|
A1CAP A1 CAPITAL YATIRIM
|
12,52
|
5,03
|
173.055.293,91 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,26
|
1,07
|
23.941.637,38 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
-0,29
|
15.076.266,40 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
0,31
|
32.837.621,30 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,74
|
2,35
|
1.851.880.937,68 |
14:58 |
|
ADGYO ADRA GMYO
|
45,94
|
-0,78
|
12.849.331,14 |
14:56 |
|
AEFES ANADOLU EFES
|
15,85
|
-0,63
|
828.412.662,93 |
14:57 |
|
AFYON AFYON CIMENTO
|
13,24
|
0,30
|
24.024.641,74 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,20
|
-0,38
|
10.484.593,90 |
14:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,32
|
-0,98
|
67.458.194,06 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,11
|
0,14
|
25.862.205,55 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,04
|
-0,56
|
1.426.607,07 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,08
|
-0,46
|
65.710.526,22 |
14:57 |
|
AHSGY AHES GMYO
|
13,80
|
-3,77
|
31.919.387,72 |
14:57 |
|
AKBNK AKBANK
|
67,15
|
1,67
|
13.728.631.025,25 |
14:58 |
|
AKCNS AKCANSA
|
130,00
|
-0,69
|
34.863.460,50 |
14:57 |
|
AKENR AKENERJI
|
10,93
|
-0,64
|
58.895.580,05 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,37
|
60.797.983,86 |
14:56 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,28
|
20.764.365,40 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
0,00
|
20.125.039,90 |
14:57 |
|
AKGRT AKSIGORTA
|
6,67
|
-0,45
|
39.708.167,07 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
206,50
|
0,83
|
1.796.065,60 |
14:55 |
|
AKSA AKSA
|
10,34
|
-0,48
|
57.997.933,89 |
14:57 |
|
AKSEN AKSA ENERJI
|
60,85
|
-0,73
|
760.618.332,35 |
14:58 |
|
AKSGY AKIS GMYO
|
7,57
|
1,20
|
56.311.745,52 |
14:56 |
|
AKSUE AKSU ENERJI
|
16,03
|
-0,12
|
1.617.830,34 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
0,34
|
2.058.092,87 |
14:56 |
|
ALARK ALARKO HOLDING
|
94,90
|
1,28
|
610.743.675,50 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-0,24
|
156.123.629,81 |
14:57 |
|
ALCAR ALARKO CARRIER
|
860,50
|
-0,46
|
14.077.799,50 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
0,37
|
11.431.298,30 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
-0,91
|
32.533.026,48 |
14:57 |
|
ALGYO ALARKO GMYO
|
29,78
|
-0,13
|
45.939.687,96 |
14:57 |
|
ALKA ALKIM KAGIT
|
9,02
|
0,22
|
13.213.568,17 |
14:56 |
|
ALKIM ALKIM KIMYA
|
15,98
|
-0,44
|
7.168.437,66 |
14:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
121,50
|
7,62
|
625.458.053,10 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,20
|
-0,05
|
730.675.033,59 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
61,40
|
-1,21
|
108.675.856,05 |
14:58 |
|
ALVES ALVES KABLO
|
24,28
|
-0,74
|
44.983.405,36 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
16,34
|
0,49
|
11.803.446,48 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,03
|
5,43
|
105.685.156,99 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,90
|
1,77
|
60.529.567,40 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
-0,89
|
65.028.286,56 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
61,40
|
-0,08
|
13.427.208,75 |
14:56 |
|
ARCLK ARCELIK
|
107,70
|
-0,83
|
258.748.362,10 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,82
|
0,89
|
242.113.078,90 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
26,70
|
-0,45
|
9.967.601,44 |
14:57 |
|
ARMGD ARMADA GIDA
|
42,46
|
0,33
|
39.720.997,18 |
14:57 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
2,05
|
66.648.272,75 |
14:58 |
|
ARTMS ARTEMIS HALI
|
38,96
|
-0,20
|
21.125.285,98 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
0,38
|
14.913.589,21 |
14:57 |
|
ASELS ASELSAN
|
186,50
|
-0,64
|
3.396.407.547,00 |
14:58 |
|
ASGYO ASCE GMYO
|
10,89
|
1,11
|
17.538.101,37 |
14:56 |
|
ASTOR ASTOR ENERJI
|
97,90
|
-0,05
|
2.005.716.724,25 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
53,75
|
-0,37
|
17.790.455,35 |
14:57 |
|
ATAGY ATA GMYO
|
13,80
|
-1,50
|
1.682.994,72 |
14:50 |
|
ATAKP ATAKEY PATATES
|
52,55
|
-0,94
|
8.175.578,35 |
14:55 |
|
ATATP ATP YAZILIM
|
151,20
|
2,16
|
241.440.139,20 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
-2,16
|
532.917,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,68
|
-0,18
|
1.417.211,15 |
14:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-2,00
|
2.400.176,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,47
|
-0,29
|
6.010.008,32 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,64
|
-0,30
|
28.972.175,28 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,68
|
-2,13
|
4.162.855,36 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
0,00
|
30.131.244,15 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,26
|
-0,72
|
2.592.646,16 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
398,75
|
-0,31
|
7.453.783,50 |
14:57 |
|
AYDEM AYDEM ENERJI
|
19,25
|
1,16
|
49.321.364,00 |
14:58 |
|
AYEN AYEN ENERJI
|
25,32
|
-1,33
|
8.416.047,72 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,22
|
-5,12
|
1.718.560,68 |
13:55 |
|
AYGAZ AYGAZ
|
211,60
|
0,28
|
31.169.034,30 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
-3,07
|
52.875.667,54 |
14:58 |
|
BAGFS BAGFAS
|
27,14
|
-1,17
|
12.929.276,88 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
61,95
|
9,45
|
186.055.012,90 |
14:57 |
|
BAKAB BAK AMBALAJ
|
37,44
|
0,21
|
8.807.036,98 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
72,10
|
-0,14
|
3.302.910,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,20
|
0,00
|
26.080.547,72 |
14:58 |
|
BANVT BANVIT
|
165,90
|
-0,36
|
17.489.292,50 |
14:57 |
|
BARMA BAREM AMBALAJ
|
29,30
|
-3,04
|
107.229.260,24 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-1,95
|
794.110,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,10
|
0,24
|
7.323.378,12 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,18
|
1,00
|
112.855.466,84 |
14:57 |
|
BEGYO BATI EGE GMYO
|
5,12
|
-1,54
|
31.502.190,38 |
14:57 |
|
BERA BERA HOLDING
|
16,96
|
-0,59
|
63.549.178,66 |
14:57 |
|
BESLR BESLER GIDA
|
12,45
|
0,81
|
25.117.391,53 |
14:57 |
|
BEYAZ BEYAZ FILO
|
25,80
|
-0,92
|
13.873.535,02 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70
|
-0,06
|
14.263.301,40 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
29,28
|
2,38
|
136.689.721,70 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,00
|
0,84
|
19.974.646,20 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
-0,43
|
25.986.333,62 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
345,25
|
1,47
|
74.496.911,50 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
530,50
|
-3,46
|
6.458.879.307,50 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,20
|
1,94
|
69.556.384,90 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,04
|
0,30
|
284.537.910,40 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
1,01
|
16.255.094,01 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,00
|
-2,24
|
7.753.866,04 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,56
|
19.698.546,98 |
14:58 |
|
BLCYT BILICI YATIRIM
|
36,44
|
0,22
|
122.013.123,38 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
50,00
|
-7,32
|
148.533.558,90 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
24,54
|
0,99
|
78.505.908,28 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
120,60
|
0,67
|
80.965.640,40 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0,31
|
10.246.871,26 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,16
|
15.434.501,41 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,51
|
1,66
|
366.331.809,39 |
14:58 |
|
BORSK BOR SEKER
|
22,74
|
-0,18
|
16.050.551,22 |
14:57 |
|
BOSSA BOSSA
|
6,75
|
-1,03
|
6.457.745,73 |
14:57 |
|
BRISA BRISA
|
81,85
|
-1,09
|
9.024.734,95 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
8,21
|
1,23
|
2.928.623,13 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,26
|
-0,27
|
2.097.097,12 |
14:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,00
|
-0,06
|
41.364.562,65 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,76
|
0,07
|
11.513.281,81 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
-1,82
|
2.551.943,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
478,50
|
-1,54
|
1.132.682.631,25 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.341,00
|
-1,22
|
143.807.229,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
14,95
|
-1,39
|
84.468.627,78 |
14:57 |
|
BTCIM BATI CIMENTO
|
3,61
|
0,00
|
166.192.499,58 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,16
|
28.499.457,60 |
14:57 |
|
BULGS BULLS GSYO
|
45,94
|
0,31
|
458.669.999,34 |
14:58 |
|
BURCE BURCELIK
|
49,66
|
9,96
|
61.287.288,94 |
14:57 |
|
BURVA BURCELIK VANA
|
432,00
|
5,37
|
6.054.856,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
2,65
|
87.939.224,60 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
26,66
|
7,15
|
26.280.181,12 |
14:57 |
|
CANTE CAN2 TERMIK
|
2,17
|
0,46
|
806.919.260,80 |
14:58 |
|
CASA CASA EMTIA PETROL
|
106,90
|
2,79
|
1.792.137,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,92
|
0,06
|
26.286.932,40 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
51,90
|
-1,14
|
136.712.125,80 |
14:57 |
|
CELHA CELIK HALAT
|
11,88
|
-0,75
|
163.032.846,75 |
14:58 |
|
CEMAS CEMAS DOKUM
|
4,84
|
0,00
|
56.402.660,97 |
14:58 |
|
CEMTS CEMTAS
|
10,76
|
-0,83
|
25.603.958,33 |
14:57 |
|
CEMZY CEM ZEYTIN
|
45,32
|
-3,25
|
76.595.533,78 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
27,96
|
4,33
|
66.098.942,42 |
14:57 |
|
CGCAM CAGDAS CAM
|
36,94
|
-3,75
|
132.007.854,86 |
14:58 |
|
CIMSA CIMSA
|
48,26
|
0,12
|
324.990.958,60 |
14:57 |
|
CLEBI CELEBI
|
1.588,00
|
-0,56
|
43.868.267,00 |
14:57 |
|
CMBTN CIMBETON
|
2.085,00
|
-0,81
|
21.704.799,00 |
14:57 |
|
CMENT CIMENTAS
|
330,00
|
2,56
|
1.476.950,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,26
|
16.014.431,86 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
173,80
|
5,98
|
13.384.710,00 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
60,35
|
-0,74
|
75.301.349,70 |
14:57 |
|
CRFSA CARREFOURSA
|
118,40
|
-2,79
|
48.813.995,30 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
22,70
|
0,00
|
26.138.082,32 |
14:58 |
|
CVKMD CVK MADEN
|
18,63
|
-2,46
|
232.408.823,32 |
14:57 |
|
CWENE CW ENERJI
|
26,82
|
7,11
|
667.012.134,14 |
14:57 |
|
DAGI DAGI GIYIM
|
8,54
|
3,64
|
65.499.187,13 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,22
|
-0,18
|
48.557.232,03 |
14:58 |
|
DARDL DARDANEL
|
2,25
|
-1,32
|
33.616.044,74 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
26,50
|
1,69
|
47.152.489,38 |
14:57 |
|
DENGE DENGE HOLDING
|
3,11
|
-2,81
|
28.297.157,71 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
-1,76
|
74.860.325,43 |
14:57 |
|
DERIM DERIMOD
|
35,64
|
0,11
|
5.168.644,98 |
14:58 |
|
DESA DESA DERI
|
11,30
|
-1,22
|
6.735.231,69 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
48,80
|
-0,04
|
13.163.081,06 |
14:58 |
|
DEVA DEVA HOLDING
|
61,10
|
0,33
|
17.438.670,95 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
66,65
|
-1,99
|
10.152.346,45 |
14:56 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,25
|
1.943.921,96 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,62
|
-0,18
|
3.699.246,60 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,40
|
0,00
|
1.732.616,20 |
13:55 |
|
DITAS DITAS DOGAN
|
43,04
|
7,60
|
61.391.319,46 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,17
|
31.199.895,31 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
24,08
|
1,18
|
37.190.143,32 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
10,95
|
3,01
|
49.674.774,47 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
-0,95
|
12.235.838,38 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
-2,79
|
430.563.173,60 |
14:57 |
|
DOCO DO-CO
|
9.245,00
|
0,65
|
30.828.012,50 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,65
|
1,14
|
20.976.834,75 |
14:57 |
|
DOFRB DOF ROBOTIK
|
72,20
|
0,42
|
820.011.286,00 |
14:58 |
|
DOGUB DOGUSAN
|
51,20
|
-6,91
|
84.262.326,03 |
14:57 |
|
DOHOL DOGAN HOLDING
|
17,54
|
-0,40
|
160.927.668,81 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,76
|
1,68
|
2.535.197,60 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
713,00
|
-9,97
|
19.126.225,00 |
14:54 |
|
DUNYH DUNYA HOLDING
|
109,00
|
6,34
|
38.742.719,30 |
14:53 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-0,27
|
5.646.464,41 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
14,07
|
0,14
|
5.806.380,99 |
14:56 |
|
DYOBY DYO BOYA
|
13,25
|
-0,08
|
7.350.247,94 |
14:53 |
|
DZGYO DENIZ GMYO
|
7,18
|
-0,83
|
19.607.221,53 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,40
|
0,09
|
19.212.673,65 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
93,60
|
0,32
|
206.905.093,65 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
21,36
|
-0,28
|
225.971.689,62 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
338,00
|
-0,81
|
45.809.089,50 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
-0,19
|
8.380.220,54 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,84
|
-0,44
|
22.100.664,24 |
14:56 |
|
EFOR EFOR YATIRIM
|
26,88
|
6,84
|
966.255.740,20 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
7.127,50
|
-0,66
|
34.990.620,00 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,88
|
2,39
|
27.751.778,54 |
14:56 |
|
EGEPO NASMED EGEPOL
|
7,50
|
0,54
|
7.084.296,71 |
14:57 |
|
EGGUB EGE GUBRE
|
97,00
|
-1,52
|
36.974.837,60 |
14:56 |
|
EGPRO EGE PROFIL
|
24,30
|
-0,82
|
8.543.918,46 |
14:57 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
3.033.473,16 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,80
|
-0,09
|
3.164.728.553,90 |
14:57 |
|
EKIZ EKIZ KIMYA
|
97,00
|
8,99
|
2.682.867,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,50
|
0,00
|
36.820.443,08 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,65
|
0,00
|
7.476.650,60 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,94
|
-0,13
|
11.338.264,74 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
62,15
|
4,02
|
272.334.022,15 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
174,30
|
2,65
|
1.356.637,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,75
|
-1,34
|
16.838.810,02 |
14:57 |
|
ENERY ENERYA ENERJI
|
10,44
|
-0,76
|
112.133.393,80 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
82,45
|
0,30
|
135.248.697,50 |
14:57 |
|
ENKAI ENKA INSAAT
|
80,15
|
0,63
|
500.556.892,10 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,00
|
1,19
|
113.898.713,65 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,44
|
-0,85
|
43.968.454,62 |
14:58 |
|
EPLAS EGEPLAST
|
5,27
|
-0,38
|
8.771.044,30 |
14:56 |
|
ERBOS ERBOSAN
|
182,70
|
0,11
|
5.135.258,50 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
73,65
|
-0,20
|
302.167.885,50 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,25
|
4.098.798.338,48 |
14:58 |
|
ERSU ERSU GIDA
|
18,02
|
0,67
|
5.703.291,41 |
14:55 |
|
ESCAR ESCAR FILO
|
20,28
|
0,00
|
25.561.388,92 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
-1,56
|
29.265.230,88 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,16
|
-0,97
|
209.687.399,65 |
14:58 |
|
ETILR ETILER GIDA
|
3,80
|
-1,04
|
7.813.125,39 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,98
|
-1,88
|
6.520.778,68 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,13
|
-2,49
|
1.720.925,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,13
|
0,21
|
2.841.685,06 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
30,48
|
0,66
|
145.792.929,60 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,12
|
0,49
|
78.002.196,05 |
14:57 |
|
EUYO EURO YAT. ORT.
|
12,92
|
0,31
|
1.101.209,60 |
14:56 |
|
EYGYO EYG GMYO
|
3,79
|
3,84
|
22.553.223,43 |
14:56 |
|
FADE FADE GIDA
|
13,50
|
-1,10
|
6.690.136,53 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
10,23
|
-0,87
|
219.147.334,25 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
-1,82
|
5.595.911,65 |
14:51 |
|
FMIZP F-M IZMIT PISTON
|
330,25
|
3,53
|
30.709.741,25 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
0,00
|
45.341.977,32 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-1,15
|
42.743.600,60 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
80,80
|
-3,46
|
87.040.361,55 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
10,10
|
2,02
|
77.428.901,05 |
14:57 |
|
FROTO FORD OTOSAN
|
91,10
|
-1,14
|
1.940.642.301,80 |
14:58 |
|
FZLGY FUZUL GMYO
|
12,03
|
0,17
|
30.886.676,39 |
14:57 |
|
GARAN GARANTI BANKASI
|
140,80
|
-0,85
|
7.070.783.840,70 |
14:58 |
|
GARFA GARANTI FAKTORING
|
25,52
|
-0,23
|
7.913.570,78 |
14:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,25
|
0,32
|
20.951.081,52 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,94
|
-0,99
|
5.935.079,64 |
14:56 |
|
GENIL GEN ILAC
|
193,60
|
0,52
|
137.403.944,40 |
14:57 |
|
GENTS GENTAS
|
11,01
|
-0,81
|
57.430.621,21 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
20,96
|
-5,24
|
132.713.385,16 |
14:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,88
|
0,09
|
129.478.575,76 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,40
|
0,63
|
65.781.122,70 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,26
|
-0,53
|
1.214.357,32 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,75
|
-3,68
|
75.338.385,05 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,00
|
-0,42
|
151.009.394,00 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,94
|
26.261.440,28 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,93
|
-0,17
|
27.746.138,74 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,48
|
-0,26
|
28.179.828,30 |
14:55 |
|
GOKNR GOKNUR GIDA
|
20,80
|
-0,76
|
20.581.115,04 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
321,75
|
0,86
|
30.626.549,00 |
14:56 |
|
GOODY GOOD-YEAR
|
14,90
|
-0,13
|
5.715.600,29 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
0,86
|
21.792.713,58 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,21
|
0,46
|
2.661.676,75 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
0,49
|
50.934.884,25 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
309,25
|
0,32
|
123.722.147,00 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
9,74
|
0,72
|
7.477.551,10 |
14:56 |
|
GSDHO GSD HOLDING
|
4,70
|
2,84
|
25.026.623,97 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-0,78
|
161.857.922,66 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
304,50
|
-0,49
|
548.254.978,50 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
187,00
|
3,89
|
61.919.520,40 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
23,34
|
0,43
|
66.729.044,62 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
82,55
|
9,99
|
371.401.879,55 |
14:56 |
|
HALKB T. HALK BANKASI
|
41,68
|
0,92
|
4.666.027.380,62 |
14:58 |
|
HATEK HATAY TEKSTIL
|
20,40
|
4,19
|
119.053.499,34 |
14:58 |
|
HATSN HATSAN GEMI
|
42,86
|
3,38
|
169.661.851,98 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-0,65
|
312.890.620,49 |
14:57 |
|
HEDEF HEDEF HOLDING
|
51,65
|
3,38
|
314.677.141,40 |
14:57 |
|
HEKTS HEKTAS
|
3,21
|
-0,62
|
216.184.278,77 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,96
|
-0,83
|
13.365.718,80 |
14:57 |
|
HLGYO HALK GMYO
|
4,14
|
-0,96
|
140.945.684,26 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
58,35
|
0,69
|
26.937.292,05 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,75
|
-1,81
|
37.077.534,90 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
44,32
|
-4,07
|
53.470.289,62 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,70
|
-1,10
|
6.114.968,76 |
14:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
26.293.708,95 |
14:58 |
|
HURGZ HURRIYET GZT.
|
5,72
|
-1,72
|
5.778.022,10 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
13,83
|
0,73
|
9.577.445,32 |
14:57 |
|
ICUGS ICU GIRISIM
|
2,84
|
-0,35
|
14.278.982,24 |
14:57 |
|
IDGYO IDEALIST GMYO
|
3,12
|
-1,89
|
1.748.633,93 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,10
|
1,20
|
389.966.023,85 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
38,76
|
0,57
|
4.817.884,60 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,45
|
3.567.545,04 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
0,54
|
34.132.252,45 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,82
|
-4,41
|
802.324.478,62 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
1,35
|
66.176.243,83 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
0,00
|
12.135.958,49 |
14:57 |
|
IMASM IMAS MAKINA
|
4,40
|
-0,90
|
99.039.921,22 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
7,34
|
0,69
|
13.756.233,50 |
14:57 |
|
INFO INFO YATIRIM
|
3,88
|
1,57
|
93.505.197,80 |
14:56 |
|
INGRM INGRAM BILISIM
|
397,00
|
0,00
|
6.336.510,25 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
286,00
|
0,35
|
1.986.670,00 |
13:55 |
|
INTEM INTEMA
|
269,00
|
-0,28
|
7.571.784,50 |
14:52 |
|
INVEO INVEO YATIRIM HOLDING
|
9,49
|
-0,11
|
32.431.401,47 |
14:57 |
|
INVES INVESTCO HOLDING
|
282,00
|
9,94
|
106.298.575,75 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
744.838,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.002,50
|
0,00
|
1.470.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,95
|
0,43
|
12.261.508.598,86 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40
|
0,83
|
63.586.793,62 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,37
|
0,62
|
15.184.123,40 |
14:56 |
|
ISGSY IS GIRISIM
|
70,50
|
-0,63
|
49.436.709,15 |
14:57 |
|
ISGYO IS GMYO
|
19,50
|
1,51
|
108.501.351,54 |
14:57 |
|
ISKPL ISIK PLASTIK
|
8,78
|
0,23
|
9.731.412,24 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,84
|
0,82
|
168.631.571,58 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
-0,52
|
3.957.929,42 |
14:57 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-0,12
|
4.728.336,75 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
9,95
|
1,12
|
222.597.897,05 |
14:57 |
|
IZFAS IZMIR FIRCA
|
110,90
|
-9,17
|
232.100.887,90 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
70,00
|
1,67
|
20.530.932,80 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
9,88
|
158.277.375,24 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
19,20
|
-0,57
|
20.859.298,42 |
14:57 |
|
KAPLM KAPLAMIN
|
315,50
|
0,16
|
29.040.959,75 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
-0,11
|
27.830.151,01 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
-0,11
|
39.259.576,15 |
14:57 |
|
KARTN KARTONSAN
|
82,70
|
1,66
|
26.769.311,60 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,40
|
0,89
|
409.737.493,54 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,28
|
-0,17
|
13.291.237,01 |
14:57 |
|
KBORU KUZEY BORU
|
13,90
|
-0,64
|
42.103.058,62 |
14:57 |
|
KCAER KOCAER CELIK
|
10,39
|
-0,38
|
61.157.075,77 |
14:57 |
|
KCHOL KOC HOLDING
|
173,60
|
-0,17
|
5.262.337.775,00 |
14:57 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
1.594.608,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
-1,36
|
341.009,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
-0,11
|
8.103.256,14 |
14:57 |
|
KGYO KORAY GMYO
|
4,70
|
1,08
|
15.736.981,78 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,84
|
0,36
|
4.420.476,72 |
14:55 |
|
KLGYO KILER GMYO
|
6,53
|
1,08
|
64.718.944,75 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,68
|
-0,58
|
15.945.567,78 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
30,40
|
-0,72
|
6.205.990,76 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
0,85
|
887.722,27 |
13:55 |
|
KLRHO KILER HOLDING
|
165,30
|
1,97
|
126.542.228,70 |
14:57 |
|
KLSER KALESERAMIK
|
27,92
|
-0,14
|
15.797.371,14 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
-0,92
|
14.918.424,16 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,65
|
-1,35
|
36.618.944,95 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,26
|
1,43
|
20.262.327,54 |
14:58 |
|
KNFRT KONFRUT TARIM
|
11,76
|
-2,33
|
10.182.729,94 |
14:57 |
|
KOCMT KOC METALURJI
|
2,85
|
1,06
|
59.685.513,71 |
14:58 |
|
KONKA KONYA KAGIT
|
14,15
|
-0,21
|
11.642.759,56 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,50
|
-2,36
|
847.221.884,58 |
14:58 |
|
KONYA KONYA CIMENTO
|
4.757,50
|
-0,52
|
18.084.182,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-0,71
|
39.383.034,82 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
-0,58
|
11.824.554,00 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
-0,40
|
8.879.180,68 |
14:57 |
|
KRDMA KARDEMIR (A)
|
25,44
|
1,03
|
84.762.678,72 |
14:56 |
|
KRDMB KARDEMIR (B)
|
22,34
|
0,36
|
18.270.056,68 |
14:51 |
|
KRDMD KARDEMIR (D)
|
25,92
|
0,70
|
1.179.416.637,04 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-1,27
|
21.686.966,36 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
13,81
|
-0,65
|
8.854.423,84 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-3,26
|
70.385.483,96 |
14:57 |
|
KRSTL KRISTAL KOLA
|
10,97
|
-0,18
|
56.528.724,12 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
26,90
|
4,83
|
25.196.616,64 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,51
|
1,21
|
8.348.967,56 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
-0,69
|
738.780,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,32
|
-2,64
|
913.717.819,28 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,20
|
2,38
|
29.217.620,65 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
96,70
|
-0,31
|
23.663.006,25 |
14:57 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,67
|
4.819.734,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,24
|
0,68
|
251.179.375,38 |
14:57 |
|
KZBGY KIZILBUK GYO
|
11,50
|
1,59
|
62.560.346,23 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
23,98
|
1,61
|
11.287.984,80 |
14:57 |
|
LIDER LDR TURIZM
|
49,82
|
8,30
|
207.473.001,44 |
14:57 |
|
LIDFA LIDER FAKTORING
|
4,51
|
-0,22
|
14.361.861,07 |
14:50 |
|
LILAK LILA KAGIT
|
25,60
|
1,19
|
65.445.779,76 |
14:57 |
|
LINK LINK BILGISAYAR
|
242,80
|
9,96
|
368.492.484,70 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,31
|
-1,65
|
31.414.640,98 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,86
|
0,07
|
69.567.792,70 |
14:58 |
|
LOGO LOGO YAZILIM
|
155,30
|
-0,70
|
23.751.595,30 |
14:57 |
|
LRSHO LORAS HOLDING
|
5,16
|
-1,15
|
71.628.331,22 |
14:57 |
|
LUKSK LUKS KADIFE
|
108,00
|
0,28
|
16.578.827,80 |
14:56 |
|
LYDHO LYDIA HOLDING
|
171,10
|
-0,12
|
55.893.958,10 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.162,50
|
-3,31
|
36.115.392,50 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
933,50
|
0,92
|
28.852.281,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,98
|
-0,66
|
3.439.767,88 |
14:56 |
|
MAGEN MARGUN ENERJI
|
31,60
|
1,87
|
112.174.277,28 |
14:57 |
|
MAKIM MAKIM MAKINE
|
17,07
|
0,06
|
4.216.820,21 |
14:43 |
|
MAKTK MAKINA TAKIM
|
14,43
|
-2,04
|
57.080.935,44 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,57
|
6,81
|
452.302.969,18 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
2,88
|
18.982.997,14 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
41,98
|
-2,28
|
18.649.890,90 |
14:57 |
|
MARMR MARMARA HOLDING
|
2,01
|
2,55
|
482.705.342,12 |
14:58 |
|
MARTI MARTI OTEL
|
2,80
|
-1,41
|
17.724.404,41 |
14:57 |
|
MAVI MAVI GIYIM
|
37,86
|
-1,87
|
210.662.818,20 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
0,64
|
17.089.794,56 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
0,00
|
1.772.107,20 |
13:55 |
|
MEGMT MEGA METAL
|
43,50
|
2,50
|
305.377.148,02 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-1,50
|
16.924.162,68 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
2,25
|
2.487.999,95 |
14:53 |
|
MERCN MERCAN KIMYA
|
17,88
|
4,01
|
171.457.753,32 |
14:57 |
|
MERIT MERIT TURIZM
|
17,00
|
-1,45
|
30.362.903,21 |
14:57 |
|
MERKO MERKO GIDA
|
13,00
|
-0,31
|
18.211.464,46 |
14:57 |
|
METRO METRO HOLDING
|
5,40
|
9,98
|
137.259.447,16 |
14:58 |
|
MGROS MIGROS TICARET
|
514,00
|
-2,65
|
2.502.318.240,00 |
14:58 |
|
MHRGY MHR GMYO
|
3,61
|
-0,55
|
7.489.495,10 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
35,66
|
-0,94
|
242.515.434,46 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
110,00
|
2,80
|
3.092.050,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,90
|
-0,43
|
16.212.747,65 |
14:57 |
|
MNDTR MONDI TURKEY
|
7,18
|
0,84
|
11.383.055,07 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,22
|
0,98
|
42.387.852,06 |
14:58 |
|
MOGAN MOGAN ENERJI
|
8,36
|
-0,36
|
11.530.162,98 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
30,76
|
-0,90
|
22.728.775,96 |
14:58 |
|
MPARK MLP SAGLIK
|
318,75
|
-1,92
|
89.128.434,75 |
14:58 |
|
MRGYO MARTI GMYO
|
2,69
|
0,37
|
39.976.933,52 |
14:57 |
|
MRSHL MARSHALL
|
1.596,00
|
-0,75
|
10.354.448,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
5,31
|
-0,56
|
15.389.084,75 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,56
|
1,43
|
18.173.461,68 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
8,31
|
1,84
|
1.426.190,90 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,32
|
901.698,45 |
14:56 |
|
NATEN NATUREL ENERJI
|
8,59
|
-0,81
|
26.537.698,64 |
14:57 |
|
NETAS NETAS TELEKOM.
|
62,70
|
0,48
|
12.340.040,00 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
24,18
|
1,60
|
130.134.388,16 |
14:58 |
|
NTGAZ NATURELGAZ
|
9,97
|
-1,38
|
25.742.049,31 |
14:58 |
|
NTHOL NET HOLDING
|
47,98
|
-0,29
|
37.343.592,40 |
14:57 |
|
NUGYO NUROL GMYO
|
9,14
|
-1,08
|
10.718.886,69 |
14:57 |
|
NUHCM NUH CIMENTO
|
230,20
|
-0,60
|
10.730.673,80 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
7,63
|
0,13
|
161.237.418,74 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
36,64
|
3,04
|
73.225.517,64 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,56
|
124.062.618,27 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
265,75
|
9,90
|
895.757.484,50 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
59,40
|
7,51
|
82.095.034,95 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,50
|
5,61
|
407.763.936,50 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
-1,33
|
27.258.942,50 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
2,34
|
11.956.287,73 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
-0,22
|
26.071.661,30 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,37
|
493.548,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
-0,12
|
10.288.976,42 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
22.193.097,24 |
14:56 |
|
OTKAR OTOKAR
|
473,00
|
-2,42
|
115.658.208,75 |
14:57 |
|
OTTO OTTO HOLDING
|
453,25
|
-0,28
|
18.552.816,00 |
14:57 |
|
OYAKC OYAK CIMENTO
|
24,32
|
1,16
|
504.413.008,00 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
53,35
|
2,40
|
7.683.579,60 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,88
|
-1,00
|
3.507.623,94 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,12
|
5,20
|
28.947.253,92 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
167,30
|
-1,59
|
46.115.531,90 |
14:57 |
|
OZGYO OZDERICI GMYO
|
3,01
|
0,00
|
6.017.287,12 |
14:56 |
|
OZKGY OZAK GMYO
|
15,68
|
0,13
|
22.227.219,98 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,13
|
3,14
|
5.079.881,50 |
14:57 |
|
OZSUB OZSU BALIK
|
19,24
|
0,21
|
13.415.878,93 |
14:57 |
|
OZYSR OZYASAR TEL
|
44,40
|
-1,33
|
13.646.439,08 |
14:56 |
|
PAGYO PANORA GMYO
|
83,10
|
1,47
|
15.070.795,20 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
2.971.188.117,09 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,60
|
-1,93
|
44.470.504,80 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
-0,77
|
54.361.371,41 |
14:58 |
|
PARSN PARSAN
|
85,60
|
0,29
|
6.140.417,35 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,00
|
-1,82
|
106.443.447,80 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,08
|
0,00
|
254.941.320,22 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
23,56
|
3,33
|
22.662.872,94 |
14:57 |
|
PEKGY PEKER GMYO
|
10,60
|
-0,28
|
1.973.057.188,16 |
14:58 |
|
PENGD PENGUEN GIDA
|
8,23
|
0,12
|
12.091.249,03 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
-0,29
|
22.870.709,51 |
14:57 |
|
PETKM PETKIM
|
17,48
|
-1,24
|
541.940.526,64 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,10
|
1,09
|
5.051.277,95 |
14:56 |
|
PGSUS PEGASUS
|
203,60
|
-0,97
|
3.785.760.004,20 |
14:58 |
|
PINSU PINAR SU
|
12,98
|
0,08
|
29.401.596,75 |
14:57 |
|
PKART PLASTIKKART
|
71,10
|
0,28
|
7.659.919,40 |
14:57 |
|
PKENT PETROKENT TURIZM
|
196,60
|
3,47
|
119.094.937,30 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
21,00
|
0,48
|
60.098.094,36 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,70
|
-1,64
|
11.680.678,64 |
14:53 |
|
PNSUT PINAR SUT
|
11,02
|
0,64
|
4.505.823,98 |
14:56 |
|
POLHO POLISAN HOLDING
|
17,97
|
-0,88
|
73.106.911,79 |
14:55 |
|
POLTK POLITEKNIK METAL
|
8.042,50
|
-1,56
|
25.269.370,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
0,99
|
11.066.058,89 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,34
|
0,24
|
9.534.358,26 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,68
|
-0,06
|
7.517.798,32 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,93
|
-0,15
|
2.546.452,18 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
148,00
|
3,50
|
8.073.857,70 |
14:57 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-0,74
|
209.957.205,05 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
-0,87
|
1.005.892,70 |
13:55 |
|
QNBTR QNB BANK
|
486,00
|
-1,82
|
2.685.457,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,63
|
2,25
|
577.933.816,23 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
206,30
|
5,79
|
461.689.620,80 |
14:58 |
|
RAYSG RAY SIGORTA
|
237,00
|
-0,75
|
20.455.075,80 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
-0,14
|
86.073.955,77 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
1,38
|
126.885.535,20 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
53,85
|
1,80
|
16.297.064,70 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
22,12
|
4,73
|
7.218.568,96 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,98
|
8,15
|
310.763.208,03 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,35
|
-0,26
|
5.217.572,60 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,66
|
-1,25
|
90.887.690,93 |
14:57 |
|
RYGYO REYSAS GMYO
|
20,88
|
-0,19
|
16.996.699,42 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
13,69
|
-1,30
|
37.602.008,90 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,36
|
1,75
|
35.799.426,72 |
14:57 |
|
SAHOL SABANCI HOLDING
|
85,85
|
1,18
|
2.865.799.292,50 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-0,16
|
1.928.491,92 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
9,95
|
24.838.673,02 |
14:50 |
|
SANFM SANIFOAM ENDUSTRI
|
6,66
|
0,15
|
32.537.931,05 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
21,40
|
0,66
|
2.865.473,54 |
14:53 |
|
SARKY SARKUYSAN
|
15,28
|
0,39
|
12.124.714,40 |
14:57 |
|
SASA SASA POLYESTER
|
2,95
|
-1,01
|
1.570.319.580,86 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,24
|
-0,14
|
17.078.724,60 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,80
|
0,28
|
33.309.809,60 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,98
|
-0,83
|
16.396.880,60 |
14:58 |
|
SEGYO SEKER GMYO
|
5,83
|
6,97
|
95.379.123,69 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
8,64
|
0,70
|
2.834.174,84 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
4,10
|
3,27
|
6.535.394,71 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
69,10
|
-1,00
|
52.133.640,85 |
14:58 |
|
SELVA SELVA GIDA
|
1,93
|
8,43
|
43.386.147,25 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
-0,61
|
20.980.463,44 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
5,17
|
-1,34
|
4.620.258,77 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,35
|
3.004.780,88 |
14:57 |
|
SISE SISE CAM
|
37,60
|
0,53
|
1.212.913.860,16 |
14:58 |
|
SKBNK SEKERBANK
|
8,29
|
1,34
|
189.796.710,86 |
14:57 |
|
SKTAS SOKTAS
|
4,23
|
-0,47
|
17.771.235,58 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,75
|
0,00
|
12.570.538,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,29
|
-1,99
|
56.614.463,39 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
0,00
|
4.492.932,68 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,62
|
0,95
|
30.491.994,58 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
505,00
|
-0,30
|
153.277.082,50 |
14:57 |
|
SNGYO SINPAS GMYO
|
5,07
|
0,60
|
106.651.356,08 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,72
|
22.131.284,90 |
14:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,75
|
-0,86
|
2.425.837,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,20
|
1,00
|
844.934,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-0,48
|
1.130.500,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
0,09
|
5.507.047,09 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
46,80
|
-0,76
|
322.575.001,00 |
14:57 |
|
SONME SONMEZ FILAMENT
|
138,50
|
0,44
|
2.074.726,30 |
14:54 |
|
SRVGY SERVET GMYO
|
3,53
|
1,44
|
157.650.051,61 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
0,38
|
2.001.333,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,46
|
0,05
|
16.210.109,70 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,78
|
0,48
|
82.259.367,90 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
9,83
|
1,76
|
15.407.567,04 |
14:58 |
|
TABGD TAB GIDA
|
219,10
|
-0,81
|
53.722.209,40 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
339,50
|
-0,15
|
15.597.183,75 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,68
|
-1,88
|
32.374.350,13 |
14:57 |
|
TATGD TAT GIDA
|
12,55
|
0,72
|
9.608.415,94 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
-1,42
|
308.065.050,25 |
14:58 |
|
TBORG T.TUBORG
|
163,30
|
-0,31
|
17.520.620,90 |
14:57 |
|
TCELL TURKCELL
|
97,95
|
0,72
|
1.804.054.592,10 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
51,65
|
1,27
|
41.163.812,90 |
14:58 |
|
TDGYO TREND GMYO
|
31,30
|
-1,26
|
9.393.173,40 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,84
|
7,65
|
2.620.029.802,16 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
12,30
|
-3,15
|
45.767.470,67 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
279,50
|
1,27
|
1.337.082.057,25 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,56
|
2,53
|
30.342.209,41 |
14:57 |
|
TGSAS TGS DIS TICARET
|
172,50
|
-1,32
|
6.847.614,20 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
279,50
|
0,18
|
6.450.349.487,75 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
70,15
|
0,50
|
133.914.353,35 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,68
|
-2,39
|
32.680.714,46 |
14:57 |
|
TLMAN TRABZON LIMAN
|
95,80
|
-1,24
|
13.384.088,40 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,50
|
-4,26
|
6.101.094,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,24
|
59.071.516,70 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,08
|
-1,59
|
19.875.516,28 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
232,40
|
-1,15
|
696.164.217,50 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,62
|
1,02
|
2.302.247.570,66 |
14:58 |
|
TRCAS TURCAS HOLDING
|
41,24
|
2,33
|
23.658.903,06 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
75,65
|
0,13
|
154.489.328,95 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
75,10
|
-0,07
|
78.786.481,50 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
626,50
|
-0,63
|
177.525.952,50 |
14:57 |
|
TRILC TURK ILAC SERUM
|
16,75
|
4,49
|
140.218.408,03 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,80
|
-0,73
|
371.219.535,35 |
14:56 |
|
TSGYO TSKB GMYO
|
7,33
|
-0,14
|
9.252.621,72 |
14:57 |
|
TSKB T.S.K.B.
|
13,20
|
0,00
|
238.304.898,32 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-0,83
|
251.927.459,85 |
14:57 |
|
TTKOM TURK TELEKOM
|
57,75
|
0,52
|
1.043.646.094,95 |
14:57 |
|
TTRAK TURK TRAKTOR
|
519,00
|
-1,61
|
42.376.907,00 |
14:56 |
|
TUCLK TUGCELIK
|
9,18
|
-1,71
|
21.950.802,40 |
14:57 |
|
TUKAS TUKAS
|
2,58
|
-0,77
|
145.325.234,99 |
14:58 |
|
TUPRS TUPRAS
|
195,30
|
-1,36
|
2.807.358.890,90 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
0,00
|
65.901.837,75 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,58
|
0,66
|
11.086.761,82 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
11,66
|
-0,26
|
274.973.516,13 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.680,00
|
-4,27
|
28.434.596,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,04
|
-1,82
|
6.044.364,86 |
14:56 |
|
ULKER ULKER BISKUVI
|
112,20
|
-0,88
|
411.098.630,60 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-2,20
|
32.759.293,52 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
157,40
|
-0,76
|
5.490.664,00 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
0,87
|
7.063.668,46 |
14:50 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,93
|
-0,80
|
41.669.694,65 |
14:58 |
|
USAK USAK SERAMIK
|
2,94
|
-0,68
|
58.051.877,42 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
5,39
|
3.635.921.829,48 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
14,34
|
-0,14
|
732.993.783,30 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
0,00
|
119.077.522,08 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
-0,69
|
9.690.917,25 |
14:57 |
|
VANGD VANET GIDA
|
44,74
|
5,77
|
18.168.362,72 |
14:57 |
|
VBTYZ VBT YAZILIM
|
15,67
|
-0,57
|
6.365.563,82 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
44,86
|
3,60
|
236.130.191,52 |
14:58 |
|
VERUS VERUSA HOLDING
|
260,00
|
9,94
|
69.422.861,45 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
-0,70
|
25.374.594,58 |
14:56 |
|
VESTL VESTEL
|
32,32
|
-0,55
|
94.748.299,10 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
24,30
|
9,95
|
17.601.484,56 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,68
|
-1,11
|
48.214.383,15 |
14:57 |
|
VKING VIKING KAGIT
|
35,60
|
6,59
|
54.033.917,84 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,90
|
1,75
|
61.207.697,71 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
92,20
|
0,60
|
209.018.810,05 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,40
|
1,11
|
24.688.283,85 |
14:57 |
|
YATAS YATAS
|
35,08
|
1,39
|
14.088.162,20 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,82
|
-0,91
|
36.788.647,82 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,56
|
-7,75
|
7.667.202,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,12
|
-0,21
|
109.597.544,28 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
-2,76
|
47.052.854,86 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
128,40
|
-0,31
|
5.286.271,20 |
14:56 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
1.755.308,22 |
13:55 |
|
YIGIT YIGIT AKU
|
23,76
|
-0,59
|
20.523.686,62 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,86
|
1,77
|
10.965.343.651,22 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
-0,67
|
26.280.729,57 |
14:57 |
|
YONGA YONGA MOBILYA
|
64,50
|
-0,77
|
560.398,00 |
13:55 |
|
YUNSA YUNSA
|
8,40
|
-1,52
|
28.187.963,70 |
14:57 |
|
YYAPI YESIL YAPI
|
2,02
|
-0,98
|
134.273.964,26 |
14:57 |
|
YYLGD YAYLA GIDA
|
10,14
|
0,20
|
16.951.778,22 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
1,46
|
10.404.027,20 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-1,23
|
143.986.990,04 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,26
|
15.928.555,74 |
14:57 |
