|
A1CAP A1 CAPITAL YATIRIM
|
9,39
|
-1,16
|
64.456.496,94 |
14:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,34
|
-0,91
|
14.778.763,14 |
14:23 |
|
ACSEL ACIPAYAM SELULOZ
|
122,70
|
0,57
|
19.556.150,30 |
14:21 |
|
ADEL ADEL KALEMCILIK
|
35,14
|
2,09
|
105.118.538,22 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
20,94
|
-0,29
|
508.873.302,48 |
14:24 |
|
ADGYO ADRA GMYO
|
56,05
|
-2,10
|
58.082.272,65 |
14:22 |
|
AEFES ANADOLU EFES
|
15,31
|
-0,91
|
388.536.174,74 |
14:24 |
|
AFYON AFYON CIMENTO
|
13,75
|
-0,43
|
21.660.415,57 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,60
|
2,00
|
24.654.349,90 |
14:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,46
|
0,00
|
48.032.495,84 |
14:23 |
|
AGROT AGROTECH TEKNOLOJI
|
8,07
|
0,75
|
64.706.638,03 |
14:24 |
|
AGYO ATAKULE GMYO
|
7,80
|
-0,64
|
2.212.454,69 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,10
|
-2,01
|
78.440.721,96 |
14:24 |
|
AHSGY AHES GMYO
|
47,80
|
6,89
|
76.835.869,58 |
14:23 |
|
AKBNK AKBANK
|
67,05
|
0,68
|
3.537.775.315,10 |
14:24 |
|
AKCNS AKCANSA
|
141,00
|
1,59
|
83.950.032,80 |
14:23 |
|
AKENR AKENERJI
|
11,14
|
-0,45
|
61.833.929,98 |
14:23 |
|
AKFGY AKFEN GMYO
|
2,73
|
-0,73
|
51.489.089,35 |
14:24 |
|
AKFIS AKFEN INSAAT
|
23,60
|
-0,59
|
35.398.324,48 |
14:23 |
|
AKFYE AKFEN YEN. ENERJI
|
17,77
|
-0,22
|
46.606.400,64 |
14:23 |
|
AKGRT AKSIGORTA
|
6,31
|
0,16
|
31.827.384,25 |
14:23 |
|
AKMGY AKMERKEZ GMYO
|
229,40
|
-0,39
|
2.892.888,90 |
14:21 |
|
AKSA AKSA
|
11,04
|
2,41
|
453.675.109,04 |
14:24 |
|
AKSEN AKSA ENERJI
|
38,84
|
-0,97
|
80.697.794,12 |
14:24 |
|
AKSGY AKIS GMYO
|
7,79
|
1,43
|
24.783.545,46 |
14:23 |
|
AKSUE AKSU ENERJI
|
18,97
|
-0,78
|
2.232.889,83 |
14:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,67
|
7,94
|
31.470.825,72 |
14:23 |
|
ALARK ALARKO HOLDING
|
85,15
|
-0,06
|
248.736.451,60 |
14:24 |
|
ALBRK ALBARAKA TURK
|
8,50
|
-1,16
|
104.376.516,63 |
14:24 |
|
ALCAR ALARKO CARRIER
|
1.015,00
|
0,59
|
24.448.645,00 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,10
|
0,25
|
26.856.775,00 |
14:23 |
|
ALFAS ALFA SOLAR ENERJI
|
47,40
|
-0,38
|
89.473.305,32 |
14:23 |
|
ALGYO ALARKO GMYO
|
21,88
|
1,30
|
41.585.480,04 |
14:24 |
|
ALKA ALKIM KAGIT
|
10,24
|
3,85
|
144.633.398,81 |
14:24 |
|
ALKIM ALKIM KIMYA
|
18,47
|
0,38
|
27.123.993,55 |
14:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,45
|
-1,16
|
96.899.096,50 |
14:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,95
|
-1,43
|
1.395.745.775,90 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
76,75
|
-2,97
|
508.525.737,35 |
14:24 |
|
ALVES ALVES KABLO
|
32,20
|
-0,56
|
75.945.155,74 |
14:23 |
|
ANELE ANEL ELEKTRIK
|
21,70
|
-0,82
|
13.866.669,54 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,19
|
-0,25
|
35.977.498,37 |
14:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,30
|
3,91
|
108.847.406,45 |
14:23 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
-0,81
|
107.389.878,24 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
57,15
|
-0,26
|
19.762.366,85 |
14:24 |
|
ARCLK ARCELIK
|
136,50
|
0,37
|
159.654.859,60 |
14:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,06
|
-0,21
|
82.374.958,36 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
33,92
|
-0,59
|
31.570.029,92 |
14:23 |
|
ARMGD ARMADA GIDA
|
34,20
|
1,06
|
84.676.385,00 |
14:23 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
-0,70
|
27.190.657,67 |
14:22 |
|
ARTMS ARTEMIS HALI
|
37,14
|
0,00
|
16.037.008,40 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,00
|
-1,32
|
69.269.319,48 |
14:24 |
|
ASELS ASELSAN
|
195,50
|
0,15
|
4.231.462.887,90 |
14:24 |
|
ASGYO ASCE GMYO
|
13,66
|
0,29
|
57.987.247,20 |
14:23 |
|
ASTOR ASTOR ENERJI
|
112,50
|
-5,14
|
3.467.185.672,70 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
61,35
|
0,16
|
23.957.903,00 |
14:23 |
|
ATAGY ATA GMYO
|
14,79
|
1,23
|
3.420.377,79 |
14:23 |
|
ATAKP ATAKEY PATATES
|
53,55
|
-0,65
|
23.645.049,25 |
14:23 |
|
ATATP ATP YAZILIM
|
153,00
|
2,07
|
188.537.554,80 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
84,80
|
-0,35
|
841.455,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
-0,16
|
3.824.159,61 |
14:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,35
|
1,02
|
2.500.823,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,14
|
1,29
|
5.561.620,58 |
14:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,46
|
0,46
|
49.735.133,10 |
14:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
0,00
|
212.222.465,18 |
14:23 |
|
AVPGY AVRUPAKENT GMYO
|
63,85
|
-0,47
|
32.825.897,35 |
14:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,27
|
6,27
|
16.559.270,25 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
481,25
|
0,00
|
10.116.679,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
18,95
|
0,64
|
41.080.691,21 |
14:23 |
|
AYEN AYEN ENERJI
|
30,36
|
-1,30
|
16.419.355,20 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,96
|
823.605,00 |
13:55 |
|
AYGAZ AYGAZ
|
182,00
|
1,39
|
49.399.435,30 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
47,48
|
-1,53
|
59.573.492,80 |
14:24 |
|
BAGFS BAGFAS
|
36,38
|
0,78
|
25.135.273,26 |
14:23 |
|
BAHKM BAHADIR KIMYA
|
52,95
|
-1,12
|
35.722.946,00 |
14:23 |
|
BAKAB BAK AMBALAJ
|
41,10
|
1,88
|
10.087.162,40 |
14:23 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
4,67
|
2.629.775,90 |
13:55 |
|
BALSU BALSU GIDA
|
23,68
|
-2,47
|
124.253.546,80 |
14:24 |
|
BANVT BANVIT
|
200,50
|
-0,99
|
41.251.996,60 |
14:24 |
|
BARMA BAREM AMBALAJ
|
21,68
|
-1,28
|
98.503.853,70 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,58
|
-3,67
|
1.832.809,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,16
|
-0,70
|
10.355.914,34 |
14:21 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,62
|
10,00
|
534.669.749,18 |
14:24 |
|
BEGYO BATI EGE GMYO
|
6,57
|
3,46
|
264.199.352,10 |
14:24 |
|
BERA BERA HOLDING
|
17,76
|
1,20
|
83.085.721,58 |
14:24 |
|
BESLR BESLER GIDA
|
14,50
|
0,00
|
34.212.833,43 |
14:23 |
|
BEYAZ BEYAZ FILO
|
37,44
|
2,58
|
230.785.625,22 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
194,50
|
-0,71
|
45.291.767,10 |
14:23 |
|
BIENY BIEN YAPI URUNLERI
|
45,66
|
-2,35
|
430.847.209,80 |
14:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,30
|
4,18
|
169.979.348,55 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,41
|
-0,61
|
62.624.941,98 |
14:23 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
-0,19
|
1.243.919.753,00 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,20
|
-0,07
|
61.229.351,30 |
14:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,00
|
1,95
|
733.189.375,23 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,74
|
1,60
|
43.149.482,28 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
-0,22
|
4.408.695,86 |
14:18 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
0,44
|
139.829.819,17 |
14:23 |
|
BLCYT BILICI YATIRIM
|
23,02
|
-0,86
|
13.526.820,70 |
14:23 |
|
BMSCH BMS CELIK HASIR
|
14,00
|
0,00
|
10.230.373,19 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
74,75
|
0,07
|
91.834.418,60 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
-0,14
|
17.476.777,53 |
14:22 |
|
BOBET BOGAZICI BETON SANAYI
|
20,36
|
0,49
|
37.347.407,56 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
25,28
|
-6,37
|
335.376.827,16 |
14:23 |
|
BORSK BOR SEKER
|
24,34
|
-0,49
|
31.652.712,20 |
14:23 |
|
BOSSA BOSSA
|
7,42
|
0,54
|
22.965.581,38 |
14:22 |
|
BRISA BRISA
|
80,95
|
2,99
|
16.287.542,10 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
0,00
|
5.605.019,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,64
|
-0,80
|
2.239.603,85 |
14:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,60
|
-0,67
|
234.371.939,30 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,90
|
1,21
|
26.557.016,33 |
14:23 |
|
BRMEN BIRLIK MENSUCAT
|
14,85
|
-9,95
|
2.166.215,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
474,25
|
0,58
|
296.197.637,75 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.502,50
|
0,00
|
84.116.388,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
17,27
|
9,72
|
665.826.613,79 |
14:24 |
|
BTCIM BATI CIMENTO
|
5,02
|
5,68
|
3.495.832.205,27 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-0,14
|
31.571.267,02 |
14:23 |
|
BULGS BULLS GSYO
|
35,08
|
-0,28
|
90.886.207,16 |
14:23 |
|
BURCE BURCELIK
|
17,44
|
-0,57
|
20.057.860,33 |
14:23 |
|
BURVA BURCELIK VANA
|
123,20
|
1,15
|
4.881.477,40 |
14:18 |
|
BVSAN BULBULOGLU VINC
|
115,90
|
-0,60
|
54.343.755,40 |
14:23 |
|
BYDNR BAYDONER RESTORANLARI
|
24,40
|
0,16
|
4.836.327,00 |
14:24 |
|
CANTE CAN2 TERMIK
|
2,44
|
0,83
|
1.156.839.667,16 |
14:24 |
|
CASA CASA EMTIA PETROL
|
99,20
|
-4,15
|
1.583.745,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,56
|
0,76
|
29.643.814,42 |
14:23 |
|
CCOLA COCA COLA ICECEK
|
47,58
|
-1,33
|
222.624.038,06 |
14:23 |
|
CELHA CELIK HALAT
|
9,92
|
8,30
|
80.274.066,41 |
14:23 |
|
CEMAS CEMAS DOKUM
|
7,22
|
-1,37
|
207.891.285,66 |
14:24 |
|
CEMTS CEMTAS
|
11,49
|
0,61
|
71.557.370,09 |
14:23 |
|
CEMZY CEM ZEYTIN
|
31,82
|
-9,14
|
378.875.701,50 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
38,80
|
-0,51
|
55.104.025,94 |
14:22 |
|
CGCAM CAGDAS CAM
|
41,46
|
0,14
|
87.431.388,16 |
14:23 |
|
CIMSA CIMSA
|
46,98
|
-0,42
|
151.350.952,56 |
14:24 |
|
CLEBI CELEBI
|
1.585,00
|
-0,38
|
55.162.258,00 |
14:23 |
|
CMBTN CIMBETON
|
2.453,00
|
0,20
|
66.852.609,00 |
14:24 |
|
CMENT CIMENTAS
|
406,75
|
0,00
|
2.816.743,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,48
|
-0,57
|
19.484.789,55 |
14:22 |
|
COSMO COSMOS YAT. HOLDING
|
126,50
|
-0,86
|
1.876.847,50 |
14:14 |
|
CRDFA CREDITWEST FAKTORING
|
21,14
|
0,86
|
15.875.285,64 |
14:23 |
|
CRFSA CARREFOURSA
|
83,45
|
-0,30
|
8.949.594,70 |
14:23 |
|
CUSAN CUHADAROGLU METAL
|
32,76
|
-2,56
|
10.357.095,48 |
14:24 |
|
CVKMD CVK MADEN
|
13,72
|
-0,80
|
90.897.549,28 |
14:23 |
|
CWENE CW ENERJI
|
20,06
|
9,98
|
393.397.522,68 |
14:23 |
|
DAGI DAGI GIYIM
|
8,46
|
0,95
|
45.844.146,74 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
17,10
|
-3,82
|
334.379.700,41 |
14:23 |
|
DARDL DARDANEL
|
2,94
|
2,80
|
266.962.792,02 |
14:23 |
|
DCTTR DCT TRADING DIS TICARET
|
31,94
|
0,44
|
102.629.706,68 |
14:24 |
|
DENGE DENGE HOLDING
|
2,91
|
0,34
|
28.788.836,65 |
14:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,10
|
1,28
|
639.426.733,90 |
14:24 |
|
DERIM DERIMOD
|
43,20
|
-4,72
|
29.956.316,18 |
14:24 |
|
DESA DESA DERI
|
15,57
|
-0,38
|
41.839.175,18 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
60,55
|
-1,14
|
10.660.347,80 |
14:22 |
|
DEVA DEVA HOLDING
|
67,20
|
1,59
|
45.602.248,65 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
80,00
|
1,27
|
21.992.689,30 |
14:22 |
|
DGGYO DOGUS GMYO
|
34,70
|
-0,23
|
4.378.544,80 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,94
|
1,76
|
13.950.677,05 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,50
|
1,35
|
1.217.459,48 |
13:55 |
|
DITAS DITAS DOGAN
|
37,06
|
-1,23
|
30.868.911,98 |
14:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,33
|
111.832.220,13 |
14:23 |
|
DMRGD DMR UNLU MAMULLER
|
29,16
|
-1,88
|
43.243.000,16 |
14:23 |
|
DMSAS DEMISAS DOKUM
|
7,79
|
0,26
|
17.710.615,61 |
14:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,04
|
0,17
|
45.456.249,74 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
180,50
|
-0,39
|
173.770.447,10 |
14:24 |
|
DOBUR DOGAN BURDA
|
412,75
|
2,93
|
162.155.080,50 |
14:23 |
|
DOCO DO-CO
|
11.165,00
|
2,43
|
50.992.050,00 |
14:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,00
|
-1,70
|
41.717.383,85 |
14:24 |
|
DOFRB DOF ROBOTIK
|
72,35
|
9,95
|
1.373.339.534,45 |
14:24 |
|
DOGUB DOGUSAN
|
22,52
|
-0,88
|
1.310.527,14 |
14:20 |
|
DOHOL DOGAN HOLDING
|
17,66
|
0,74
|
75.055.092,88 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,98
|
-1,66
|
26.718.436,40 |
14:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
694,50
|
9,11
|
1.556.350.978,50 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
4,18
|
4,76
|
65.484.800,30 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
17,39
|
-0,29
|
27.094.835,06 |
14:23 |
|
DYOBY DYO BOYA
|
15,10
|
-0,07
|
17.156.645,69 |
14:23 |
|
DZGYO DENIZ GMYO
|
7,43
|
0,27
|
28.881.333,14 |
14:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,80
|
-2,74
|
28.992.356,70 |
14:23 |
|
ECILC ECZACIBASI ILAC
|
67,60
|
4,00
|
326.897.686,75 |
14:23 |
|
ECZYT ECZACIBASI YATIRIM
|
228,00
|
1,20
|
50.471.555,10 |
14:22 |
|
EDATA E-DATA TEKNOLOJI
|
5,09
|
0,59
|
31.350.752,06 |
14:23 |
|
EDIP EDIP GAYRIMENKUL
|
37,70
|
2,06
|
66.113.159,08 |
14:24 |
|
EFORC EFOR CAY SANAYI
|
121,30
|
-0,74
|
85.172.731,20 |
14:23 |
|
EGEEN EGE ENDUSTRI
|
8.627,50
|
3,35
|
157.540.557,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,06
|
-0,14
|
17.673.709,16 |
14:24 |
|
EGEPO NASMED EGEPOL
|
8,97
|
3,82
|
35.798.143,27 |
14:23 |
|
EGGUB EGE GUBRE
|
127,60
|
-0,47
|
38.354.599,30 |
14:24 |
|
EGPRO EGE PROFIL
|
28,52
|
-0,35
|
82.122.987,38 |
14:23 |
|
EGSER EGE SERAMIK
|
3,68
|
0,82
|
18.397.590,84 |
14:22 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
-0,88
|
1.468.641.664,32 |
14:24 |
|
EKIZ EKIZ KIMYA
|
106,30
|
-6,43
|
2.088.843,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,46
|
-0,30
|
76.053.650,50 |
14:23 |
|
EKSUN EKSUN GIDA
|
6,89
|
-0,14
|
29.897.854,00 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,48
|
0,35
|
38.813.388,26 |
14:23 |
|
EMKEL EMEK ELEKTRIK
|
128,20
|
2,64
|
197.793.123,50 |
14:23 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
-0,96
|
828.586,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,11
|
-0,47
|
45.815.046,62 |
14:23 |
|
ENERY ENERYA ENERJI
|
10,72
|
-2,63
|
363.910.708,68 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
75,00
|
-1,32
|
116.566.247,20 |
14:24 |
|
ENKAI ENKA INSAAT
|
75,80
|
2,02
|
1.119.365.216,70 |
14:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,40
|
4,11
|
133.389.054,70 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,32
|
-1,48
|
84.123.071,22 |
14:23 |
|
EPLAS EGEPLAST
|
6,66
|
1,22
|
14.504.874,01 |
14:23 |
|
ERBOS ERBOSAN
|
192,10
|
-0,72
|
5.332.534,20 |
14:20 |
|
ERCB ERCIYAS CELIK BORU
|
82,10
|
0,92
|
21.647.990,40 |
14:23 |
|
EREGL EREGLI DEMIR CELIK
|
27,68
|
0,22
|
2.861.011.960,34 |
14:24 |
|
ERSU ERSU GIDA
|
19,96
|
7,25
|
41.484.576,73 |
14:23 |
|
ESCAR ESCAR FILO
|
20,64
|
1,38
|
232.183.138,88 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
-0,95
|
34.756.074,86 |
14:23 |
|
ESEN ESENBOGA ELEKTRIK
|
11,94
|
1,53
|
115.697.014,68 |
14:23 |
|
ETILR ETILER GIDA
|
4,81
|
-1,23
|
30.069.377,92 |
14:23 |
|
ETYAT EURO TREND YAT. ORT.
|
16,69
|
0,97
|
1.956.810,19 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-0,48
|
3.737.374,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,32
|
-0,97
|
2.226.636,13 |
14:14 |
|
EUPWR EUROPOWER ENERJI
|
29,30
|
1,31
|
186.423.309,40 |
14:23 |
|
EUREN EUROPEN ENDUSTRI
|
9,02
|
3,32
|
398.606.758,05 |
14:23 |
|
EUYO EURO YAT. ORT.
|
13,46
|
1,05
|
5.002.047,09 |
14:22 |
|
EYGYO EYG GMYO
|
3,91
|
-0,51
|
56.093.688,86 |
14:23 |
|
FADE FADE GIDA
|
15,84
|
-1,37
|
29.217.036,99 |
14:23 |
|
FENER FENERBAHCE FUTBOL
|
13,09
|
2,67
|
487.187.882,94 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,59
|
-0,94
|
9.840.185,63 |
14:20 |
|
FMIZP F-M IZMIT PISTON
|
342,25
|
1,03
|
16.609.783,75 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,24
|
-2,93
|
85.135.535,21 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
3,87
|
-0,51
|
172.284.726,12 |
14:23 |
|
FORTE FORTE BILGI ILETISIM
|
70,90
|
-1,66
|
18.940.363,90 |
14:23 |
|
FRIGO FRIGO PAK GIDA
|
8,60
|
1,53
|
45.469.469,80 |
14:23 |
|
FROTO FORD OTOSAN
|
106,60
|
-1,66
|
1.048.077.838,90 |
14:24 |
|
FZLGY FUZUL GMYO
|
16,17
|
1,44
|
137.359.437,74 |
14:23 |
|
GARAN GARANTI BANKASI
|
149,50
|
-0,20
|
2.002.854.597,20 |
14:24 |
|
GARFA GARANTI FAKTORING
|
27,94
|
-0,92
|
7.356.985,86 |
14:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
-0,56
|
30.903.771,33 |
14:23 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
0,28
|
11.777.087,78 |
14:24 |
|
GENIL GEN ILAC
|
162,70
|
-0,67
|
60.460.133,70 |
14:23 |
|
GENTS GENTAS
|
8,32
|
-2,58
|
39.872.952,14 |
14:23 |
|
GEREL GERSAN ELEKTRIK
|
21,38
|
5,53
|
180.547.344,50 |
14:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,36
|
0,72
|
142.739.007,84 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
134,00
|
-2,05
|
150.683.735,10 |
14:23 |
|
GLBMD GLOBAL MEN. DEG.
|
13,95
|
4,10
|
6.564.812,68 |
14:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,00
|
1,10
|
32.741.445,20 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,30
|
3,76
|
1.035.120.391,10 |
14:23 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-1,39
|
17.847.499,43 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,95
|
-4,07
|
241.024.118,92 |
14:23 |
|
GMTAS GIMAT MAGAZACILIK
|
25,04
|
-1,03
|
16.800.195,48 |
14:23 |
|
GOKNR GOKNUR GIDA
|
23,28
|
0,34
|
33.098.143,48 |
14:23 |
|
GOLTS GOLTAS CIMENTO
|
346,25
|
2,14
|
64.575.707,25 |
14:23 |
|
GOODY GOOD-YEAR
|
19,01
|
0,90
|
12.103.110,70 |
14:22 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
-0,63
|
17.819.132,44 |
14:22 |
|
GRNYO GARANTI YAT. ORT.
|
15,61
|
-2,44
|
4.127.331,39 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,50
|
2,60
|
246.800.610,50 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
508,50
|
2,11
|
147.456.089,00 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
10,42
|
-1,04
|
24.699.889,86 |
14:23 |
|
GSDHO GSD HOLDING
|
4,88
|
-0,61
|
17.893.543,28 |
14:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
0,64
|
466.801.078,91 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
296,25
|
6,37
|
773.717.259,50 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
102,70
|
3,01
|
83.884.170,20 |
14:23 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
0,58
|
44.161.549,10 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
322,00
|
4,12
|
158.146.865,25 |
14:24 |
|
HALKB T. HALK BANKASI
|
26,14
|
0,23
|
461.083.614,24 |
14:24 |
|
HATEK HATAY TEKSTIL
|
17,72
|
-0,11
|
53.609.367,10 |
14:24 |
|
HATSN HATSAN GEMI
|
54,45
|
-1,45
|
31.137.967,95 |
14:23 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
9,73
|
510.012.937,81 |
14:23 |
|
HEDEF HEDEF HOLDING
|
30,06
|
9,95
|
56.284.837,62 |
14:16 |
|
HEKTS HEKTAS
|
4,07
|
1,75
|
490.612.279,36 |
14:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,93
|
0,20
|
79.883.054,47 |
14:23 |
|
HLGYO HALK GMYO
|
3,99
|
-1,24
|
104.101.308,78 |
14:23 |
|
HOROZ HOROZ LOJISTIK
|
60,45
|
2,46
|
86.037.601,25 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,60
|
-0,43
|
37.883.011,50 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
49,08
|
0,25
|
10.766.313,92 |
14:23 |
|
HUBVC HUB GIRISIM
|
2,92
|
0,69
|
11.401.579,32 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-0,26
|
41.953.291,40 |
14:23 |
|
HURGZ HURRIYET GZT.
|
8,34
|
-0,48
|
37.032.192,84 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
17,94
|
-1,97
|
56.655.238,34 |
14:23 |
|
ICUGS ICU GIRISIM
|
3,33
|
0,60
|
83.815.679,96 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,89
|
2,10
|
5.158.484,83 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,71
|
5,65
|
1.292.912.883,84 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
40,60
|
-3,24
|
47.809.256,22 |
14:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,73
|
7,06
|
10.958.710,35 |
14:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-0,51
|
68.256.514,48 |
14:24 |
|
IHLAS IHLAS HOLDING
|
3,79
|
0,80
|
219.380.783,13 |
14:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
0,67
|
68.446.408,13 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,82
|
1,08
|
25.184.855,24 |
14:22 |
|
IMASM IMAS MAKINA
|
3,85
|
0,26
|
104.255.410,28 |
14:23 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
1,10
|
25.671.819,47 |
14:24 |
|
INFO INFO YATIRIM
|
3,69
|
0,54
|
42.869.898,14 |
14:23 |
|
INGRM INGRAM BILISIM
|
508,00
|
-0,39
|
29.148.275,00 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
387,00
|
-1,53
|
3.636.548,00 |
13:55 |
|
INTEM INTEMA
|
278,75
|
-0,80
|
21.600.160,25 |
14:22 |
|
INVEO INVEO YATIRIM HOLDING
|
11,91
|
-0,92
|
67.138.832,84 |
14:23 |
|
INVES INVESTCO HOLDING
|
664,50
|
-9,96
|
952.228,50 |
14:23 |
|
IPEKE IPEK DOGAL ENERJI
|
64,45
|
-1,00
|
119.109.126,60 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,20
|
1,10
|
1.396.344,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
495.002,50
|
8,08
|
6.391.107,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,97
|
0,27
|
4.065.121.353,77 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,20
|
0,22
|
72.697.658,46 |
14:23 |
|
ISFIN IS FIN.KIR.
|
17,08
|
-0,06
|
33.440.118,18 |
14:23 |
|
ISGSY IS GIRISIM
|
87,60
|
-2,56
|
47.062.708,70 |
14:23 |
|
ISGYO IS GMYO
|
20,24
|
-0,78
|
41.942.072,78 |
14:24 |
|
ISKPL ISIK PLASTIK
|
7,76
|
-2,51
|
70.343.988,95 |
14:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,72
|
0,31
|
184.021.549,24 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,05
|
0,11
|
8.214.524,82 |
14:23 |
|
ISYAT IS YAT. ORT.
|
9,54
|
-0,52
|
9.263.868,30 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
0,52
|
163.021.397,12 |
14:24 |
|
IZFAS IZMIR FIRCA
|
128,80
|
-1,60
|
136.218.066,60 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
81,00
|
-2,94
|
11.293.572,80 |
14:19 |
|
IZMDC IZMIR DEMIR CELIK
|
7,57
|
-1,94
|
59.810.642,13 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
23,96
|
3,63
|
349.011.433,80 |
14:24 |
|
KAPLM KAPLAMIN
|
440,25
|
9,99
|
443.662.891,00 |
14:22 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
1,10
|
55.628.060,81 |
14:23 |
|
KARSN KARSAN OTOMOTIV
|
11,69
|
0,43
|
98.545.068,13 |
14:24 |
|
KARTN KARTONSAN
|
90,75
|
0,17
|
11.243.618,50 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-1,57
|
230.969.410,00 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,44
|
0,21
|
35.727.596,43 |
14:24 |
|
KBORU KUZEY BORU
|
16,04
|
-1,29
|
128.913.593,81 |
14:23 |
|
KCAER KOCAER CELIK
|
14,38
|
-0,28
|
57.515.238,84 |
14:24 |
|
KCHOL KOC HOLDING
|
182,40
|
0,66
|
2.217.225.639,00 |
14:24 |
|
KENT KENT GIDA
|
875,50
|
-1,63
|
1.755.888,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,81
|
-1,75
|
1.775.419,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,19
|
-1,07
|
20.797.543,75 |
14:22 |
|
KGYO KORAY GMYO
|
3,45
|
1,47
|
12.766.662,36 |
14:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,07
|
1,89
|
42.151.037,25 |
14:24 |
|
KLGYO KILER GMYO
|
6,72
|
-3,31
|
156.067.320,14 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,56
|
-0,11
|
42.488.182,76 |
14:23 |
|
KLMSN KLIMASAN KLIMA
|
40,02
|
0,05
|
11.371.996,88 |
14:22 |
|
KLNMA T. KALKINMA BANK.
|
12,06
|
1,17
|
2.531.092,50 |
13:55 |
|
KLRHO KILER HOLDING
|
93,25
|
9,96
|
154.062.841,15 |
14:18 |
|
KLSER KALESERAMIK
|
32,84
|
0,92
|
52.760.485,30 |
14:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,59
|
-0,78
|
56.127.985,04 |
14:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,90
|
-0,15
|
40.751.724,45 |
14:23 |
|
KMPUR KIMTEKS POLIURETAN
|
19,01
|
3,43
|
101.803.031,78 |
14:23 |
|
KNFRT KONFRUT TARIM
|
22,02
|
3,57
|
33.722.419,14 |
14:24 |
|
KOCMT KOC METALURJI
|
16,97
|
-0,29
|
93.287.791,55 |
14:23 |
|
KONKA KONYA KAGIT
|
50,40
|
0,40
|
20.762.323,58 |
14:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,44
|
9,93
|
1.195.507.754,68 |
14:24 |
|
KONYA KONYA CIMENTO
|
5.275,00
|
1,88
|
57.874.352,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
8,09
|
5,61
|
539.411.848,00 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,25
|
4,34
|
92.739.610,30 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
20,48
|
-0,19
|
40.485.500,50 |
14:23 |
|
KOZAA KOZA MADENCILIK
|
83,60
|
1,03
|
279.669.911,95 |
14:23 |
|
KOZAL KOZA ALTIN
|
24,56
|
0,24
|
840.543.025,04 |
14:24 |
|
KRDMA KARDEMIR (A)
|
35,84
|
-1,38
|
264.762.019,30 |
14:24 |
|
KRDMB KARDEMIR (B)
|
27,38
|
1,03
|
42.492.639,46 |
14:24 |
|
KRDMD KARDEMIR (D)
|
28,20
|
2,10
|
1.971.999.689,98 |
14:24 |
|
KRGYO KORFEZ GMYO
|
3,42
|
-0,87
|
27.660.986,23 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
19,38
|
2,65
|
56.748.758,55 |
14:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
0,95
|
10.732.941,81 |
14:22 |
|
KRSTL KRISTAL KOLA
|
10,93
|
3,02
|
158.075.898,13 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
30,60
|
-1,42
|
20.050.205,14 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,50
|
0,00
|
27.448.563,41 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00
|
0,00
|
3.757.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,41
|
2,73
|
2.320.443.452,49 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,70
|
-0,28
|
17.025.757,55 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
117,80
|
6,13
|
121.207.833,50 |
14:24 |
|
KUVVA KUVVA GIDA
|
138,00
|
6,15
|
6.152.957,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
51,10
|
-2,01
|
498.262.481,95 |
14:24 |
|
KZBGY KIZILBUK GYO
|
14,27
|
0,21
|
218.329.068,43 |
14:23 |
|
KZGYO KUZUGRUP GMYO
|
24,52
|
0,25
|
14.406.827,92 |
14:24 |
|
LIDER LDR TURIZM
|
302,75
|
2,28
|
56.150.905,25 |
14:22 |
|
LIDFA LIDER FAKTORING
|
3,94
|
-1,25
|
20.514.910,48 |
14:23 |
|
LILAK LILA KAGIT
|
30,44
|
0,66
|
83.777.897,02 |
14:24 |
|
LINK LINK BILGISAYAR
|
693,00
|
4,05
|
122.401.610,00 |
14:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,36
|
-0,56
|
13.683.466,30 |
14:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,60
|
-2,75
|
157.605.513,96 |
14:23 |
|
LOGO LOGO YAZILIM
|
177,80
|
-0,73
|
23.840.556,40 |
14:23 |
|
LRSHO LORAS HOLDING
|
5,26
|
0,19
|
52.264.297,69 |
14:24 |
|
LUKSK LUKS KADIFE
|
119,40
|
-1,32
|
25.672.240,80 |
14:22 |
|
LYDHO LYDIA HOLDING
|
127,50
|
5,81
|
107.170.988,20 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.175,00
|
1,37
|
20.442.585,00 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.219,00
|
-0,97
|
19.402.101,00 |
14:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,80
|
-0,40
|
10.712.470,24 |
14:23 |
|
MAGEN MARGUN ENERJI
|
56,90
|
-1,90
|
45.357.110,10 |
14:24 |
|
MAKIM MAKIM MAKINE
|
18,80
|
-0,63
|
9.929.748,09 |
14:23 |
|
MAKTK MAKINA TAKIM
|
21,50
|
0,19
|
97.736.673,62 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
8,75
|
3,55
|
153.656.323,09 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,15
|
0,20
|
17.660.559,53 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
47,10
|
-0,67
|
14.787.853,86 |
14:22 |
|
MARMR MARMARA HOLDING
|
1,81
|
9,70
|
9.481.058,74 |
14:23 |
|
MARTI MARTI OTEL
|
4,28
|
3,88
|
140.530.088,93 |
14:23 |
|
MAVI MAVI GIYIM
|
41,34
|
-1,62
|
402.349.527,76 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,58
|
-0,25
|
30.194.948,48 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
4,79
|
-1,03
|
2.241.336,53 |
13:55 |
|
MEGMT MEGA METAL
|
33,88
|
-1,45
|
42.704.835,56 |
14:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,29
|
-9,88
|
132.873.015,63 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
17,14
|
2,21
|
12.918.559,81 |
14:22 |
|
MERCN MERCAN KIMYA
|
39,50
|
0,51
|
248.280.762,30 |
14:23 |
|
MERIT MERIT TURIZM
|
23,96
|
0,34
|
32.058.079,74 |
14:22 |
|
MERKO MERKO GIDA
|
14,05
|
-0,92
|
27.476.557,96 |
14:23 |
|
METRO METRO HOLDING
|
4,21
|
0,24
|
24.575.980,14 |
14:24 |
|
METUR BLUME METAL KIMYA
|
51,20
|
-2,85
|
85.942.406,05 |
14:23 |
|
MGROS MIGROS TICARET
|
447,50
|
-0,44
|
521.100.307,25 |
14:24 |
|
MHRGY MHR GMYO
|
4,87
|
6,10
|
90.255.305,56 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
43,24
|
-0,09
|
849.786.900,62 |
14:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-3,18
|
3.266.380,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
18,11
|
4,68
|
173.801.082,44 |
14:23 |
|
MNDTR MONDI TURKEY
|
7,00
|
-1,27
|
20.928.091,26 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
7,40
|
-0,54
|
55.698.346,14 |
14:23 |
|
MOGAN MOGAN ENERJI
|
10,34
|
1,08
|
60.013.270,35 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
32,66
|
-0,55
|
41.569.752,70 |
14:24 |
|
MPARK MLP SAGLIK
|
366,50
|
-0,74
|
117.113.243,25 |
14:23 |
|
MRGYO MARTI GMYO
|
3,46
|
3,28
|
266.904.461,46 |
14:24 |
|
MRSHL MARSHALL
|
1.920,00
|
0,31
|
69.203.808,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
6,39
|
0,31
|
12.154.991,72 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,30
|
0,07
|
21.878.517,76 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
2,72
|
3.746.659,39 |
14:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
0,15
|
1.754.849,07 |
14:20 |
|
NATEN NATUREL ENERJI
|
9,59
|
-0,10
|
60.520.993,39 |
14:24 |
|
NETAS NETAS TELEKOM.
|
81,75
|
1,81
|
85.265.588,35 |
14:23 |
|
NIBAS NIGBAS NIGDE BETON
|
27,64
|
-2,26
|
18.032.886,40 |
14:23 |
|
NTGAZ NATURELGAZ
|
9,81
|
-1,60
|
24.886.168,01 |
14:24 |
|
NTHOL NET HOLDING
|
48,00
|
-0,21
|
49.942.087,88 |
14:23 |
|
NUGYO NUROL GMYO
|
11,73
|
-3,30
|
45.386.035,15 |
14:24 |
|
NUHCM NUH CIMENTO
|
228,50
|
-0,22
|
11.320.580,70 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
44,96
|
-0,09
|
198.808.892,68 |
14:23 |
|
OBASE OBASE BILGISAYAR
|
39,78
|
-1,68
|
7.545.893,26 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
0,17
|
202.002.913,68 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
151,10
|
-3,20
|
229.682.019,30 |
14:23 |
|
OFSYM OFIS YEM GIDA
|
61,35
|
-0,49
|
14.455.181,50 |
14:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,10
|
-1,22
|
27.516.558,90 |
14:23 |
|
ONRYT ONUR TEKNOLOJI
|
88,00
|
-2,28
|
56.180.271,85 |
14:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,50
|
0,21
|
4.274.990,40 |
14:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,00
|
-0,58
|
21.807.388,80 |
14:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,80
|
-1,70
|
1.072.092,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,46
|
-0,21
|
11.940.591,26 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,64
|
-0,55
|
21.603.470,53 |
14:23 |
|
OTKAR OTOKAR
|
543,50
|
-0,55
|
192.475.547,00 |
14:24 |
|
OTTO OTTO HOLDING
|
469,50
|
0,21
|
30.696.815,50 |
14:24 |
|
OYAKC OYAK CIMENTO
|
21,44
|
-0,28
|
350.313.158,10 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
36,32
|
-1,04
|
2.368.387,28 |
14:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,18
|
0,33
|
12.106.469,57 |
14:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,98
|
1,27
|
16.111.256,92 |
14:19 |
|
OZATD OZATA DENIZCILIK
|
231,20
|
-2,03
|
32.675.163,90 |
14:23 |
|
OZGYO OZDERICI GMYO
|
3,59
|
2,87
|
100.024.189,97 |
14:24 |
|
OZKGY OZAK GMYO
|
13,49
|
-1,03
|
33.679.109,68 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
10,01
|
10,00
|
10.820.723,43 |
14:22 |
|
OZSUB OZSU BALIK
|
20,04
|
-0,40
|
9.996.377,43 |
14:24 |
|
OZYSR OZYASAR TEL
|
33,30
|
0,73
|
32.429.349,36 |
14:23 |
|
PAGYO PANORA GMYO
|
86,35
|
1,47
|
9.716.975,55 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
116,80
|
1,57
|
19.503.284,60 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
18,87
|
-3,48
|
306.777.104,60 |
14:24 |
|
PARSN PARSAN
|
103,90
|
-1,24
|
29.825.987,00 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
0,52
|
183.995.164,20 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
35,18
|
0,57
|
2.100.184.140,36 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
33,46
|
0,18
|
55.894.527,88 |
14:22 |
|
PEKGY PEKER GMYO
|
7,24
|
0,98
|
1.726.892.827,79 |
14:24 |
|
PENGD PENGUEN GIDA
|
11,51
|
0,09
|
94.254.168,89 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,24
|
-1,82
|
53.176.108,73 |
14:24 |
|
PETKM PETKIM
|
18,14
|
0,61
|
874.321.563,42 |
14:24 |
|
PETUN PINAR ET VE UN
|
13,33
|
2,30
|
40.464.191,96 |
14:23 |
|
PGSUS PEGASUS
|
232,00
|
-0,22
|
1.660.495.931,50 |
14:24 |
|
PINSU PINAR SU
|
12,98
|
10,00
|
344.062.964,64 |
14:20 |
|
PKART PLASTIKKART
|
90,85
|
-3,71
|
35.504.730,80 |
14:24 |
|
PKENT PETROKENT TURIZM
|
252,50
|
-1,17
|
46.904.021,35 |
14:23 |
|
PLTUR PLATFORM TURIZM
|
27,06
|
0,15
|
42.105.074,64 |
14:23 |
|
PNLSN PANELSAN CATI CEPHE
|
44,46
|
2,44
|
54.209.314,58 |
14:23 |
|
PNSUT PINAR SUT
|
14,13
|
-1,40
|
42.988.634,66 |
14:24 |
|
POLHO POLISAN HOLDING
|
18,74
|
0,43
|
601.075.805,78 |
14:24 |
|
POLTK POLITEKNIK METAL
|
11.510,00
|
7,72
|
159.875.515,00 |
14:22 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
-1,27
|
10.505.650,15 |
14:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,02
|
1,39
|
6.724.518,26 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK
|
21,48
|
-0,74
|
8.222.070,20 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,97
|
0,81
|
9.432.758,22 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
144,80
|
2,12
|
9.581.751,50 |
14:22 |
|
PSGYO PASIFIK GMYO
|
3,47
|
0,87
|
472.412.254,04 |
14:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,20
|
-7,55
|
3.197.312,85 |
13:55 |
|
QNBTR QNB BANK
|
478,00
|
-1,14
|
6.552.035,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,68
|
6,76
|
1.111.370.326,85 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
133,70
|
-0,59
|
49.134.021,90 |
14:23 |
|
RAYSG RAY SIGORTA
|
263,00
|
-0,57
|
45.370.372,00 |
14:23 |
|
REEDR REEDER TEKNOLOJI
|
10,64
|
1,33
|
269.591.831,17 |
14:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,60
|
0,53
|
136.333.972,10 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,66
|
-1,39
|
5.233.743,24 |
14:18 |
|
RODRG RODRIGO TEKSTIL
|
29,64
|
3,64
|
24.772.159,82 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
0,27
|
137.789.485,44 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
23,06
|
0,00
|
14.629.874,82 |
14:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,34
|
-2,45
|
49.431.561,37 |
14:24 |
|
RYGYO REYSAS GMYO
|
21,62
|
4,04
|
125.503.361,00 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
16,36
|
5,89
|
189.787.150,46 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,32
|
1,62
|
102.475.093,42 |
14:24 |
|
SAHOL SABANCI HOLDING
|
93,10
|
0,54
|
920.449.259,15 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
8,28
|
3,24
|
106.404.545,60 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
29,46
|
1,24
|
2.666.259,32 |
14:20 |
|
SANFM SANIFOAM ENDUSTRI
|
17,86
|
-0,50
|
32.889.172,07 |
14:23 |
|
SANKO SANKO PAZARLAMA
|
24,70
|
-3,97
|
29.859.791,26 |
14:23 |
|
SARKY SARKUYSAN
|
13,87
|
2,97
|
94.484.849,74 |
14:24 |
|
SASA SASA POLYESTER
|
4,10
|
1,74
|
4.460.282.734,14 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,30
|
0,65
|
29.929.746,30 |
14:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,60
|
-4,47
|
595.464.580,00 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,04
|
-1,14
|
42.340.906,76 |
14:24 |
|
SEGYO SEKER GMYO
|
5,02
|
0,40
|
39.233.421,05 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
8,57
|
0,82
|
2.308.473,68 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
16,00
|
-0,50
|
3.613.641,27 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
84,90
|
-1,11
|
19.327.723,55 |
14:23 |
|
SELGD DUNYA HOLDING
|
83,05
|
-0,36
|
6.837.628,35 |
14:19 |
|
SELVA SELVA GIDA
|
2,74
|
4,18
|
21.101.809,83 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,90
|
1,02
|
157.969.704,59 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
7,28
|
-0,95
|
9.791.219,95 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
21,56
|
1,99
|
4.525.318,74 |
14:20 |
|
SISE SISE CAM
|
38,70
|
-0,15
|
787.159.719,28 |
14:24 |
|
SKBNK SEKERBANK
|
7,89
|
1,15
|
484.522.237,34 |
14:24 |
|
SKTAS SOKTAS
|
3,38
|
1,20
|
52.215.837,94 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,80
|
1,94
|
41.423.846,70 |
14:24 |
|
SKYMD SEKER YATIRIM
|
14,76
|
-0,67
|
28.623.909,53 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
27,16
|
0,52
|
13.018.296,84 |
14:20 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,76
|
-0,80
|
141.490.918,58 |
14:23 |
|
SMRVA SUMER VARLIK YONETIM
|
240,70
|
-0,41
|
228.869.467,10 |
14:24 |
|
SNGYO SINPAS GMYO
|
4,80
|
-1,44
|
69.386.473,54 |
14:23 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
-0,21
|
49.849.626,40 |
14:23 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,92
|
6.460.175,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,13
|
1.636.621,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
114,10
|
-0,78
|
859.772,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,68
|
0,56
|
16.400.248,48 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
37,42
|
0,05
|
106.278.810,88 |
14:24 |
|
SONME SONMEZ FILAMENT
|
126,70
|
2,18
|
6.265.157,00 |
14:23 |
|
SRVGY SERVET GMYO
|
3,44
|
-0,29
|
83.114.819,95 |
14:23 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
3,23
|
1.773.834,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
53,65
|
8,17
|
100.557.044,51 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,78
|
0,04
|
60.255.710,26 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
11,70
|
3,82
|
104.739.506,77 |
14:23 |
|
TABGD TAB GIDA
|
227,80
|
-0,96
|
67.174.645,00 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
414,50
|
-1,84
|
47.731.154,50 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
62,10
|
4,19
|
298.578.263,40 |
14:23 |
|
TATGD TAT GIDA
|
13,58
|
0,67
|
12.658.893,64 |
14:23 |
|
TAVHL TAV HAVALIMANLARI
|
243,20
|
-2,60
|
294.612.807,90 |
14:24 |
|
TBORG T.TUBORG
|
177,60
|
-0,78
|
24.225.637,80 |
14:23 |
|
TCELL TURKCELL
|
95,00
|
-0,21
|
1.125.265.809,30 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
53,05
|
2,02
|
43.130.527,05 |
14:24 |
|
TDGYO TREND GMYO
|
18,00
|
-0,06
|
9.100.117,97 |
14:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,26
|
0,76
|
1.559.506.185,40 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
25,00
|
-5,87
|
35.238.752,32 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
666,50
|
-0,52
|
632.297.072,50 |
14:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,49
|
1,31
|
69.551.781,85 |
14:24 |
|
TGSAS TGS DIS TICARET
|
203,60
|
-0,49
|
13.128.007,60 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
322,50
|
-1,38
|
6.925.277.882,25 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
94,10
|
3,63
|
564.403.428,70 |
14:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,86
|
-0,52
|
35.087.555,70 |
14:23 |
|
TLMAN TRABZON LIMAN
|
104,40
|
-0,85
|
14.298.021,90 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
171,70
|
-3,10
|
31.157.027,30 |
14:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,70
|
-0,91
|
47.571.426,30 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,10
|
0,38
|
22.946.405,24 |
14:22 |
|
TOASO TOFAS OTO. FAB.
|
267,25
|
-0,37
|
1.082.568.663,75 |
14:24 |
|
TRCAS TURCAS HOLDING
|
38,00
|
-1,30
|
53.807.081,84 |
14:23 |
|
TRGYO TORUNLAR GMYO
|
74,90
|
-1,51
|
31.723.592,30 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
282,25
|
1,07
|
118.841.934,50 |
14:24 |
|
TRILC TURK ILAC SERUM
|
23,50
|
-0,84
|
28.643.935,30 |
14:23 |
|
TSGYO TSKB GMYO
|
8,15
|
0,00
|
41.836.946,18 |
14:23 |
|
TSKB T.S.K.B.
|
13,86
|
-0,86
|
160.919.795,77 |
14:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
319.825.426,57 |
14:24 |
|
TTKOM TURK TELEKOM
|
52,50
|
1,16
|
876.448.240,80 |
14:24 |
|
TTRAK TURK TRAKTOR
|
592,00
|
0,42
|
62.953.745,50 |
14:23 |
|
TUCLK TUGCELIK
|
10,93
|
1,02
|
25.190.459,94 |
14:24 |
|
TUKAS TUKAS
|
4,07
|
-0,73
|
1.909.617.764,78 |
14:23 |
|
TUPRS TUPRAS
|
188,80
|
-0,11
|
1.479.396.077,20 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,12
|
1,00
|
289.404.535,58 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,64
|
2,25
|
58.653.913,04 |
14:23 |
|
TURSG TURKIYE SIGORTA
|
9,24
|
-1,81
|
56.104.369,69 |
14:24 |
|
UFUK UFUK YATIRIM
|
917,50
|
5,10
|
116.334.505,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,10
|
1,12
|
10.257.399,60 |
14:23 |
|
ULKER ULKER BISKUVI
|
108,60
|
-0,37
|
317.831.177,30 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,72
|
55.711.743,63 |
14:22 |
|
ULUSE ULUSOY ELEKTRIK
|
220,80
|
4,10
|
75.762.620,70 |
14:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,74
|
0,78
|
24.347.275,58 |
14:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,32
|
1,59
|
17.523.374,24 |
14:18 |
|
USAK USAK SERAMIK
|
4,03
|
0,75
|
182.825.767,41 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
27,54
|
-4,38
|
1.538.938.504,92 |
14:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
69.590.130,02 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
61,80
|
-0,16
|
18.925.865,05 |
14:24 |
|
VANGD VANET GIDA
|
40,60
|
-0,44
|
8.753.882,72 |
14:22 |
|
VBTYZ VBT YAZILIM
|
22,50
|
0,45
|
27.110.095,98 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
44,64
|
-10,00
|
16.980.475,68 |
14:23 |
|
VERUS VERUSA HOLDING
|
416,50
|
-9,99
|
1.660.585,50 |
14:11 |
|
VESBE VESTEL BEYAZ ESYA
|
11,84
|
1,20
|
43.914.407,61 |
14:23 |
|
VESTL VESTEL
|
39,98
|
0,30
|
162.823.504,46 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
22,80
|
-0,87
|
4.784.708,72 |
14:23 |
|
VKGYO VAKIF GMYO
|
2,49
|
-1,19
|
74.995.939,25 |
14:22 |
|
VKING VIKING KAGIT
|
30,88
|
7,30
|
47.354.902,70 |
14:23 |
|
VRGYO VERA KONSEPT GMYO
|
3,51
|
-0,28
|
87.688.256,40 |
14:22 |
|
VSNMD VISNE MADENCILIK
|
211,40
|
1,20
|
891.317.472,50 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
297,00
|
-0,34
|
35.025.761,00 |
14:23 |
|
YATAS YATAS
|
36,92
|
1,60
|
41.767.633,06 |
14:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,02
|
2,76
|
23.917.701,80 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,62
|
0,00
|
8.873.915,04 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,12
|
2,92
|
255.818.477,82 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,63
|
-0,38
|
92.354.093,31 |
14:23 |
|
YGGYO YENI GIMAT GMYO
|
103,50
|
1,67
|
4.961.743,00 |
14:20 |
|
YGYO YESIL GMYO
|
8,50
|
1,67
|
4.402.660,00 |
13:55 |
|
YIGIT YIGIT AKU
|
27,72
|
0,43
|
63.352.042,82 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,44
|
1,18
|
2.916.618.657,62 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
6,17
|
-0,96
|
33.494.248,75 |
14:23 |
|
YONGA YONGA MOBILYA
|
70,90
|
-4,12
|
2.452.784,60 |
13:55 |
|
YUNSA YUNSA
|
8,21
|
-1,20
|
45.740.822,58 |
14:23 |
|
YYAPI YESIL YAPI
|
1,92
|
-0,52
|
336.836.213,83 |
14:24 |
|
YYLGD YAYLA GIDA
|
11,00
|
0,92
|
54.646.765,41 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
0,22
|
7.704.793,63 |
14:17 |
|
ZOREN ZORLU ENERJI
|
3,74
|
0,00
|
161.442.578,62 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
24,22
|
0,00
|
14.975.872,84 |
14:22 |
