|
16.292.832,30 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
0,81
|
135.897.839,19 |
16:28 |
|
EPLAS EGEPLAST
|
6,72
|
4,19
|
34.007.064,11 |
16:28 |
|
ERBOS ERBOSAN
|
193,70
|
1,84
|
12.317.628,10 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
76,80
|
1,65
|
15.250.308,40 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
0,58
|
4.265.083.604,44 |
16:28 |
|
ERSU ERSU GIDA
|
19,55
|
-3,03
|
13.838.599,79 |
16:28 |
|
ESCAR ESCAR FILO
|
20,72
|
-2,26
|
67.055.878,62 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
0,61
|
65.734.552,57 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,81
|
-9,92
|
1.962.545.029,24 |
16:28 |
|
ETILR ETILER GIDA
|
4,62
|
3,13
|
172.776.033,52 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,60
|
-2,49
|
6.276.896,24 |
16:16 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93
|
9,95
|
9.158.386,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,60
|
0,65
|
7.661.374,91 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
28,72
|
-0,21
|
168.699.376,92 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,77
|
-0,57
|
722.887.588,01 |
16:28 |
|
EUYO EURO YAT. ORT.
|
13,82
|
0,22
|
3.473.829,88 |
16:26 |
|
EYGYO EYG GMYO
|
4,69
|
-0,85
|
31.298.860,08 |
16:28 |
|
FADE FADE GIDA
|
15,56
|
3,05
|
35.363.932,60 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
10,11
|
-0,10
|
116.227.054,83 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,26
|
0,59
|
6.466.670,36 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
339,50
|
1,65
|
23.065.306,50 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,11
|
5,07
|
253.527.027,08 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
4,12
|
0,73
|
185.327.069,05 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
73,90
|
0,07
|
33.418.636,55 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
11,53
|
-1,54
|
100.184.421,48 |
16:28 |
|
FROTO FORD OTOSAN
|
99,95
|
3,84
|
2.017.693.884,75 |
16:28 |
|
FZLGY FUZUL GMYO
|
14,20
|
-2,47
|
92.362.796,00 |
16:28 |
|
GARAN GARANTI BANKASI
|
132,30
|
1,77
|
6.163.194.419,60 |
16:28 |
|
GARFA GARANTI FAKTORING
|
26,86
|
-1,25
|
12.985.284,22 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
0,52
|
264.911.458,32 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
-0,42
|
41.421.883,72 |
16:28 |
|
GENIL GEN ILAC
|
192,40
|
1,58
|
69.894.498,80 |
16:28 |
|
GENTS GENTAS
|
9,00
|
-3,12
|
109.111.175,77 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
19,48
|
0,05
|
87.534.620,49 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,10
|
0,51
|
110.361.685,46 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,90
|
-8,12
|
201.825.009,10 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,56
|
0,82
|
5.823.795,29 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,35
|
-2,16
|
118.953.628,00 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,50
|
4,60
|
560.267.897,90 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,77
|
1,49
|
60.456.241,16 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,46
|
2,60
|
173.297.428,95 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
41,08
|
-1,20
|
35.039.822,82 |
16:28 |
|
GOKNR GOKNUR GIDA
|
22,98
|
2,50
|
66.240.170,84 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
-0,23
|
32.994.558,00 |
16:28 |
|
GOODY GOOD-YEAR
|
16,10
|
0,25
|
12.822.766,09 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
0,73
|
56.329.015,10 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,33
|
4,29
|
11.706.982,02 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,50
|
0,59
|
115.695.842,75 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
454,50
|
-2,05
|
220.180.695,00 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
10,78
|
3,45
|
30.606.079,50 |
16:28 |
|
GSDHO GSD HOLDING
|
4,88
|
1,67
|
22.385.062,91 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
0,00
|
386.801.035,93 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
313,50
|
0,32
|
542.136.702,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
97,30
|
-2,65
|
65.165.394,10 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
1,12
|
67.873.303,10 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
265,75
|
2,90
|
37.799.285,75 |
16:28 |
|
HALKB T. HALK BANKASI
|
26,44
|
0,08
|
842.394.016,24 |
16:28 |
|
HATEK HATAY TEKSTIL
|
15,83
|
0,38
|
17.625.247,73 |
16:28 |
|
HATSN HATSAN GEMI
|
45,78
|
1,24
|
39.411.207,54 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
6,17
|
3,01
|
318.074.057,28 |
16:28 |
|
HEDEF HEDEF HOLDING
|
77,30
|
-6,87
|
642.038.400,60 |
16:28 |
|
HEKTS HEKTAS
|
3,51
|
1,15
|
324.660.122,02 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,71
|
0,79
|
45.483.781,92 |
16:28 |
|
HLGYO HALK GMYO
|
4,22
|
2,43
|
236.522.585,42 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
-1,37
|
93.968.117,45 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,50
|
1,39
|
46.749.658,20 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
48,34
|
1,13
|
10.400.125,06 |
16:28 |
|
HUBVC HUB GIRISIM
|
3,84
|
-1,79
|
53.639.204,74 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
-1,55
|
96.115.021,88 |
16:28 |
|
HURGZ HURRIYET GZT.
|
6,32
|
0,32
|
26.068.248,14 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
15,08
|
0,53
|
37.808.117,83 |
16:27 |
|
ICUGS ICU GIRISIM
|
3,22
|
-3,88
|
139.832.939,30 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-1,32
|
6.826.019,53 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,30
|
7,89
|
3.709.189.511,82 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,44
|
0,60
|
50.446.850,72 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
1,15
|
8.895.343,86 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
3,35
|
109.563.267,18 |
16:28 |
|
IHLAS IHLAS HOLDING
|
3,23
|
1,89
|
579.496.784,67 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
3,45
|
140.614.730,75 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,52
|
4,13
|
59.520.050,47 |
16:28 |
|
IMASM IMAS MAKINA
|
4,95
|
1,64
|
743.361.590,98 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
0,36
|
24.820.090,09 |
16:28 |
|
INFO INFO YATIRIM
|
5,23
|
3,77
|
688.913.162,93 |
16:28 |
|
INGRM INGRAM BILISIM
|
438,75
|
2,57
|
22.745.125,50 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
1.433.273,50 |
13:55 |
|
INTEM INTEMA
|
325,50
|
2,20
|
42.943.337,25 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,76
|
-4,61
|
324.662.873,90 |
16:28 |
|
INVES INVESTCO HOLDING
|
318,75
|
4,51
|
282.255.357,00 |
16:28 |
|
IPEKE IPEK DOGAL ENERJI
|
76,85
|
6,00
|
251.759.799,45 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,30
|
-2,21
|
1.909.450,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
535.000,00
|
0,00
|
1.070.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,57
|
0,96
|
6.225.997.305,73 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,72
|
0,89
|
52.309.730,38 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,11
|
5,06
|
62.772.418,24 |
16:28 |
|
ISGSY IS GIRISIM
|
70,65
|
2,99
|
164.803.235,50 |
16:28 |
|
ISGSYNSE IS GIRISIM
|
0,00
|
0,00
|
799.999.825,05 |
03:00 |
|
ISGYO IS GMYO
|
19,64
|
-0,56
|
84.386.142,94 |
16:28 |
|
ISKPL ISIK PLASTIK
|
9,11
|
-0,76
|
28.109.764,45 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,98
|
1,81
|
178.929.121,08 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,13
|
0,87
|
5.906.389,29 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,42
|
0,36
|
6.991.413,00 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
-1,14
|
203.008.872,48 |
16:28 |
|
IZFAS IZMIR FIRCA
|
145,60
|
-2,61
|
74.367.598,30 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,85
|
-0,22
|
18.324.247,45 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,37
|
0,00
|
27.359.810,37 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
21,20
|
0,28
|
46.789.571,94 |
16:28 |
|
KAPLM KAPLAMIN
|
473,00
|
-1,77
|
55.207.149,50 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
10,52
|
3,65
|
118.890.827,17 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,70
|
-0,93
|
170.078.390,72 |
16:28 |
|
KARTN KARTONSAN
|
85,45
|
0,89
|
15.598.059,45 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-0,66
|
476.934.004,94 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,14
|
0,28
|
51.322.184,97 |
16:28 |
|
KBORU KUZEY BORU
|
15,45
|
7,67
|
461.118.356,63 |
16:28 |
|
KCAER KOCAER CELIK
|
13,73
|
2,23
|
80.066.143,73 |
16:28 |
|
KCHOL KOC HOLDING
|
170,80
|
2,15
|
4.277.508.922,10 |
16:28 |
|
KENT KENT GIDA
|
788,00
|
1,68
|
564.406,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
1,63
|
681.752,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,12
|
1,71
|
76.388.164,28 |
16:28 |
|
KGYO KORAY GMYO
|
6,16
|
1,65
|
103.029.978,20 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,18
|
9,76
|
113.538.893,03 |
16:28 |
|
KLGYO KILER GMYO
|
6,41
|
0,16
|
56.561.858,39 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,60
|
2,31
|
66.174.022,90 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
37,22
|
1,36
|
35.267.103,44 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
13,72
|
0,15
|
1.142.701,18 |
13:55 |
|
KLRHO KILER HOLDING
|
138,20
|
2,83
|
250.411.751,80 |
16:28 |
|
KLSER KALESERAMIK
|
31,68
|
6,67
|
98.491.970,52 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,90
|
0,51
|
19.112.941,36 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30
|
1,17
|
144.343.886,65 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,88
|
-0,35
|
17.216.820,36 |
16:27 |
|
KNFRT KONFRUT TARIM
|
14,06
|
-1,47
|
50.037.651,58 |
16:26 |
|
KOCMT KOC METALURJI
|
3,02
|
1,00
|
119.037.728,31 |
16:28 |
|
KONKA KONYA KAGIT
|
15,57
|
-6,04
|
32.891.193,39 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,32
|
5,87
|
1.586.666.055,20 |
16:28 |
|
KONYA KONYA CIMENTO
|
5.120,00
|
0,29
|
56.184.257,50 |
16:28 |
|
KOPOL KOZA POLYESTER
|
6,95
|
-2,80
|
107.087.646,43 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,70
|
-0,62
|
41.700.231,00 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
17,38
|
0,87
|
28.658.090,99 |
16:28 |
|
KOZAA KOZA MADENCILIK
|
89,10
|
2,59
|
498.065.899,55 |
16:28 |
|
KOZAL KOZA ALTIN
|
27,02
|
-0,66
|
2.608.830.682,26 |
16:28 |
|
KRDMA KARDEMIR (A)
|
28,56
|
-0,28
|
31.645.880,38 |
16:28 |
|
KRDMB KARDEMIR (B)
|
25,50
|
-0,39
|
15.962.951,80 |
16:27 |
|
KRDMD KARDEMIR (D)
|
27,34
|
-0,15
|
868.261.157,88 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,28
|
3,14
|
69.684.013,61 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
16,04
|
3,35
|
36.404.459,10 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,66
|
-3,13
|
17.901.066,04 |
16:27 |
|
KRSTL KRISTAL KOLA
|
11,67
|
2,01
|
58.416.612,08 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
37,04
|
9,98
|
93.271.514,34 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,39
|
13.391.419,93 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.420,00
|
-2,29
|
1.669.320,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,89
|
-2,05
|
414.469.659,67 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,60
|
-3,89
|
35.659.379,50 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
111,40
|
2,20
|
68.349.638,50 |
16:28 |
|
KUVVA KUVVA GIDA
|
135,00
|
1,43
|
6.516.690,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,35
|
-0,89
|
150.578.059,65 |
16:28 |
|
KZBGY KIZILBUK GYO
|
16,09
|
2,03
|
219.645.832,80 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
26,68
|
-1,84
|
48.556.258,52 |
16:28 |
|
LIDER LDR TURIZM
|
64,30
|
-0,85
|
65.784.089,70 |
16:28 |
|
LIDFA LIDER FAKTORING
|
4,25
|
3,91
|
44.725.205,41 |
16:28 |
|
LILAK LILA KAGIT
|
29,74
|
0,68
|
111.436.124,14 |
16:28 |
|
LINK LINK BILGISAYAR
|
315,50
|
-7,14
|
659.022.117,00 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,77
|
-1,00
|
19.577.907,55 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,08
|
9,95
|
1.071.044.645,14 |
16:28 |
|
LOGO LOGO YAZILIM
|
165,00
|
2,23
|
48.758.762,30 |
16:28 |
|
LRSHO LORAS HOLDING
|
5,95
|
0,85
|
214.882.468,73 |
16:28 |
|
LUKSK LUKS KADIFE
|
125,40
|
-0,79
|
51.419.723,50 |
16:28 |
|
LYDHO LYDIA HOLDING
|
194,30
|
9,96
|
730.773.757,00 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
19.707,50
|
1,06
|
301.041.787,50 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.076,00
|
3,36
|
63.409.904,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,34
|
0,81
|
29.465.037,62 |
16:27 |
|
MAGEN MARGUN ENERJI
|
29,58
|
1,72
|
221.404.016,76 |
16:28 |
|
MAKIM MAKIM MAKINE
|
18,41
|
8,29
|
60.517.709,22 |
16:28 |
|
MAKTK MAKINA TAKIM
|
14,93
|
1,01
|
75.348.123,37 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,19
|
-2,71
|
147.425.652,11 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,34
|
1,63
|
17.394.396,06 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
45,94
|
-1,59
|
19.073.846,98 |
16:28 |
|
MARMR MARMARA HOLDING
|
3,03
|
-3,81
|
139.956.549,66 |
16:28 |
|
MARTI MARTI OTEL
|
3,53
|
-1,94
|
75.030.312,03 |
16:26 |
|
MAVI MAVI GIYIM
|
39,96
|
0,86
|
184.659.891,42 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,76
|
-0,06
|
17.451.900,24 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
4,40
|
6,02
|
2.882.110,20 |
13:55 |
|
MEGMT MEGA METAL
|
38,54
|
0,89
|
138.330.214,60 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,80
|
-0,41
|
29.277.632,23 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,09
|
-0,25
|
5.030.020,02 |
16:28 |
|
MERCN MERCAN KIMYA
|
26,28
|
-6,34
|
249.677.267,34 |
16:28 |
|
MERIT MERIT TURIZM
|
22,60
|
4,73
|
101.070.061,72 |
16:28 |
|
MERKO MERKO GIDA
|
14,44
|
1,55
|
69.776.038,84 |
16:28 |
|
METRO METRO HOLDING
|
6,24
|
2,46
|
202.856.155,78 |
16:28 |
|
MGROS MIGROS TICARET
|
455,00
|
1,85
|
965.351.438,00 |
16:28 |
|
MHRGY MHR GMYO
|
3,96
|
-0,50
|
13.770.110,99 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
0,32
|
332.664.768,36 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
101,00
|
4,28
|
6.986.314,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,34
|
0,99
|
23.100.294,76 |
16:27 |
|
MNDTR MONDI TURKEY
|
8,24
|
-1,90
|
46.819.361,00 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,85
|
-0,63
|
171.917.406,37 |
16:27 |
|
MOGAN MOGAN ENERJI
|
9,49
|
-0,32
|
37.238.612,33 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,14
|
-2,06
|
98.498.315,72 |
16:28 |
|
MPARK MLP SAGLIK
|
330,00
|
0,30
|
85.569.233,50 |
16:28 |
|
MRGYO MARTI GMYO
|
3,30
|
-3,79
|
216.559.179,38 |
16:28 |
|
MRSHL MARSHALL
|
1.731,00
|
-3,83
|
41.719.316,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
6,14
|
-0,16
|
11.033.012,14 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,24
|
2,62
|
27.107.465,54 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
8,69
|
1,28
|
1.791.867,66 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
-2,95
|
3.010.363,61 |
16:28 |
|
NATEN NATUREL ENERJI
|
9,11
|
1,56
|
53.251.891,92 |
16:28 |
|
NETAS NETAS TELEKOM.
|
74,00
|
3,64
|
75.390.898,95 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
23,46
|
2,99
|
22.474.516,26 |
16:28 |
|
NTGAZ NATURELGAZ
|
10,94
|
2,24
|
83.493.315,89 |
16:28 |
|
NTHOL NET HOLDING
|
49,70
|
1,02
|
69.955.700,46 |
16:28 |
|
NUGYO NUROL GMYO
|
9,89
|
2,28
|
20.777.498,56 |
16:28 |
|
NUHCM NUH CIMENTO
|
242,50
|
1,76
|
37.128.011,00 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
44,66
|
0,36
|
167.317.446,46 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
38,44
|
0,95
|
14.112.475,70 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
1,74
|
177.374.092,82 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
214,50
|
2,98
|
189.429.345,30 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
70,75
|
-1,53
|
41.871.929,25 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
216,10
|
0,28
|
364.947.209,00 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
83,25
|
-1,42
|
51.584.916,25 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,07
|
-2,71
|
15.302.436,28 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,00
|
0,07
|
37.237.744,10 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
2,32
|
1.437.390,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,68
|
2,40
|
47.983.170,91 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
1,80
|
34.582.013,73 |
16:28 |
|
OTKAR OTOKAR
|
459,75
|
0,11
|
74.749.333,25 |
16:28 |
|
OTTO OTTO HOLDING
|
480,00
|
0,00
|
47.393.082,75 |
16:28 |
|
OYAKC OYAK CIMENTO
|
21,04
|
1,06
|
642.421.039,22 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
38,76
|
-0,87
|
3.522.894,40 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,09
|
1,46
|
11.115.505,05 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,75
|
1,51
|
26.127.409,95 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
220,90
|
-0,94
|
60.629.241,80 |
16:28 |
|
OZGYO OZDERICI GMYO
|
3,12
|
1,63
|
27.799.761,96 |
16:27 |
|
OZKGY OZAK GMYO
|
13,76
|
1,25
|
30.672.390,56 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,80
|
-2,32
|
5.119.236,00 |
16:28 |
|
OZSUB OZSU BALIK
|
18,65
|
-1,89
|
10.582.494,25 |
16:28 |
|
OZYSR OZYASAR TEL
|
35,20
|
0,06
|
23.951.584,14 |
16:27 |
|
PAGYO PANORA GMYO
|
93,85
|
0,48
|
2.777.199,95 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
94,20
|
1,34
|
11.728.590,70 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
16,12
|
-0,98
|
152.016.515,16 |
16:28 |
|
PARSN PARSAN
|
94,05
|
-1,78
|
25.490.553,75 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,70
|
0,37
|
261.000.164,50 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
30,16
|
0,00
|
1.553.946.344,94 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
23,72
|
3,76
|
65.165.763,80 |
16:28 |
|
PEKGY PEKER GMYO
|
11,79
|
0,00
|
3.164.898.992,76 |
16:28 |
|
PENGD PENGUEN GIDA
|
8,84
|
-0,45
|
29.224.045,81 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,48
|
2,38
|
38.861.480,42 |
16:28 |
|
PETKM PETKIM
|
17,07
|
-0,18
|
679.195.665,63 |
16:28 |
|
PETUN PINAR ET VE UN
|
12,80
|
0,71
|
21.225.546,73 |
16:28 |
|
PGSUS PEGASUS
|
209,40
|
1,45
|
3.461.052.110,40 |
16:28 |
|
PINSU PINAR SU
|
13,91
|
-1,70
|
92.350.904,87 |
16:28 |
|
PKART PLASTIKKART
|
78,95
|
-0,69
|
19.447.963,20 |
16:28 |
|
PKENT PETROKENT TURIZM
|
231,60
|
7,17
|
171.323.239,00 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
26,56
|
4,32
|
84.585.909,80 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,06
|
5,68
|
126.135.632,36 |
16:28 |
|
PNSUT PINAR SUT
|
12,35
|
-1,67
|
25.945.139,39 |
16:28 |
|
POLHO POLISAN HOLDING
|
17,25
|
2,68
|
71.323.035,02 |
16:28 |
|
POLTK POLITEKNIK METAL
|
8.585,00
|
9,99
|
149.089.310,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
7,32
|
6,55
|
246.454.783,50 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
9,99
|
24.605.539,00 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
1,77
|
50.285.364,20 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,49
|
0,07
|
2.960.790,37 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
171,20
|
-2,56
|
18.896.916,00 |
16:27 |
|
PSGYO PASIFIK GMYO
|
3,02
|
-2,89
|
446.476.719,78 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,65
|
-0,54
|
4.487.936,80 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
-3,44
|
5.098.632,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,77
|
1,39
|
265.296.758,85 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
199,40
|
1,58
|
49.593.922,20 |
16:28 |
|
RAYSG RAY SIGORTA
|
270,00
|
-0,83
|
129.257.935,50 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
10,13
|
0,20
|
224.150.339,98 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,80
|
0,33
|
87.974.561,10 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,98
|
-1,07
|
6.619.750,34 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
21,44
|
0,47
|
8.597.489,80 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,33
|
0,70
|
362.538.566,62 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,04
|
0,96
|
28.685.115,13 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,72
|
6,65
|
609.711.440,14 |
16:28 |
|
RYGYO REYSAS GMYO
|
20,50
|
0,49
|
33.747.897,12 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
14,94
|
0,00
|
47.327.513,19 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,02
|
1,96
|
157.289.121,02 |
16:28 |
|
SAHOL SABANCI HOLDING
|
81,25
|
0,49
|
2.387.880.608,00 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
6,47
|
-1,37
|
4.909.412,23 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
28,12
|
0,07
|
3.874.491,90 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
-0,41
|
23.494.669,15 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
23,20
|
1,31
|
6.482.582,22 |
16:26 |
|
SARKY SARKUYSAN
|
15,37
|
0,46
|
15.500.516,02 |
16:28 |
|
SASA SASA POLYESTER
|
3,06
|
0,00
|
2.193.604.009,60 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,80
|
-0,65
|
34.093.864,65 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,70
|
0,96
|
102.344.418,80 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,96
|
0,55
|
26.978.055,50 |
16:27 |
|
SEGYO SEKER GMYO
|
5,21
|
4,20
|
125.749.980,58 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
8,93
|
-0,33
|
5.250.478,03 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
13,48
|
-0,15
|
8.894.393,25 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
77,35
|
1,11
|
94.112.121,45 |
16:28 |
|
SELVA SELVA GIDA
|
2,17
|
-2,69
|
66.383.079,69 |
16:28 |
|
SELVAR SELVA GIDA - RHKP
|
1,41
|
-8,38
|
52.980.733,90 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,29
|
-0,68
|
52.470.249,27 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
6,56
|
-3,53
|
11.100.666,39 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
3,01
|
0,67
|
13.581.916,43 |
16:27 |
|
SISE SISE CAM
|
36,68
|
-0,22
|
1.018.388.807,28 |
16:28 |
|
SKBNK SEKERBANK
|
7,95
|
1,40
|
832.527.824,71 |
16:28 |
|
SKTAS SOKTAS
|
5,18
|
0,19
|
56.424.033,78 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
176,80
|
9,95
|
35.919.411,10 |
16:27 |
|
SKYMD SEKER YATIRIM
|
13,35
|
-1,04
|
42.428.103,49 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
25,40
|
0,87
|
10.789.683,00 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,06
|
0,07
|
41.382.331,96 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
317,50
|
1,03
|
416.789.243,00 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,41
|
50.086.613,66 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,93
|
-3,90
|
165.246.943,90 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
1,86
|
2.712.135,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
6,87
|
4.369.598,34 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,00
|
-2,44
|
1.156.943,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,70
|
0,69
|
12.577.324,21 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
44,44
|
1,23
|
255.587.142,26 |
16:28 |
|
SONME SONMEZ FILAMENT
|
134,60
|
-3,17
|
5.476.685,60 |
16:28 |
|
SRVGY SERVET GMYO
|
3,13
|
0,64
|
73.486.534,04 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,00
|
643.815,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,82
|
-2,93
|
81.682.284,62 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,88
|
3,86
|
227.203.757,62 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
11,63
|
8,59
|
283.233.238,40 |
16:28 |
|
TABGD TAB GIDA
|
239,70
|
-2,92
|
222.675.222,70 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
395,75
|
-2,94
|
91.660.024,25 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,80
|
-0,68
|
66.186.767,05 |
16:28 |
|
TATGD TAT GIDA
|
13,67
|
1,48
|
25.440.973,88 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
1,06
|
604.070.903,75 |
16:28 |
|
TBORG T.TUBORG
|
192,60
|
1,90
|
45.844.228,60 |
16:28 |
|
TCELL TURKCELL
|
99,45
|
0,71
|
1.577.513.663,55 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
51,90
|
1,07
|
117.035.613,70 |
16:28 |
|
TDGYO TREND GMYO
|
25,92
|
2,05
|
21.896.692,86 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,00
|
0,00
|
1.905.270.096,12 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
19,17
|
-10,00
|
283.032.532,17 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
214,10
|
-0,70
|
1.342.558.156,90 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,25
|
-0,82
|
42.370.880,48 |
16:28 |
|
TGSAS TGS DIS TICARET
|
196,70
|
0,82
|
13.609.417,00 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
0,69
|
5.595.078.354,75 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
83,95
|
-0,65
|
302.194.743,00 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,84
|
-0,24
|
56.485.449,92 |
16:28 |
|
TLMAN TRABZON LIMAN
|
105,50
|
0,57
|
14.984.664,70 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
200,40
|
-1,09
|
12.600.669,80 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,10
|
0,55
|
70.649.717,80 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,92
|
0,79
|
22.250.098,04 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
265,25
|
1,05
|
830.973.011,25 |
16:28 |
|
TRCAS TURCAS HOLDING
|
37,64
|
-0,84
|
52.484.916,88 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
76,70
|
-1,22
|
53.695.704,70 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
396,75
|
-0,19
|
102.063.136,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,12
|
-1,03
|
47.543.076,54 |
16:28 |
|
TSGYO TSKB GMYO
|
7,60
|
-0,78
|
19.243.796,58 |
16:28 |
|
TSKB T.S.K.B.
|
12,90
|
1,65
|
233.127.127,19 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
257.947.217,56 |
16:28 |
|
TTKOM TURK TELEKOM
|
51,15
|
-0,49
|
1.209.130.281,85 |
16:28 |
|
TTRAK TURK TRAKTOR
|
547,00
|
0,18
|
94.306.976,00 |
16:28 |
|
TUCLK TUGCELIK
|
9,76
|
2,31
|
53.541.858,66 |
16:28 |
|
TUKAS TUKAS
|
2,87
|
4,36
|
1.297.701.782,10 |
16:28 |
|
TUPRS TUPRAS
|
198,10
|
1,07
|
3.354.648.712,90 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,68
|
-1,36
|
943.066.446,86 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,50
|
-1,74
|
118.074.521,74 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
12,30
|
-2,07
|
690.204.750,86 |
16:28 |
|
UFUK UFUK YATIRIM
|
2.020,00
|
8,02
|
74.250.432,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
34,46
|
-1,32
|
13.852.461,30 |
16:28 |
|
ULKER ULKER BISKUVI
|
107,80
|
1,13
|
451.240.627,60 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
1,72
|
81.706.982,32 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
188,70
|
2,17
|
26.570.659,20 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,71
|
0,52
|
24.932.295,39 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,60
|
0,97
|
21.978.563,54 |
16:27 |
|
USAK USAK SERAMIK
|
3,47
|
1,17
|
328.544.019,55 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,28
|
1,25
|
543.551.773,68 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
3,13
|
349.311.902,95 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
67,05
|
0,68
|
27.242.583,60 |
16:28 |
|
VANGD VANET GIDA
|
44,00
|
-3,93
|
12.110.326,70 |
16:28 |
|
VBTYZ VBT YAZILIM
|
19,21
|
3,17
|
51.827.368,31 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
42,98
|
9,98
|
35.189.673,40 |
16:25 |
|
VERUS VERUSA HOLDING
|
277,75
|
10,00
|
78.252.661,50 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,73
|
0,92
|
98.526.533,46 |
16:28 |
|
VESTL VESTEL
|
33,16
|
0,18
|
184.903.966,36 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,00
|
1,01
|
3.796.699,14 |
16:22 |
|
VKGYO VAKIF GMYO
|
2,50
|
2,04
|
196.942.488,27 |
16:28 |
|
VKING VIKING KAGIT
|
31,70
|
0,76
|
11.283.856,16 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,50
|
4,17
|
175.507.566,08 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
134,90
|
-3,02
|
449.512.139,50 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,75
|
0,73
|
27.226.801,75 |
16:28 |
|
YATAS YATAS
|
37,00
|
0,98
|
30.129.958,46 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,32
|
1,00
|
20.318.384,26 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,78
|
3,62
|
3.338.677,98 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,18
|
0,23
|
77.121.694,98 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,81
|
2,18
|
574.945.164,96 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
138,10
|
0,15
|
7.559.423,90 |
16:28 |
|
YGYO YESIL GMYO
|
2,03
|
5,18
|
15.301.534,92 |
13:55 |
|
YIGIT YIGIT AKU
|
26,58
|
-0,37
|
57.553.564,86 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
3,74
|
5.915.947.485,60 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
0,83
|
27.856.221,64 |
16:27 |
|
YONGA YONGA MOBILYA
|
66,55
|
3,98
|
1.009.842,85 |
13:55 |
|
YUNSA YUNSA
|
7,54
|
1,62
|
31.234.796,15 |
16:28 |
|
YYAPI YESIL YAPI
|
2,39
|
5,29
|
1.194.808.095,16 |
16:28 |
|
YYLGD YAYLA GIDA
|
10,99
|
-0,27
|
38.070.899,19 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
1,28
|
13.950.726,40 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,32
|
0,00
|
163.438.063,73 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
0,88
|
11.326.227,86 |
16:27 |
