|
A1CAP A1 CAPITAL YATIRIM
|
12,10
|
-0,41
|
52.579.782,47 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,46
|
-3,30
|
32.797.406,78 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50
|
-0,93
|
13.993.831,10 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
29,48
|
-0,87
|
18.027.049,96 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,42
|
6,61
|
506.322.199,38 |
14:28 |
|
ADGYO ADRA GMYO
|
46,22
|
-1,03
|
13.444.804,66 |
14:27 |
|
AEFES ANADOLU EFES
|
14,23
|
-0,63
|
428.943.636,97 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,91
|
-0,77
|
14.837.470,89 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,60
|
0,82
|
47.693.315,90 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,24
|
-0,23
|
64.916.637,10 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,92
|
0,14
|
38.573.936,16 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,48
|
-0,27
|
1.804.674,05 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66
|
-1,91
|
26.698.139,64 |
14:27 |
|
AHSGY AHES GMYO
|
51,80
|
-1,61
|
13.765.657,25 |
14:28 |
|
AKBNK AKBANK
|
58,25
|
-0,77
|
2.411.751.944,85 |
14:28 |
|
AKCNS AKCANSA
|
125,10
|
-0,16
|
13.605.566,70 |
14:26 |
|
AKENR AKENERJI
|
10,00
|
-0,30
|
17.734.656,29 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,65
|
-1,49
|
34.765.123,30 |
14:27 |
|
AKFIS AKFEN INSAAT
|
22,04
|
0,09
|
41.401.170,82 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
-0,87
|
11.047.784,61 |
14:28 |
|
AKGRT AKSIGORTA
|
6,66
|
-0,15
|
29.090.616,43 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
219,00
|
-2,54
|
1.487.298,70 |
14:28 |
|
AKSA AKSA
|
10,78
|
-1,64
|
36.604.877,22 |
14:28 |
|
AKSEN AKSA ENERJI
|
50,85
|
-4,95
|
209.778.252,20 |
14:23 |
|
AKSGY AKIS GMYO
|
7,45
|
-1,06
|
1.574.906,47 |
14:28 |
|
AKSUE AKSU ENERJI
|
16,20
|
-1,46
|
1.462.785,31 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
0,99
|
2.859.245,31 |
14:27 |
|
ALARK ALARKO HOLDING
|
87,90
|
-1,84
|
322.251.065,55 |
14:28 |
|
ALBRK ALBARAKA TURK
|
7,58
|
-1,81
|
46.374.982,37 |
14:28 |
|
ALCAR ALARKO CARRIER
|
893,00
|
-0,56
|
10.693.324,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,30
|
-0,46
|
42.017.825,80 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,70
|
-0,73
|
13.823.665,94 |
14:27 |
|
ALGYO ALARKO GMYO
|
29,82
|
0,54
|
77.207.238,76 |
14:27 |
|
ALKA ALKIM KAGIT
|
10,45
|
7,62
|
106.938.813,35 |
14:28 |
|
ALKIM ALKIM KIMYA
|
16,16
|
1,32
|
67.247.552,83 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,80
|
-1,36
|
37.354.138,85 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,82
|
-0,51
|
1.339.775.846,63 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
62,70
|
1,46
|
957.087.064,15 |
14:28 |
|
ALVES ALVES KABLO
|
25,96
|
-1,44
|
46.146.170,90 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
15,28
|
0,86
|
8.146.729,34 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
0,80
|
20.502.807,41 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,20
|
-0,41
|
39.078.690,35 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
0,18
|
44.088.438,20 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
56,50
|
-1,91
|
17.210.759,40 |
14:27 |
|
ARCLK ARCELIK
|
104,30
|
-0,19
|
112.160.852,10 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,94
|
-3,58
|
55.943.733,72 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
26,42
|
-0,15
|
8.493.155,64 |
14:27 |
|
ARMGD ARMADA GIDA
|
36,38
|
0,55
|
39.815.104,00 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
-3,58
|
27.940.552,20 |
14:28 |
|
ARTMS ARTEMIS HALI
|
40,52
|
-2,03
|
55.478.094,40 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
-0,71
|
18.339.125,63 |
14:27 |
|
ASELS ASELSAN
|
174,10
|
-2,08
|
3.112.042.235,00 |
14:28 |
|
ASGYO ASCE GMYO
|
11,01
|
-0,90
|
11.281.724,89 |
14:27 |
|
ASTOR ASTOR ENERJI
|
91,65
|
-1,98
|
524.188.514,10 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
53,15
|
-0,93
|
11.307.089,65 |
14:28 |
|
ATAGY ATA GMYO
|
13,58
|
-0,73
|
626.193,12 |
14:25 |
|
ATAKP ATAKEY PATATES
|
50,00
|
-1,28
|
8.694.595,14 |
14:28 |
|
ATATP ATP YAZILIM
|
145,60
|
-2,93
|
138.114.428,80 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
73,40
|
0,41
|
306.874,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,96
|
-2,77
|
4.779.377,36 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,90
|
1,11
|
1.731.366,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,12
|
-0,71
|
11.376.091,14 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-0,39
|
21.934.815,72 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
1,03
|
7.340.476,11 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,75
|
-0,19
|
15.154.063,35 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53
|
9,99
|
16.293.675,31 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
414,75
|
-0,36
|
5.559.047,75 |
14:25 |
|
AYDEM AYDEM ENERJI
|
18,14
|
-0,87
|
24.940.210,62 |
14:25 |
|
AYEN AYEN ENERJI
|
24,84
|
0,65
|
4.042.070,04 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,75
|
-1,14
|
652.837,50 |
13:55 |
|
AYGAZ AYGAZ
|
202,80
|
2,01
|
61.014.303,50 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
43,98
|
-1,08
|
14.283.414,62 |
14:28 |
|
BAGFS BAGFAS
|
28,36
|
-0,70
|
9.861.050,72 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
48,08
|
-2,20
|
16.593.661,12 |
14:28 |
|
BAKAB BAK AMBALAJ
|
37,54
|
-3,00
|
3.154.043,76 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
0,00
|
4.369.411,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,48
|
-2,29
|
23.111.059,64 |
14:28 |
|
BANVT BANVIT
|
173,80
|
-2,52
|
24.041.895,90 |
14:28 |
|
BARMA BAREM AMBALAJ
|
21,14
|
2,03
|
39.115.750,68 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
2,28
|
1.737.070,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,18
|
-0,77
|
5.041.241,02 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,54
|
-7,70
|
127.723.736,54 |
14:28 |
|
BEGYO BATI EGE GMYO
|
5,14
|
-0,96
|
25.223.042,87 |
14:27 |
|
BERA BERA HOLDING
|
17,10
|
-0,06
|
80.126.277,45 |
14:28 |
|
BESLR BESLER GIDA
|
12,80
|
-2,07
|
26.339.238,11 |
14:27 |
|
BEYAZ BEYAZ FILO
|
27,12
|
-3,62
|
22.680.891,42 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,30
|
0,00
|
9.397.600,50 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
29,62
|
0,34
|
109.930.426,88 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,10
|
-2,72
|
29.265.416,49 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,02
|
-0,40
|
24.086.423,98 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
-0,96
|
36.580.167,50 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
-2,63
|
1.492.084.997,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,30
|
0,18
|
39.069.448,50 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,90
|
-3,45
|
221.374.696,09 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,71
|
-1,25
|
37.035.304,05 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,06
|
-1,49
|
3.673.635,12 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,55
|
58.988.617,84 |
14:28 |
|
BLCYT BILICI YATIRIM
|
27,38
|
-1,16
|
6.265.876,54 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
48,58
|
-3,42
|
129.738.155,98 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
20,00
|
0,50
|
23.313.422,78 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
93,00
|
0,59
|
327.038.730,30 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0,93
|
4.587.598,43 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,61
|
-1,38
|
19.268.053,65 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
11,99
|
-9,37
|
529.745.153,55 |
14:28 |
|
BORSK BOR SEKER
|
24,30
|
-3,57
|
31.658.233,38 |
14:28 |
|
BOSSA BOSSA
|
6,85
|
-2,14
|
23.207.208,52 |
14:28 |
|
BRISA BRISA
|
87,10
|
-1,19
|
10.628.599,40 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
7,16
|
0,14
|
1.551.751,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
-1,79
|
2.900.967,85 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,10
|
2,75
|
66.953.348,10 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,40
|
0,75
|
15.343.879,75 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
19,96
|
9,97
|
2.807.673,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
480,75
|
-2,83
|
322.344.045,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.330,00
|
-1,31
|
75.271.737,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
15,07
|
-0,26
|
55.427.889,15 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,14
|
0,98
|
116.260.355,24 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,30
|
-1,10
|
7.157.724,49 |
14:26 |
|
BULGS BULLS GSYO
|
42,16
|
2,33
|
422.289.427,26 |
14:28 |
|
BURCE BURCELIK
|
32,50
|
-6,07
|
20.775.406,80 |
14:28 |
|
BURVA BURCELIK VANA
|
249,60
|
-0,66
|
5.967.072,15 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
-2,00
|
80.836.109,40 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,80
|
-0,26
|
4.997.233,86 |
14:26 |
|
CANTE CAN2 TERMIK
|
2,47
|
1,23
|
1.761.816.158,49 |
14:28 |
|
CASA CASA EMTIA PETROL
|
86,85
|
0,00
|
733.030,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,00
|
-0,99
|
6.136.195,70 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
54,35
|
-0,64
|
202.766.162,90 |
14:28 |
|
CELHA CELIK HALAT
|
8,47
|
-1,17
|
5.008.986,65 |
14:27 |
|
CEMAS CEMAS DOKUM
|
5,39
|
-1,10
|
128.834.601,70 |
14:28 |
|
CEMTS CEMTAS
|
10,23
|
0,10
|
18.540.351,81 |
14:28 |
|
CEMZY CEM ZEYTIN
|
36,90
|
-5,77
|
98.043.194,44 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
24,54
|
-2,15
|
13.829.536,06 |
14:27 |
|
CGCAM CAGDAS CAM
|
35,00
|
-2,51
|
28.503.144,40 |
14:28 |
|
CIMSA CIMSA
|
43,46
|
-2,51
|
289.318.196,18 |
14:27 |
|
CLEBI CELEBI
|
1.583,00
|
-2,40
|
93.261.475,00 |
14:28 |
|
CMBTN CIMBETON
|
2.191,00
|
-0,50
|
16.296.487,00 |
14:27 |
|
CMENT CIMENTAS
|
347,50
|
-1,84
|
831.800,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,63
|
14.392.485,88 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
165,70
|
9,95
|
15.369.109,70 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
41,62
|
9,53
|
32.395.416,28 |
14:28 |
|
CRFSA CARREFOURSA
|
117,70
|
-2,32
|
30.220.382,20 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
21,98
|
1,20
|
3.812.878,58 |
14:26 |
|
CVKMD CVK MADEN
|
19,24
|
4,74
|
504.898.744,50 |
14:28 |
|
CWENE CW ENERJI
|
24,22
|
0,83
|
211.460.491,52 |
14:28 |
|
DAGI DAGI GIYIM
|
7,42
|
1,37
|
28.537.079,14 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,68
|
-1,35
|
77.529.813,61 |
14:27 |
|
DARDL DARDANEL
|
2,24
|
4,19
|
114.027.436,57 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
28,62
|
-0,63
|
26.930.628,76 |
14:26 |
|
DENGE DENGE HOLDING
|
4,06
|
6,84
|
401.031.913,00 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,26
|
-2,60
|
52.991.441,87 |
14:28 |
|
DERIM DERIMOD
|
36,42
|
1,05
|
7.268.662,90 |
14:28 |
|
DESA DESA DERI
|
13,65
|
4,92
|
24.598.350,04 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
48,32
|
-2,19
|
12.504.420,36 |
14:25 |
|
DEVA DEVA HOLDING
|
62,25
|
0,08
|
16.454.507,05 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,50
|
-1,34
|
9.365.019,05 |
14:27 |
|
DGGYO DOGUS GMYO
|
31,90
|
0,38
|
2.663.050,82 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,66
|
-1,57
|
6.609.971,10 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-0,17
|
673.924,20 |
13:55 |
|
DITAS DITAS DOGAN
|
37,32
|
5,01
|
40.595.359,94 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
27.298.838,24 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
22,26
|
-9,95
|
135.026.364,78 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
9,95
|
0,51
|
15.448.833,56 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
0,10
|
6.746.826,44 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
-1,48
|
187.569.065,60 |
14:28 |
|
DOCO DO-CO
|
9.172,50
|
-2,00
|
43.030.842,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,00
|
-3,76
|
65.357.095,25 |
14:28 |
|
DOFRB DOF ROBOTIK
|
92,50
|
-1,33
|
646.678.282,60 |
14:28 |
|
DOGUB DOGUSAN
|
53,45
|
-5,40
|
52.702.574,95 |
14:28 |
|
DOHOL DOGAN HOLDING
|
17,22
|
-0,40
|
95.908.629,53 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
-1,36
|
1.482.889,26 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
754,50
|
2,72
|
586.509.867,50 |
14:28 |
|
DUNYH DUNYA HOLDING
|
111,60
|
-4,21
|
39.990.131,50 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
-1,67
|
4.796.724,83 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
14,35
|
0,07
|
5.809.812,57 |
14:28 |
|
DYOBY DYO BOYA
|
13,24
|
-0,45
|
6.498.122,63 |
14:28 |
|
DZGYO DENIZ GMYO
|
6,67
|
0,30
|
12.119.310,26 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
0,28
|
7.815.553,80 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
89,90
|
5,76
|
605.009.129,85 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
26,92
|
9,97
|
685.139.686,58 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
342,75
|
0,22
|
174.022.320,25 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
-4,17
|
14.225.617,57 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
31,60
|
-0,63
|
19.783.438,92 |
14:26 |
|
EFOR EFOR YATIRIM
|
128,90
|
-7,20
|
210.624.197,50 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.600,00
|
-0,98
|
62.935.227,50 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,80
|
-1,04
|
8.541.131,06 |
14:27 |
|
EGEPO NASMED EGEPOL
|
7,74
|
2,93
|
52.428.966,33 |
14:28 |
|
EGGUB EGE GUBRE
|
101,20
|
0,80
|
38.915.876,90 |
14:27 |
|
EGPRO EGE PROFIL
|
25,62
|
-2,51
|
14.697.717,56 |
14:27 |
|
EGSER EGE SERAMIK
|
3,18
|
-0,93
|
3.669.118,97 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,16
|
0,06
|
1.446.820.735,21 |
14:28 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,00
|
1.117.861,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,16
|
2,19
|
54.218.382,96 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,54
|
-2,29
|
6.963.136,64 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,12
|
-2,71
|
24.109.291,78 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
57,10
|
0,53
|
531.825.812,55 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
179,00
|
2,29
|
967.559,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,18
|
1,14
|
10.486.175,25 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,67
|
-3,20
|
152.037.789,28 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
75,45
|
-2,20
|
45.873.946,65 |
14:27 |
|
ENKAI ENKA INSAAT
|
73,50
|
-0,41
|
325.646.146,15 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,50
|
-0,65
|
8.439.727,50 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
0,10
|
52.625.109,10 |
14:26 |
|
EPLAS EGEPLAST
|
5,64
|
-1,23
|
7.408.242,37 |
14:27 |
|
ERBOS ERBOSAN
|
182,90
|
-0,11
|
5.716.282,90 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
68,45
|
-0,80
|
5.992.356,60 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,16
|
-0,49
|
1.611.616.076,32 |
14:28 |
|
ERSU ERSU GIDA
|
17,65
|
-0,95
|
3.833.314,25 |
14:25 |
|
ESCAR ESCAR FILO
|
19,10
|
1,33
|
42.937.680,66 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
-2,76
|
36.079.672,13 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,58
|
0,26
|
240.562.662,57 |
14:28 |
|
ETILR ETILER GIDA
|
4,01
|
-1,23
|
12.047.202,49 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
28,30
|
2,17
|
19.166.402,14 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,65
|
-7,91
|
7.913.683,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,99
|
2,70
|
4.393.335,17 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
27,34
|
-1,37
|
50.641.394,82 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,21
|
0,14
|
143.121.762,68 |
14:28 |
|
EUYO EURO YAT. ORT.
|
13,46
|
0,15
|
805.594,13 |
14:26 |
|
EYGYO EYG GMYO
|
4,34
|
1,40
|
66.438.616,41 |
14:28 |
|
FADE FADE GIDA
|
13,51
|
-0,30
|
4.221.747,80 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
11,38
|
-5,48
|
427.042.034,95 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,43
|
-1,15
|
2.804.866,61 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
322,25
|
0,08
|
10.695.666,00 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
-1,42
|
47.416.039,86 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
-1,35
|
102.728.638,60 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
76,90
|
3,01
|
89.808.587,85 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
12,14
|
2,45
|
49.192.303,02 |
14:28 |
|
FROTO FORD OTOSAN
|
93,75
|
-1,00
|
376.504.946,65 |
14:28 |
|
FZLGY FUZUL GMYO
|
12,78
|
-1,31
|
37.359.598,01 |
14:28 |
|
GARAN GARANTI BANKASI
|
129,10
|
-0,31
|
1.137.376.963,20 |
14:28 |
|
GARFA GARANTI FAKTORING
|
24,94
|
-0,56
|
4.270.665,44 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,80
|
-0,29
|
45.867.978,97 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,80
|
-0,30
|
9.360.970,78 |
14:28 |
|
GENIL GEN ILAC
|
168,20
|
-9,96
|
127.469.519,00 |
14:28 |
|
GENTS GENTAS
|
10,40
|
1,96
|
106.542.982,69 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
16,80
|
-0,59
|
60.389.519,26 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,88
|
-1,39
|
45.539.177,20 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,80
|
-3,78
|
193.344.656,05 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
0,65
|
990.768,59 |
14:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,10
|
0,14
|
17.638.939,15 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,90
|
-1,39
|
156.727.073,90 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,00
|
27.111.770,89 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,15
|
-1,41
|
36.151.181,81 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,56
|
-0,58
|
39.654.642,62 |
14:28 |
|
GOKNR GOKNUR GIDA
|
20,82
|
-1,05
|
57.154.724,88 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
-1,03
|
15.759.417,25 |
14:27 |
|
GOODY GOOD-YEAR
|
15,28
|
0,26
|
8.366.833,81 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
22,02
|
-2,05
|
16.832.247,66 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,79
|
5,75
|
3.658.242,60 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,00
|
-0,91
|
78.395.377,75 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
302,25
|
0,50
|
68.473.406,25 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
-0,11
|
5.561.702,24 |
14:28 |
|
GSDHO GSD HOLDING
|
4,35
|
0,00
|
6.019.189,98 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
2,94
|
806.459.258,20 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
315,50
|
0,00
|
324.614.983,75 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
83,65
|
-3,13
|
5.697.691,60 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
-1,01
|
18.161.429,86 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
154,30
|
-9,98
|
1.518.774,90 |
14:25 |
|
HALKB T. HALK BANKASI
|
27,14
|
-0,51
|
505.315.875,78 |
14:27 |
|
HATEK HATAY TEKSTIL
|
20,06
|
8,90
|
304.904.095,00 |
14:28 |
|
HATSN HATSAN GEMI
|
40,84
|
0,49
|
20.472.527,30 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
-7,51
|
172.056.083,83 |
14:28 |
|
HEDEF HEDEF HOLDING
|
54,70
|
-3,95
|
237.020.863,35 |
14:28 |
|
HEKTS HEKTAS
|
3,20
|
1,91
|
231.836.907,40 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,45
|
0,16
|
21.832.559,66 |
14:27 |
|
HLGYO HALK GMYO
|
3,84
|
-0,78
|
41.920.034,53 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
0,08
|
20.484.759,90 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,05
|
0,84
|
26.864.280,70 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
46,54
|
-0,60
|
9.789.995,10 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,96
|
-3,58
|
9.928.867,83 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,57
|
25.901.739,61 |
14:27 |
|
HURGZ HURRIYET GZT.
|
5,52
|
-1,08
|
8.178.044,91 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
13,42
|
-0,22
|
9.007.713,43 |
14:28 |
|
ICUGS ICU GIRISIM
|
2,95
|
-2,64
|
21.032.443,54 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,98
|
2.099.409,03 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,62
|
0,45
|
1.135.411.084,86 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,08
|
0,83
|
5.333.182,44 |
14:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
-0,40
|
4.304.346,60 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
-1,59
|
70.027.394,11 |
14:28 |
|
IHLAS IHLAS HOLDING
|
3,28
|
0,00
|
317.083.879,06 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-0,74
|
39.475.747,81 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
-0,43
|
7.329.908,84 |
14:27 |
|
IMASM IMAS MAKINA
|
5,11
|
2,82
|
356.531.155,91 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
-1,83
|
12.711.715,13 |
14:27 |
|
INFO INFO YATIRIM
|
3,86
|
-1,78
|
69.353.642,44 |
14:27 |
|
INGRM INGRAM BILISIM
|
408,25
|
-0,61
|
8.761.020,50 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
-2,75
|
1.456.898,25 |
13:55 |
|
INTEM INTEMA
|
267,75
|
3,58
|
74.317.966,75 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,98
|
2,25
|
88.891.605,55 |
14:28 |
|
INVES INVESTCO HOLDING
|
219,30
|
3,44
|
36.269.794,30 |
14:28 |
|
IPEKE TR DOGAL ENERJI
|
76,00
|
-5,00
|
623.228.022,35 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,60
|
1,80
|
869.656,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
492.897,50
|
-2,97
|
1.971.790,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,36
|
-0,40
|
2.072.570.240,79 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,32
|
-0,23
|
45.430.539,54 |
14:28 |
|
ISFIN IS FIN.KIR.
|
19,08
|
-0,93
|
14.992.684,97 |
14:26 |
|
ISGSY IS GIRISIM
|
78,85
|
1,94
|
133.110.780,70 |
14:28 |
|
ISGYO IS GMYO
|
19,94
|
-0,70
|
17.589.441,97 |
14:27 |
|
ISKPL ISIK PLASTIK
|
8,99
|
1,35
|
16.080.092,04 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,88
|
0,25
|
77.366.129,82 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-0,39
|
1.553.161,55 |
14:28 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,50
|
3.095.581,88 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
8,82
|
2,08
|
103.898.766,06 |
14:27 |
|
IZFAS IZMIR FIRCA
|
142,50
|
-0,35
|
70.756.816,00 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,70
|
9,99
|
16.253.361,25 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,99
|
-0,83
|
16.070.283,66 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
19,04
|
-1,04
|
16.693.412,32 |
14:27 |
|
KAPLM KAPLAMIN
|
388,50
|
-0,45
|
32.858.492,75 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
10,04
|
-4,20
|
122.937.359,84 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
-0,21
|
28.595.572,52 |
14:27 |
|
KARTN KARTONSAN
|
79,85
|
-0,68
|
7.899.794,35 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,63
|
0,28
|
845.776.638,46 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,35
|
0,12
|
10.955.799,35 |
14:27 |
|
KBORU KUZEY BORU
|
13,68
|
0,29
|
50.377.419,19 |
14:27 |
|
KCAER KOCAER CELIK
|
11,44
|
-1,46
|
31.301.916,18 |
14:28 |
|
KCHOL KOC HOLDING
|
164,40
|
-0,36
|
1.615.094.182,20 |
14:28 |
|
KENT KENT GIDA
|
736,50
|
1,31
|
939.450,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
1,75
|
499.994,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
-1,29
|
14.003.338,09 |
14:28 |
|
KGYO KORAY GMYO
|
6,39
|
1,59
|
35.107.239,79 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,74
|
-0,41
|
7.046.522,74 |
14:23 |
|
KLGYO KILER GMYO
|
6,47
|
0,15
|
59.244.779,32 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,60
|
0,06
|
19.209.654,80 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
29,96
|
0,07
|
11.394.217,40 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
0,00
|
2.072.823,40 |
13:55 |
|
KLRHO KILER HOLDING
|
129,50
|
0,70
|
90.575.079,00 |
14:27 |
|
KLSER KALESERAMIK
|
28,04
|
-0,50
|
14.732.689,80 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
-2,65
|
17.018.260,40 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
-0,69
|
30.106.954,20 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,68
|
-1,26
|
8.063.323,89 |
14:27 |
|
KNFRT KONFRUT TARIM
|
11,77
|
-2,73
|
8.445.523,46 |
14:27 |
|
KOCMT KOC METALURJI
|
2,77
|
0,36
|
21.968.993,00 |
14:28 |
|
KONKA KONYA KAGIT
|
14,13
|
-1,19
|
6.814.451,59 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,94
|
-1,10
|
181.925.342,16 |
14:28 |
|
KONYA KONYA CIMENTO
|
4.925,00
|
-1,25
|
19.028.197,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
6,02
|
-1,63
|
23.170.318,38 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
-0,88
|
8.238.475,35 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
15,30
|
-0,71
|
16.851.701,85 |
14:28 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
96,45
|
-2,38
|
826.688.080,70 |
14:28 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,84
|
0,43
|
4.690.243.664,24 |
14:28 |
|
KRDMA KARDEMIR (A)
|
24,78
|
-0,56
|
21.146.798,40 |
14:28 |
|
KRDMB KARDEMIR (B)
|
21,66
|
-0,37
|
6.879.888,92 |
14:27 |
|
KRDMD KARDEMIR (D)
|
23,90
|
-0,17
|
617.995.472,62 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,23
|
-0,62
|
15.981.397,06 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
15,47
|
-2,21
|
9.240.619,69 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,71
|
-0,77
|
3.916.417,58 |
14:27 |
|
KRSTL KRISTAL KOLA
|
11,63
|
-0,17
|
22.722.316,10 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
25,64
|
-2,51
|
33.158.780,96 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,00
|
9.567.463,16 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
-2,37
|
1.123.760,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,09
|
0,40
|
529.150.472,62 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,20
|
-1,30
|
12.679.478,30 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
94,85
|
-2,17
|
21.374.674,70 |
14:27 |
|
KUVVA KUVVA GIDA
|
165,00
|
1,23
|
3.746.490,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,82
|
-10,00
|
201.583.436,34 |
14:28 |
|
KZBGY KIZILBUK GYO
|
11,10
|
-8,64
|
394.267.072,51 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
24,30
|
-0,25
|
6.581.685,98 |
14:24 |
|
LIDER LDR TURIZM
|
79,25
|
1,41
|
143.103.912,05 |
14:27 |
|
LIDFA LIDER FAKTORING
|
4,53
|
-3,21
|
53.944.248,68 |
14:28 |
|
LILAK LILA KAGIT
|
27,54
|
-1,64
|
30.341.257,34 |
14:27 |
|
LINK LINK BILGISAYAR
|
239,00
|
-7,54
|
368.851.218,80 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,88
|
-0,87
|
4.741.047,90 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,78
|
-3,14
|
64.298.540,32 |
14:28 |
|
LOGO LOGO YAZILIM
|
155,70
|
-2,32
|
22.760.062,50 |
14:28 |
|
LRSHO LORAS HOLDING
|
5,57
|
0,00
|
94.660.181,58 |
14:28 |
|
LUKSK LUKS KADIFE
|
117,10
|
9,95
|
21.765.724,60 |
14:03 |
|
LYDHO LYDIA HOLDING
|
177,60
|
0,06
|
215.073.437,60 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.670,00
|
-1,99
|
58.081.322,50 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
995,00
|
-1,49
|
9.610.393,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,94
|
0,34
|
6.240.105,60 |
14:27 |
|
MAGEN MARGUN ENERJI
|
31,68
|
-1,61
|
61.092.727,12 |
14:27 |
|
MAKIM MAKIM MAKINE
|
16,69
|
-0,60
|
2.016.919,48 |
14:27 |
|
MAKTK MAKINA TAKIM
|
12,95
|
-2,19
|
24.830.810,36 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
12,48
|
-3,85
|
1.186.584.419,68 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
-1,98
|
13.127.068,24 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
42,58
|
-1,53
|
6.011.503,48 |
14:27 |
|
MARMR MARMARA HOLDING
|
3,12
|
0,00
|
259.566.068,42 |
14:28 |
|
MARTI MARTI OTEL
|
3,09
|
-0,32
|
14.621.940,33 |
14:27 |
|
MAVI MAVI GIYIM
|
38,24
|
-0,83
|
68.081.174,32 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,10
|
-0,73
|
3.663.919,30 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
4,15
|
-1,19
|
2.354.201,50 |
13:55 |
|
MEGMT MEGA METAL
|
37,28
|
-5,09
|
165.691.399,40 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,14
|
-6,97
|
43.150.819,14 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
17,54
|
5,47
|
4.637.837,02 |
14:28 |
|
MERCN MERCAN KIMYA
|
17,68
|
-2,32
|
113.586.064,62 |
14:28 |
|
MERIT MERIT TURIZM
|
20,54
|
-1,25
|
51.291.670,56 |
14:28 |
|
MERKO MERKO GIDA
|
14,42
|
4,12
|
52.358.167,43 |
14:28 |
|
METRO METRO HOLDING
|
5,11
|
0,00
|
46.758.287,73 |
14:27 |
|
MGROS MIGROS TICARET
|
500,00
|
-0,70
|
645.561.357,75 |
14:28 |
|
MHRGY MHR GMYO
|
4,04
|
0,50
|
13.026.540,82 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
36,82
|
-0,97
|
234.143.218,70 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,15
|
5,44
|
17.136.355,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,73
|
1,55
|
164.860.751,92 |
14:27 |
|
MNDTR MONDI TURKEY
|
7,00
|
0,00
|
14.135.026,67 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,13
|
-0,56
|
36.105.721,03 |
14:27 |
|
MOGAN MOGAN ENERJI
|
8,36
|
-0,71
|
13.814.053,11 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,80
|
-1,49
|
41.143.858,46 |
14:28 |
|
MPARK MLP SAGLIK
|
315,25
|
-2,10
|
100.550.014,75 |
14:28 |
|
MRGYO MARTI GMYO
|
2,82
|
-2,42
|
69.084.018,56 |
14:28 |
|
MRSHL MARSHALL
|
1.620,00
|
-0,49
|
12.796.522,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,67
|
-0,87
|
5.742.746,41 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,82
|
-1,41
|
8.076.412,52 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
8,07
|
-0,49
|
2.562.707,95 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-0,16
|
693.632,64 |
14:26 |
|
NATEN NATUREL ENERJI
|
8,31
|
-0,84
|
18.751.738,23 |
14:27 |
|
NETAS NETAS TELEKOM.
|
61,20
|
-1,92
|
14.375.531,20 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,44
|
-1,92
|
8.957.892,40 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,74
|
1,32
|
26.997.895,67 |
14:26 |
|
NTHOL NET HOLDING
|
49,74
|
0,24
|
35.042.346,88 |
14:27 |
|
NUGYO NUROL GMYO
|
9,30
|
-0,96
|
5.703.366,71 |
14:28 |
|
NUHCM NUH CIMENTO
|
228,10
|
-4,00
|
15.199.597,40 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
39,98
|
-0,35
|
52.133.388,70 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
35,46
|
-1,55
|
3.409.989,44 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
-1,12
|
67.570.186,81 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
274,25
|
-3,18
|
264.140.770,25 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
55,90
|
-1,24
|
7.690.690,80 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,10
|
-2,51
|
217.459.304,10 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
-0,92
|
64.894.967,85 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,26
|
21.621.443,78 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30
|
-1,32
|
14.640.974,60 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-2,35
|
859.381,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,78
|
-0,11
|
8.072.629,44 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
0,00
|
33.513.593,11 |
14:28 |
|
OTKAR OTOKAR
|
454,50
|
-0,98
|
69.897.844,25 |
14:28 |
|
OTTO OTTO HOLDING
|
428,75
|
-0,75
|
4.516.007,75 |
14:26 |
|
OYAKC OYAK CIMENTO
|
21,36
|
-3,09
|
358.399.772,42 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
0,88
|
20.395.952,60 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,29
|
0,10
|
2.998.773,99 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,92
|
0,55
|
17.521.342,80 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
180,60
|
-0,17
|
10.822.877,20 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,97
|
-1,98
|
13.709.135,24 |
14:27 |
|
OZKGY OZAK GMYO
|
14,57
|
-1,89
|
18.029.706,73 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,29
|
-1,66
|
1.420.123,56 |
14:21 |
|
OZSUB OZSU BALIK
|
20,96
|
-1,32
|
163.651.228,18 |
14:28 |
|
OZYSR OZYASAR TEL
|
38,96
|
-0,10
|
10.824.697,24 |
14:27 |
|
PAGYO PANORA GMYO
|
84,55
|
-2,59
|
3.508.428,30 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,70
|
-2,06
|
5.989.480,35 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
15,71
|
-0,19
|
170.964.619,13 |
14:28 |
|
PARSN PARSAN
|
85,85
|
-0,64
|
3.765.606,70 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,60
|
4,31
|
368.004.854,10 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,48
|
0,22
|
256.788.156,56 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
22,76
|
-0,96
|
8.131.670,24 |
14:26 |
|
PEKGY PEKER GMYO
|
12,61
|
0,00
|
1.414.775.993,64 |
14:28 |
|
PENGD PENGUEN GIDA
|
8,52
|
-2,07
|
19.753.958,72 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
-0,86
|
11.636.653,68 |
14:28 |
|
PETKM PETKIM
|
16,49
|
-0,18
|
639.599.568,97 |
14:28 |
|
PETUN PINAR ET VE UN
|
11,47
|
-0,78
|
4.816.862,90 |
14:28 |
|
PGSUS PEGASUS
|
204,10
|
-0,24
|
1.701.181.907,20 |
14:28 |
|
PINSU PINAR SU
|
12,28
|
-1,05
|
40.720.723,10 |
14:27 |
|
PKART PLASTIKKART
|
72,90
|
-0,55
|
7.560.268,75 |
14:26 |
|
PKENT PETROKENT TURIZM
|
252,25
|
0,20
|
40.056.936,50 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
-1,83
|
17.889.964,46 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,98
|
-0,97
|
7.031.829,10 |
14:26 |
|
PNSUT PINAR SUT
|
11,20
|
0,18
|
3.916.339,44 |
14:28 |
|
POLHO POLISAN HOLDING
|
16,73
|
-1,65
|
16.813.630,58 |
14:27 |
|
POLTK POLITEKNIK METAL
|
8.600,00
|
0,47
|
28.602.082,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
5,99
|
-1,16
|
7.725.670,05 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,36
|
-1,78
|
21.159.508,60 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,18
|
-0,06
|
31.915.960,63 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,20
|
4,26
|
19.397.907,43 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
148,50
|
1,71
|
11.720.686,40 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,94
|
4,26
|
379.818.681,03 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25
|
-1,21
|
1.226.933,25 |
13:55 |
|
QNBTR QNB BANK
|
495,00
|
-1,00
|
3.371.940,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,22
|
-5,26
|
439.162.898,91 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
189,60
|
-1,25
|
37.913.053,00 |
14:27 |
|
RAYSG RAY SIGORTA
|
240,70
|
-1,96
|
40.390.131,60 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
9,80
|
0,10
|
127.620.043,43 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,60
|
-1,50
|
13.775.785,30 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,78
|
-0,05
|
3.377.880,34 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
3,70
|
7.152.323,34 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
1,06
|
95.669.113,11 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
18,96
|
-0,52
|
3.411.963,27 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,33
|
-1,10
|
128.567.817,37 |
14:28 |
|
RYGYO REYSAS GMYO
|
20,80
|
-1,70
|
18.403.461,40 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
14,74
|
1,03
|
22.725.668,16 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,98
|
-0,69
|
35.950.567,86 |
14:28 |
|
SAHOL SABANCI HOLDING
|
75,40
|
-0,59
|
911.215.754,15 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
-0,32
|
2.658.191,54 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
37,98
|
7,53
|
49.953.691,46 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,69
|
-0,30
|
18.054.612,23 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
-0,83
|
3.871.775,30 |
14:27 |
|
SARKY SARKUYSAN
|
14,87
|
-0,54
|
4.648.416,79 |
14:27 |
|
SASA SASA POLYESTER
|
2,88
|
0,35
|
2.805.141.912,64 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,00
|
-3,10
|
19.223.699,62 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,00
|
0,34
|
160.375.651,80 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,97
|
-2,12
|
19.453.993,28 |
14:27 |
|
SEGYO SEKER GMYO
|
5,39
|
-2,18
|
37.214.651,26 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
0,24
|
2.030.220,65 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
14,81
|
3,28
|
12.799.481,89 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
71,80
|
-0,35
|
26.391.271,75 |
14:27 |
|
SELVA SELVA GIDA
|
1,93
|
-2,03
|
18.597.697,74 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
0,68
|
53.960.487,21 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
5,75
|
-4,01
|
5.050.925,26 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-1,05
|
3.247.037,44 |
14:26 |
|
SISE SISE CAM
|
35,46
|
0,17
|
550.480.801,46 |
14:28 |
|
SKBNK SEKERBANK
|
8,17
|
-3,77
|
227.102.823,62 |
14:28 |
|
SKTAS SOKTAS
|
5,43
|
-4,23
|
74.225.323,97 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
9,96
|
53.516.501,50 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,19
|
-0,33
|
14.310.908,98 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
-2,10
|
6.029.445,16 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,02
|
0,00
|
13.198.524,46 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
411,00
|
0,24
|
296.831.975,00 |
14:28 |
|
SNGYO SINPAS GMYO
|
4,66
|
-1,27
|
71.091.143,15 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
-0,23
|
14.297.941,90 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,00
|
3,61
|
1.504.813,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
0,00
|
773.555,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,50
|
-5,05
|
1.980.359,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
-0,45
|
3.233.648,04 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
45,20
|
-1,87
|
129.397.097,98 |
14:27 |
|
SONME SONMEZ FILAMENT
|
147,40
|
0,82
|
5.246.429,90 |
14:25 |
|
SRVGY SERVET GMYO
|
3,09
|
-0,64
|
32.630.501,50 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
3,64
|
376.485,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,78
|
-0,11
|
16.235.916,54 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,75
|
0,78
|
73.622.336,15 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
10,44
|
-1,69
|
10.053.151,15 |
14:27 |
|
TABGD TAB GIDA
|
221,30
|
-1,21
|
43.531.320,90 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
350,00
|
-0,85
|
12.475.396,50 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,78
|
-1,38
|
41.562.957,94 |
14:27 |
|
TATGD TAT GIDA
|
12,87
|
-1,30
|
5.256.384,03 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
255,50
|
-4,13
|
284.604.758,50 |
14:28 |
|
TBORG T.TUBORG
|
168,40
|
-0,06
|
28.057.495,50 |
14:27 |
|
TCELL TURKCELL
|
93,45
|
-2,25
|
968.703.776,85 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
47,32
|
-1,62
|
21.517.513,90 |
14:26 |
|
TDGYO TREND GMYO
|
31,54
|
-1,38
|
20.062.298,94 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,40
|
-10,00
|
1.972.429.362,44 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
11,44
|
2,23
|
116.714.399,36 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,25
|
4,05
|
1.966.899.058,00 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,84
|
-0,50
|
10.952.193,87 |
14:28 |
|
TGSAS TGS DIS TICARET
|
178,70
|
-1,27
|
7.106.186,00 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
269,75
|
-0,46
|
4.020.409.642,00 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
70,90
|
-1,80
|
101.857.948,40 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,68
|
-3,29
|
32.946.052,14 |
14:28 |
|
TLMAN TRABZON LIMAN
|
93,00
|
-0,96
|
5.023.300,20 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
7,38
|
10.511.175,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
-0,99
|
18.839.025,70 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
-1,11
|
16.080.398,32 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
234,40
|
-0,89
|
403.867.607,20 |
14:28 |
|
TRCAS TURCAS HOLDING
|
39,62
|
1,07
|
42.361.564,20 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
-0,61
|
32.338.666,95 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
547,50
|
8,20
|
137.864.619,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,42
|
0,16
|
23.249.372,26 |
14:28 |
|
TSGYO TSKB GMYO
|
7,53
|
1,62
|
20.892.831,00 |
14:27 |
|
TSKB T.S.K.B.
|
11,77
|
-1,83
|
87.521.684,85 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
511.105.751,80 |
14:28 |
|
TTKOM TURK TELEKOM
|
56,20
|
-1,40
|
601.007.258,70 |
14:28 |
|
TTRAK TURK TRAKTOR
|
521,50
|
-0,48
|
32.788.229,50 |
14:28 |
|
TUCLK TUGCELIK
|
9,04
|
-1,42
|
21.050.633,53 |
14:28 |
|
TUKAS TUKAS
|
2,73
|
-1,09
|
205.361.444,43 |
14:28 |
|
TUPRS TUPRAS
|
197,90
|
0,10
|
1.844.238.096,20 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,47
|
1,19
|
343.885.001,80 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,16
|
-0,37
|
5.935.335,62 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
12,93
|
1,81
|
297.319.504,07 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.673,00
|
-2,22
|
8.231.667,00 |
14:19 |
|
ULAS ULASLAR TURIZM YAT.
|
36,44
|
-5,40
|
26.414.393,62 |
14:27 |
|
ULKER ULKER BISKUVI
|
112,20
|
-1,49
|
260.105.656,80 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-0,26
|
36.846.932,28 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
167,40
|
-0,30
|
13.280.671,10 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
-0,58
|
11.590.722,89 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,59
|
-3,57
|
20.028.849,47 |
14:27 |
|
USAK USAK SERAMIK
|
3,51
|
-3,31
|
640.165.119,88 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,88
|
0,60
|
969.280.331,48 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,25
|
0,90
|
244.414.503,85 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
57,30
|
-0,69
|
19.540.648,50 |
14:28 |
|
VANGD VANET GIDA
|
41,66
|
1,17
|
2.826.240,18 |
14:24 |
|
VBTYZ VBT YAZILIM
|
16,95
|
-0,35
|
10.419.651,85 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
38,06
|
-1,65
|
22.190.980,08 |
14:28 |
|
VERUS VERUSA HOLDING
|
206,50
|
-2,27
|
27.077.816,70 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,27
|
-0,48
|
32.107.711,51 |
14:28 |
|
VESTL VESTEL
|
29,82
|
-0,40
|
79.357.975,20 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,26
|
-0,19
|
859.322,02 |
14:15 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,75
|
80.693.066,33 |
14:24 |
|
VKING VIKING KAGIT
|
37,54
|
9,64
|
74.325.553,42 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
-0,33
|
26.124.147,88 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
116,00
|
-2,68
|
137.616.851,40 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
250,75
|
0,00
|
28.799.395,25 |
14:27 |
|
YATAS YATAS
|
34,72
|
-1,75
|
12.737.201,62 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,52
|
-0,65
|
17.503.294,32 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,60
|
-1,01
|
2.093.387,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,74
|
-0,38
|
107.538.826,92 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,70
|
3,45
|
148.185.668,21 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
132,00
|
-1,57
|
7.295.116,70 |
14:26 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
3.434.711,40 |
13:55 |
|
YIGIT YIGIT AKU
|
24,02
|
-1,23
|
15.696.566,02 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,00
|
-0,06
|
2.071.456.054,54 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
5,82
|
-0,34
|
8.912.252,10 |
14:26 |
|
YONGA YONGA MOBILYA
|
62,90
|
-1,64
|
971.894,25 |
13:55 |
|
YUNSA YUNSA
|
8,58
|
0,94
|
106.723.848,58 |
14:27 |
|
YYAPI YESIL YAPI
|
2,57
|
5,33
|
490.521.934,90 |
14:28 |
|
YYLGD YAYLA GIDA
|
10,33
|
-1,99
|
21.523.603,55 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
0,73
|
19.656.496,24 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
70.712.607,81 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,18
|
4.742.778,24 |
14:27 |
