|
A1CAP A1 CAPITAL YATIRIM
|
12,60
|
-2,55
|
151.402.016,93 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,94
|
1,59
|
140.212.952,02 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
0,19
|
14.631.191,30 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
30,32
|
-2,07
|
22.797.913,26 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,32
|
-7,94
|
1.016.384.410,04 |
17:27 |
|
ADGYO ADRA GMYO
|
46,78
|
0,56
|
23.510.244,78 |
17:27 |
|
AEFES ANADOLU EFES
|
14,29
|
1,28
|
762.827.464,34 |
17:27 |
|
AFYON AFYON CIMENTO
|
12,96
|
0,70
|
29.004.879,33 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,70
|
-0,82
|
65.707.856,90 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,28
|
-0,38
|
81.728.734,08 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,98
|
-0,29
|
108.248.013,48 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,40
|
-0,67
|
3.285.358,49 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,80
|
-2,33
|
74.620.103,10 |
17:28 |
|
AHSGY AHES GMYO
|
52,10
|
-2,16
|
20.333.038,30 |
17:27 |
|
AKBNK AKBANK
|
58,75
|
0,77
|
4.950.969.787,35 |
17:28 |
|
AKCNS AKCANSA
|
125,20
|
-0,71
|
46.002.965,00 |
17:27 |
|
AKENR AKENERJI
|
10,03
|
-0,40
|
66.577.112,24 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,65
|
0,00
|
60.640.499,63 |
17:27 |
|
AKFIS AKFEN INSAAT
|
22,24
|
-2,03
|
57.174.775,02 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
0,18
|
34.415.027,40 |
17:27 |
|
AKGRT AKSIGORTA
|
6,74
|
-0,59
|
70.836.784,69 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
224,20
|
0,45
|
2.927.137,90 |
17:24 |
|
AKSA AKSA
|
10,77
|
0,65
|
89.253.097,97 |
17:27 |
|
AKSEN AKSA ENERJI
|
51,60
|
-0,39
|
419.994.645,20 |
17:27 |
|
AKSGY AKIS GMYO
|
7,55
|
1,34
|
30.058.325,08 |
17:27 |
|
AKSUE AKSU ENERJI
|
16,64
|
-0,89
|
2.169.479,86 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-1,28
|
9.064.790,25 |
17:26 |
|
ALARK ALARKO HOLDING
|
87,95
|
0,63
|
763.068.182,80 |
17:28 |
|
ALBRK ALBARAKA TURK
|
7,70
|
-0,26
|
118.337.906,22 |
17:28 |
|
ALCAR ALARKO CARRIER
|
902,50
|
-2,43
|
21.227.151,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,90
|
-3,00
|
69.989.126,20 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,54
|
-0,05
|
29.508.961,88 |
17:27 |
|
ALGYO ALARKO GMYO
|
28,42
|
-1,86
|
87.917.000,36 |
17:27 |
|
ALKA ALKIM KAGIT
|
9,87
|
-3,42
|
60.248.910,43 |
17:28 |
|
ALKIM ALKIM KIMYA
|
16,20
|
-3,28
|
93.716.580,93 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
72,90
|
2,68
|
150.504.679,80 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,96
|
-0,92
|
2.740.774.577,84 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,45
|
-0,08
|
210.724.471,25 |
17:28 |
|
ALVES ALVES KABLO
|
26,26
|
-1,20
|
93.619.129,84 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
15,19
|
-1,04
|
12.528.389,32 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
-0,97
|
25.995.888,25 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,90
|
-1,84
|
100.941.002,25 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
22,00
|
-1,43
|
91.866.972,88 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
57,65
|
-3,11
|
43.470.547,15 |
17:27 |
|
ARCLK ARCELIK
|
103,80
|
-0,67
|
238.635.481,30 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,76
|
-1,60
|
49.467.295,62 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
26,78
|
-2,05
|
19.082.531,38 |
17:28 |
|
ARMGD ARMADA GIDA
|
35,94
|
-2,07
|
100.186.520,14 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
-3,34
|
37.558.177,14 |
17:27 |
|
ARTMS ARTEMIS HALI
|
41,42
|
-0,58
|
54.340.152,22 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,89
|
-0,34
|
30.083.358,26 |
17:28 |
|
ASELS ASELSAN
|
183,70
|
1,27
|
3.691.924.158,20 |
17:28 |
|
ASGYO ASCE GMYO
|
10,96
|
-1,88
|
21.911.473,29 |
17:27 |
|
ASTOR ASTOR ENERJI
|
91,85
|
-0,54
|
791.240.997,80 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
54,40
|
-1,09
|
16.415.713,45 |
17:27 |
|
ATAGY ATA GMYO
|
14,04
|
1,45
|
2.296.836,10 |
17:25 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-1,15
|
15.724.588,45 |
17:27 |
|
ATATP ATP YAZILIM
|
157,40
|
-3,20
|
860.860.498,20 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
2,96
|
338.503,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,02
|
-2,11
|
3.817.375,46 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
0,64
|
2.100.397,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,49
|
-3,45
|
16.066.157,23 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,82
|
-2,38
|
42.538.171,82 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
-0,49
|
9.306.850,10 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
-0,73
|
27.969.697,05 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,12
|
-2,89
|
2.667.778,76 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
415,25
|
-0,95
|
10.149.548,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
18,63
|
1,80
|
54.475.073,67 |
17:27 |
|
AYEN AYEN ENERJI
|
25,16
|
-0,55
|
7.474.569,52 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,69
|
0,00
|
617.252,22 |
13:55 |
|
AYGAZ AYGAZ
|
197,20
|
-0,80
|
43.415.163,80 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
44,94
|
-3,15
|
42.330.591,16 |
17:27 |
|
BAGFS BAGFAS
|
28,62
|
-2,45
|
40.147.808,66 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
49,56
|
-6,49
|
49.549.606,57 |
17:27 |
|
BAKAB BAK AMBALAJ
|
38,14
|
-2,51
|
7.603.497,46 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
68,65
|
-4,65
|
2.141.123,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,51
|
-2,56
|
62.381.672,40 |
17:27 |
|
BANVT BANVIT
|
172,70
|
-0,97
|
27.245.216,70 |
17:27 |
|
BARMA BAREM AMBALAJ
|
20,54
|
-0,48
|
33.383.809,84 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
-0,84
|
424.964,51 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,06
|
0,00
|
23.787.034,76 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,12
|
-8,56
|
106.425.734,06 |
17:27 |
|
BEGYO BATI EGE GMYO
|
5,24
|
-0,57
|
56.957.974,38 |
17:28 |
|
BERA BERA HOLDING
|
17,66
|
-1,51
|
181.304.064,70 |
17:28 |
|
BESLR BESLER GIDA
|
12,85
|
-2,87
|
100.601.182,26 |
17:27 |
|
BEYAZ BEYAZ FILO
|
28,40
|
-1,32
|
29.134.444,24 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,30
|
-1,38
|
25.725.131,90 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
30,18
|
-6,27
|
249.958.198,40 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,75
|
-0,67
|
17.461.318,95 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,09
|
-1,27
|
52.017.655,80 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,50
|
0,31
|
48.998.499,50 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
560,50
|
0,99
|
3.615.129.362,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,10
|
0,00
|
243.941.644,60 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,66
|
3,80
|
1.084.400.128,14 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,34
|
-2,77
|
37.041.493,98 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
-1,59
|
10.288.839,00 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,55
|
94.506.798,24 |
17:27 |
|
BLCYT BILICI YATIRIM
|
26,80
|
-3,25
|
27.736.920,64 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
53,45
|
-3,08
|
108.353.587,20 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
19,71
|
-3,48
|
28.115.055,14 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
82,05
|
0,06
|
105.866.813,75 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,77
|
8.634.531,12 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
-0,21
|
25.114.347,36 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
14,27
|
-9,97
|
687.276.967,09 |
17:27 |
|
BORSK BOR SEKER
|
25,16
|
2,69
|
209.816.143,38 |
17:27 |
|
BOSSA BOSSA
|
6,72
|
-0,88
|
9.486.943,87 |
17:27 |
|
BRISA BRISA
|
88,90
|
-1,55
|
31.194.859,25 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
7,25
|
1,26
|
2.481.457,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
-0,13
|
3.430.301,49 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,70
|
2,67
|
142.596.792,60 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,51
|
-2,17
|
22.254.232,97 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
2,10
|
833.425,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,00
|
-7,84
|
1.051.240.490,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.412,00
|
-7,32
|
368.417.503,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
15,60
|
-0,57
|
65.905.794,02 |
17:27 |
|
BTCIM BATI CIMENTO
|
4,12
|
-0,72
|
276.418.292,69 |
17:27 |
|
BUCIM BURSA CIMENTO
|
6,22
|
1,14
|
24.970.334,46 |
17:26 |
|
BULGS BULLS GSYO
|
43,86
|
-2,75
|
672.690.915,16 |
17:27 |
|
BURCE BURCELIK
|
37,24
|
-5,43
|
38.198.388,64 |
17:27 |
|
BURVA BURCELIK VANA
|
279,00
|
-9,93
|
27.012.564,25 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
113,40
|
-1,99
|
200.698.417,60 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,48
|
-2,01
|
9.830.703,34 |
17:27 |
|
CANTE CAN2 TERMIK
|
2,25
|
-3,85
|
1.776.296.271,81 |
17:28 |
|
CASA CASA EMTIA PETROL
|
88,60
|
2,25
|
1.192.305,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,12
|
-1,08
|
20.847.362,44 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
54,75
|
0,09
|
289.320.749,95 |
17:27 |
|
CELHA CELIK HALAT
|
8,44
|
-0,35
|
7.473.328,33 |
17:28 |
|
CEMAS CEMAS DOKUM
|
5,51
|
-5,00
|
820.005.612,31 |
17:22 |
|
CEMTS CEMTAS
|
10,39
|
-1,33
|
36.212.201,92 |
17:27 |
|
CEMZY CEM ZEYTIN
|
40,24
|
-0,89
|
106.219.353,08 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
26,44
|
-0,38
|
18.912.707,18 |
17:27 |
|
CGCAM CAGDAS CAM
|
35,42
|
-1,61
|
163.632.046,40 |
17:28 |
|
CIMSA CIMSA
|
42,42
|
-0,66
|
258.129.367,82 |
17:28 |
|
CLEBI CELEBI
|
1.646,00
|
0,00
|
318.509.271,00 |
17:28 |
|
CMBTN CIMBETON
|
2.196,00
|
-3,05
|
28.545.735,00 |
17:28 |
|
CMENT CIMENTAS
|
339,00
|
0,82
|
1.098.371,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
-0,93
|
12.978.252,63 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
149,20
|
-3,12
|
7.519.944,60 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
39,94
|
-2,59
|
21.762.224,16 |
17:27 |
|
CRFSA CARREFOURSA
|
120,10
|
-1,40
|
75.254.514,00 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
22,20
|
-2,20
|
8.198.819,08 |
17:27 |
|
CVKMD CVK MADEN
|
17,72
|
-4,27
|
364.807.937,04 |
17:28 |
|
CWENE CW ENERJI
|
23,60
|
-0,08
|
240.852.281,98 |
17:28 |
|
DAGI DAGI GIYIM
|
7,33
|
-5,78
|
56.722.167,09 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,95
|
-1,24
|
180.020.729,26 |
17:27 |
|
DARDL DARDANEL
|
2,21
|
-0,45
|
62.792.954,33 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
28,78
|
-3,10
|
53.369.831,82 |
17:28 |
|
DENGE DENGE HOLDING
|
3,39
|
1,80
|
105.433.190,42 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,11
|
-2,14
|
68.261.080,47 |
17:27 |
|
DERIM DERIMOD
|
36,86
|
-1,23
|
6.846.918,26 |
17:27 |
|
DESA DESA DERI
|
12,76
|
-2,37
|
14.870.654,21 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
49,28
|
-1,64
|
15.783.687,50 |
17:27 |
|
DEVA DEVA HOLDING
|
62,60
|
0,24
|
29.484.603,60 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
77,05
|
-0,64
|
28.859.193,20 |
17:27 |
|
DGGYO DOGUS GMYO
|
31,20
|
-0,83
|
1.541.069,04 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,71
|
-1,04
|
7.926.074,10 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
-2,96
|
1.565.958,74 |
13:55 |
|
DITAS DITAS DOGAN
|
35,36
|
-1,12
|
123.472.603,90 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,34
|
78.329.618,26 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,84
|
-0,59
|
63.191.379,40 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
9,84
|
0,41
|
11.840.646,13 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12
|
1,15
|
24.601.857,60 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
181,40
|
-0,17
|
435.917.767,00 |
17:28 |
|
DOCO DO-CO
|
9.500,00
|
-3,55
|
60.188.102,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,05
|
-5,80
|
52.721.907,50 |
17:27 |
|
DOFRB DOF ROBOTIK
|
95,25
|
-1,40
|
1.337.501.720,35 |
17:28 |
|
DOGUB DOGUSAN
|
62,75
|
-9,97
|
63.117.398,50 |
17:28 |
|
DOHOL DOGAN HOLDING
|
17,10
|
-1,10
|
318.721.745,30 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
-1,14
|
4.699.756,44 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
716,00
|
0,77
|
753.160.325,50 |
17:27 |
|
DUNYH DUNYA HOLDING
|
107,90
|
-2,35
|
34.685.267,90 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-0,28
|
9.928.942,18 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
14,52
|
-1,89
|
20.923.271,43 |
17:27 |
|
DYOBY DYO BOYA
|
13,35
|
-0,96
|
13.083.379,86 |
17:27 |
|
DZGYO DENIZ GMYO
|
6,84
|
-3,93
|
34.429.631,72 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-1,76
|
20.081.226,70 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
83,80
|
1,21
|
513.611.776,95 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
9,98
|
377.410.264,14 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
334,50
|
0,30
|
125.428.262,00 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,62
|
0,18
|
23.887.035,00 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
32,22
|
-2,25
|
41.531.459,00 |
17:27 |
|
EFOR EFOR YATIRIM
|
145,60
|
4,00
|
117.066.003,80 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.572,50
|
-3,35
|
162.886.717,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,54
|
1,03
|
34.273.034,70 |
17:27 |
|
EGEPO NASMED EGEPOL
|
7,01
|
-3,31
|
25.355.230,04 |
17:28 |
|
EGGUB EGE GUBRE
|
102,70
|
-2,19
|
64.224.879,20 |
17:27 |
|
EGPRO EGE PROFIL
|
27,14
|
0,15
|
21.942.657,20 |
17:27 |
|
EGSER EGE SERAMIK
|
3,22
|
-0,92
|
12.932.350,34 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,09
|
1,06
|
2.952.607.833,91 |
17:28 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,19
|
396.780,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,12
|
-2,25
|
73.117.684,86 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,88
|
-1,18
|
9.823.097,70 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,08
|
-2,63
|
42.213.985,48 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
54,60
|
1,39
|
1.099.345.189,41 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
189,50
|
-0,79
|
853.103,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
-3,03
|
23.769.003,34 |
17:27 |
|
ENERY ENERYA ENERJI
|
9,32
|
-1,06
|
162.885.739,74 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
74,50
|
-2,42
|
142.859.194,65 |
17:27 |
|
ENKAI ENKA INSAAT
|
73,65
|
0,20
|
667.740.006,90 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,50
|
2,21
|
23.218.428,90 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,55
|
0,09
|
88.749.666,57 |
17:27 |
|
EPLAS EGEPLAST
|
5,71
|
-1,38
|
15.869.561,84 |
17:26 |
|
ERBOS ERBOSAN
|
188,40
|
-3,88
|
10.888.843,60 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
69,10
|
-1,29
|
18.897.466,15 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,40
|
-0,33
|
3.392.050.943,36 |
17:28 |
|
ERSU ERSU GIDA
|
18,30
|
-2,40
|
5.076.234,02 |
17:26 |
|
ESCAR ESCAR FILO
|
18,88
|
-1,56
|
73.873.603,97 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
2,21
|
152.175.308,85 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,10
|
1,00
|
206.159.171,60 |
17:27 |
|
ETILR ETILER GIDA
|
4,07
|
-1,21
|
38.697.758,84 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,62
|
0,74
|
2.915.815,62 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
8,26
|
7.592.154,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,75
|
3,62
|
7.198.899,47 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
28,02
|
-0,57
|
151.830.602,28 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,26
|
1,26
|
534.114.630,20 |
17:27 |
|
EUYO EURO YAT. ORT.
|
13,44
|
1,13
|
3.939.362,31 |
17:27 |
|
EYGYO EYG GMYO
|
4,29
|
1,18
|
35.035.020,94 |
17:27 |
|
FADE FADE GIDA
|
13,70
|
-0,36
|
21.703.637,54 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
11,88
|
6,55
|
1.623.212.931,36 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,53
|
1,60
|
13.498.947,27 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
-1,36
|
21.853.545,50 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
-1,76
|
75.905.910,93 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
1,01
|
179.685.235,15 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
76,35
|
-3,90
|
130.968.072,65 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
11,39
|
-4,69
|
160.497.946,04 |
17:27 |
|
FROTO FORD OTOSAN
|
94,75
|
0,37
|
838.696.853,05 |
17:28 |
|
FZLGY FUZUL GMYO
|
12,97
|
0,78
|
154.324.554,83 |
17:27 |
|
GARAN GARANTI BANKASI
|
129,30
|
1,25
|
2.885.424.782,50 |
17:28 |
|
GARFA GARANTI FAKTORING
|
25,20
|
-1,33
|
10.267.259,02 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
-2,15
|
75.562.414,95 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,48
|
-1,36
|
20.129.752,10 |
17:28 |
|
GENIL GEN ILAC
|
195,50
|
-1,26
|
219.080.740,80 |
17:27 |
|
GENTS GENTAS
|
10,99
|
-1,79
|
197.746.014,42 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
15,81
|
-1,92
|
57.545.527,12 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,22
|
-1,21
|
171.432.174,18 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,65
|
-7,54
|
221.032.187,10 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,34
|
-0,88
|
1.410.070,88 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,90
|
-3,54
|
42.279.232,70 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,70
|
-3,60
|
320.792.619,80 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
-6,33
|
83.274.808,60 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,42
|
-0,35
|
109.905.870,81 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,82
|
-0,78
|
93.138.073,90 |
17:28 |
|
GOKNR GOKNUR GIDA
|
21,26
|
0,76
|
148.786.192,66 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
-2,02
|
53.025.699,75 |
17:27 |
|
GOODY GOOD-YEAR
|
15,24
|
-0,59
|
12.529.350,87 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
23,12
|
1,40
|
58.511.449,14 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
12,85
|
-1,15
|
3.135.261,52 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,75
|
-0,08
|
126.894.379,50 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
302,25
|
-3,05
|
141.805.206,75 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
-1,55
|
7.680.635,77 |
17:26 |
|
GSDHO GSD HOLDING
|
4,38
|
-0,90
|
15.365.002,11 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,00
|
456.035.867,34 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
315,00
|
4,56
|
1.312.301.810,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
86,95
|
-3,12
|
12.954.185,90 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
-0,58
|
45.405.394,90 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
190,40
|
-9,98
|
3.305.724,80 |
17:27 |
|
HALKB T. HALK BANKASI
|
26,74
|
-0,22
|
912.828.571,48 |
17:27 |
|
HATEK HATAY TEKSTIL
|
17,65
|
0,28
|
113.717.030,09 |
17:27 |
|
HATSN HATSAN GEMI
|
41,74
|
-2,93
|
36.449.278,58 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
4,07
|
-1,45
|
164.754.683,93 |
17:27 |
|
HEDEF HEDEF HOLDING
|
58,75
|
-4,78
|
523.538.425,75 |
17:27 |
|
HEKTS HEKTAS
|
3,26
|
-1,21
|
462.474.636,27 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,66
|
-1,63
|
69.992.619,80 |
17:28 |
|
HLGYO HALK GMYO
|
3,81
|
-5,46
|
228.733.076,66 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
58,95
|
-2,08
|
54.037.527,90 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,75
|
-2,77
|
60.624.404,55 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
46,80
|
-1,72
|
22.234.707,22 |
17:26 |
|
HUBVC HUB GIRISIM
|
3,20
|
3,56
|
19.414.505,06 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
-0,28
|
33.218.098,39 |
17:28 |
|
HURGZ HURRIYET GZT.
|
5,74
|
4,36
|
50.831.745,49 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
-1,44
|
24.119.781,49 |
17:27 |
|
ICUGS ICU GIRISIM
|
3,02
|
0,00
|
40.588.487,20 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,11
|
-3,72
|
4.891.848,45 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,96
|
1,83
|
1.080.762.661,76 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,72
|
-0,55
|
13.231.376,90 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
-0,40
|
3.644.656,42 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
0,54
|
79.477.837,45 |
17:27 |
|
IHLAS IHLAS HOLDING
|
3,23
|
1,89
|
495.197.674,59 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,72
|
-0,73
|
74.252.498,79 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
1,73
|
18.361.186,47 |
17:27 |
|
IMASM IMAS MAKINA
|
4,50
|
-4,86
|
261.532.906,41 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
-1,79
|
44.613.112,51 |
17:27 |
|
INFO INFO YATIRIM
|
4,10
|
-5,09
|
144.285.768,03 |
17:28 |
|
INGRM INGRAM BILISIM
|
409,25
|
-2,09
|
18.161.992,75 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
-0,81
|
1.936.088,00 |
13:55 |
|
INTEM INTEMA
|
258,75
|
-6,59
|
55.878.624,00 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,82
|
-2,39
|
148.611.402,98 |
17:27 |
|
INVES INVESTCO HOLDING
|
217,70
|
-3,67
|
91.885.968,10 |
17:28 |
|
IPEKE TR DOGAL ENERJI
|
74,75
|
4,11
|
1.272.186.542,90 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
1.127.490,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
3,52
|
1.983.505,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,40
|
1,64
|
4.028.794.744,58 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,44
|
-1,50
|
98.215.841,04 |
17:28 |
|
ISFIN IS FIN.KIR.
|
19,32
|
-0,41
|
51.163.765,89 |
17:27 |
|
ISGSY IS GIRISIM
|
76,80
|
8,32
|
518.898.918,40 |
17:28 |
|
ISGYO IS GMYO
|
20,22
|
0,20
|
54.429.622,50 |
17:27 |
|
ISKPL ISIK PLASTIK
|
8,97
|
-1,43
|
53.123.267,37 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,14
|
-0,99
|
237.838.012,98 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-0,39
|
3.765.891,29 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,12
|
4.156.252,94 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
-3,30
|
147.857.005,51 |
17:28 |
|
IZFAS IZMIR FIRCA
|
141,60
|
2,98
|
180.886.330,40 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,35
|
-2,54
|
7.587.948,85 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,95
|
-1,49
|
32.592.103,11 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
19,38
|
-1,62
|
39.499.373,61 |
17:27 |
|
KAPLM KAPLAMIN
|
396,75
|
-9,88
|
170.037.414,75 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
10,50
|
-1,50
|
124.106.848,13 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
-1,15
|
63.723.044,70 |
17:27 |
|
KARTN KARTONSAN
|
81,55
|
-0,91
|
9.643.767,00 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,56
|
-0,28
|
702.259.642,15 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,50
|
-0,28
|
29.502.733,34 |
17:27 |
|
KBORU KUZEY BORU
|
13,39
|
-0,74
|
76.732.859,61 |
17:28 |
|
KCAER KOCAER CELIK
|
11,75
|
-1,26
|
95.919.846,49 |
17:27 |
|
KCHOL KOC HOLDING
|
164,90
|
0,73
|
3.251.635.801,50 |
17:28 |
|
KENT KENT GIDA
|
728,50
|
-0,21
|
1.775.354,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
-2,85
|
716.123,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
-1,49
|
35.455.039,63 |
17:27 |
|
KGYO KORAY GMYO
|
6,17
|
-0,96
|
33.472.337,79 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,23
|
-2,75
|
24.118.364,00 |
17:27 |
|
KLGYO KILER GMYO
|
6,47
|
0,47
|
85.060.788,33 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
-0,63
|
35.026.889,02 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
30,32
|
-4,11
|
33.612.641,60 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
12,31
|
2,58
|
945.006,94 |
13:55 |
|
KLRHO KILER HOLDING
|
126,00
|
-8,03
|
403.500.522,20 |
17:27 |
|
KLSER KALESERAMIK
|
28,56
|
-1,24
|
29.367.531,30 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
-0,72
|
18.435.401,71 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
-1,27
|
63.595.963,35 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,09
|
-2,01
|
25.276.161,01 |
17:27 |
|
KNFRT KONFRUT TARIM
|
11,95
|
-1,40
|
14.211.286,95 |
17:27 |
|
KOCMT KOC METALURJI
|
2,77
|
-0,72
|
44.858.382,37 |
17:27 |
|
KONKA KONYA KAGIT
|
14,19
|
-2,81
|
10.109.701,57 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,52
|
-0,29
|
599.854.785,32 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.970,00
|
-3,21
|
94.561.827,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
6,22
|
0,97
|
37.598.763,94 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
-0,96
|
26.604.065,85 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
15,72
|
-1,75
|
36.123.272,16 |
17:28 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
95,10
|
7,70
|
1.841.691.535,75 |
17:28 |
|
KOZAL TURK ALTIN ISLETMELERI
|
30,98
|
9,94
|
8.079.400.975,94 |
17:28 |
|
KRDMA KARDEMIR (A)
|
25,30
|
0,08
|
48.043.481,22 |
17:27 |
|
KRDMB KARDEMIR (B)
|
21,94
|
-1,61
|
26.489.290,80 |
17:27 |
|
KRDMD KARDEMIR (D)
|
23,70
|
-3,58
|
1.938.075.833,96 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,29
|
-1,20
|
18.818.524,88 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
15,86
|
0,32
|
18.002.539,83 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,76
|
-0,77
|
10.261.513,75 |
17:27 |
|
KRSTL KRISTAL KOLA
|
11,63
|
-2,10
|
56.255.805,95 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
26,94
|
-1,75
|
30.764.503,36 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,48
|
-4,25
|
18.956.130,99 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
0,00
|
2.097.472,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,95
|
-4,32
|
1.138.361.648,96 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,80
|
-0,42
|
30.326.354,80 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
100,00
|
-2,63
|
65.691.677,05 |
17:28 |
|
KUVVA KUVVA GIDA
|
169,00
|
3,62
|
4.869.836,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,60
|
-1,16
|
217.729.908,62 |
17:27 |
|
KZBGY KIZILBUK GYO
|
13,85
|
-1,35
|
154.899.727,09 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
24,68
|
-1,28
|
14.272.960,66 |
17:27 |
|
LIDER LDR TURIZM
|
69,10
|
4,22
|
107.008.236,75 |
17:27 |
|
LIDFA LIDER FAKTORING
|
4,44
|
-0,45
|
76.463.282,04 |
17:27 |
|
LILAK LILA KAGIT
|
28,08
|
-2,23
|
104.557.181,96 |
17:28 |
|
LINK LINK BILGISAYAR
|
283,25
|
-9,21
|
1.456.398.744,00 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,97
|
-1,54
|
7.180.067,10 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
-2,08
|
96.070.747,22 |
17:27 |
|
LOGO LOGO YAZILIM
|
163,30
|
-1,98
|
70.053.778,80 |
17:27 |
|
LRSHO LORAS HOLDING
|
5,57
|
-3,80
|
154.060.476,92 |
17:28 |
|
LUKSK LUKS KADIFE
|
113,10
|
-2,25
|
11.753.263,90 |
17:27 |
|
LYDHO LYDIA HOLDING
|
183,90
|
-3,67
|
265.404.367,90 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.545,00
|
-10,00
|
831.091.055,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00
|
-0,67
|
15.666.892,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,48
|
-0,88
|
16.827.373,52 |
17:28 |
|
MAGEN MARGUN ENERJI
|
31,00
|
-0,58
|
187.516.118,24 |
17:27 |
|
MAKIM MAKIM MAKINE
|
16,86
|
-1,11
|
4.452.597,13 |
17:27 |
|
MAKTK MAKINA TAKIM
|
13,79
|
0,66
|
70.992.306,23 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,80
|
9,97
|
177.466.020,27 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
-3,22
|
22.690.643,64 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
43,52
|
-1,09
|
9.434.684,20 |
17:27 |
|
MARMR MARMARA HOLDING
|
3,23
|
-1,52
|
620.363.363,92 |
17:28 |
|
MARTI MARTI OTEL
|
3,11
|
-0,64
|
48.248.937,70 |
17:27 |
|
MAVI MAVI GIYIM
|
38,92
|
-0,31
|
165.496.491,46 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,48
|
-1,51
|
13.454.704,46 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
-3,89
|
3.319.789,08 |
13:55 |
|
MEGMT MEGA METAL
|
39,84
|
5,73
|
393.086.710,84 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,31
|
-3,79
|
61.085.398,92 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,90
|
-1,80
|
5.727.231,74 |
17:26 |
|
MERCN MERCAN KIMYA
|
18,69
|
-0,59
|
213.760.831,72 |
17:28 |
|
MERIT MERIT TURIZM
|
21,98
|
-3,34
|
90.819.490,88 |
17:27 |
|
MERKO MERKO GIDA
|
14,04
|
1,08
|
30.373.365,61 |
17:27 |
|
METRO METRO HOLDING
|
5,19
|
-2,81
|
52.907.680,99 |
17:27 |
|
MGROS MIGROS TICARET
|
502,50
|
2,24
|
1.341.986.545,75 |
17:28 |
|
MHRGY MHR GMYO
|
4,10
|
-1,44
|
43.370.761,91 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
-1,69
|
455.324.554,88 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-0,55
|
6.239.091,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,29
|
0,53
|
340.816.901,65 |
17:27 |
|
MNDTR MONDI TURKEY
|
6,97
|
-2,38
|
25.649.680,70 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,45
|
-1,97
|
66.863.092,83 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,49
|
-1,96
|
57.727.494,25 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,86
|
-0,30
|
70.857.776,98 |
17:28 |
|
MPARK MLP SAGLIK
|
328,00
|
-1,13
|
126.338.499,25 |
17:27 |
|
MRGYO MARTI GMYO
|
2,94
|
0,34
|
98.345.681,75 |
17:28 |
|
MRSHL MARSHALL
|
1.628,00
|
-2,92
|
22.370.605,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
5,79
|
-0,69
|
7.929.333,12 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,28
|
-2,49
|
16.312.033,08 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
8,19
|
-1,92
|
3.162.182,12 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,49
|
1,41
|
1.797.938,49 |
17:27 |
|
NATEN NATUREL ENERJI
|
8,33
|
-0,83
|
28.158.162,43 |
17:27 |
|
NETAS NETAS TELEKOM.
|
63,55
|
-1,70
|
32.070.425,05 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,40
|
-2,61
|
13.718.777,46 |
17:27 |
|
NTGAZ NATURELGAZ
|
10,79
|
2,27
|
77.811.710,31 |
17:27 |
|
NTHOL NET HOLDING
|
48,54
|
-2,49
|
45.609.453,73 |
17:27 |
|
NUGYO NUROL GMYO
|
9,60
|
-0,10
|
17.737.738,37 |
17:27 |
|
NUHCM NUH CIMENTO
|
224,60
|
-0,62
|
26.766.997,50 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
40,40
|
-1,85
|
111.688.635,82 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
35,76
|
-0,67
|
11.318.463,78 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-0,56
|
114.559.458,23 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
297,00
|
2,15
|
451.230.565,25 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
55,80
|
-2,96
|
22.348.745,55 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,90
|
3,35
|
820.410.633,30 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
67,45
|
-9,95
|
326.668.880,85 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
1,55
|
32.659.631,39 |
17:26 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,49
|
2,43
|
5.326.932,08 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40
|
0,38
|
25.066.305,30 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,11
|
557.657,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,16
|
-2,76
|
21.982.533,68 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
0,00
|
42.505.855,29 |
17:27 |
|
OTKAR OTOKAR
|
456,00
|
-2,98
|
260.749.167,75 |
17:28 |
|
OTTO OTTO HOLDING
|
430,25
|
3,18
|
52.001.452,75 |
17:27 |
|
OYAKC OYAK CIMENTO
|
21,54
|
0,19
|
431.180.942,60 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
46,38
|
9,96
|
16.203.156,68 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,00
|
-2,15
|
6.090.264,53 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,32
|
-5,66
|
86.270.724,68 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
184,80
|
2,33
|
172.715.582,90 |
17:27 |
|
OZGYO OZDERICI GMYO
|
3,10
|
-4,62
|
40.711.364,65 |
17:27 |
|
OZKGY OZAK GMYO
|
14,28
|
-1,24
|
49.997.181,50 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,87
|
-3,34
|
6.280.610,24 |
17:27 |
|
OZSUB OZSU BALIK
|
19,40
|
0,15
|
53.986.422,99 |
17:27 |
|
OZYSR OZYASAR TEL
|
38,24
|
3,63
|
27.760.476,68 |
17:28 |
|
PAGYO PANORA GMYO
|
88,10
|
-1,18
|
4.325.011,80 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
88,90
|
-0,17
|
7.036.945,45 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
15,89
|
-1,12
|
237.938.808,64 |
17:28 |
|
PARSN PARSAN
|
87,65
|
-1,18
|
16.112.929,65 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,60
|
0,16
|
285.874.549,00 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,42
|
1,65
|
677.721.596,08 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
23,30
|
-2,92
|
18.474.506,60 |
17:27 |
|
PEKGY PEKER GMYO
|
12,52
|
-0,63
|
1.916.376.288,88 |
17:28 |
|
PENGD PENGUEN GIDA
|
8,91
|
4,21
|
131.396.008,91 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
-0,14
|
29.217.253,70 |
17:27 |
|
PETKM PETKIM
|
16,36
|
-0,85
|
750.817.794,02 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,79
|
0,51
|
14.668.160,63 |
17:27 |
|
PGSUS PEGASUS
|
201,80
|
0,00
|
1.758.623.241,90 |
17:28 |
|
PINSU PINAR SU
|
12,89
|
-3,08
|
79.343.662,16 |
17:27 |
|
PKART PLASTIKKART
|
74,50
|
-0,86
|
9.530.272,95 |
17:27 |
|
PKENT PETROKENT TURIZM
|
254,25
|
-8,13
|
101.801.744,25 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
-5,75
|
110.619.278,44 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,50
|
-1,45
|
11.858.823,96 |
17:27 |
|
PNSUT PINAR SUT
|
11,55
|
2,39
|
13.072.192,79 |
17:26 |
|
POLHO POLISAN HOLDING
|
17,28
|
-0,06
|
53.901.091,93 |
17:27 |
|
POLTK POLITEKNIK METAL
|
8.715,00
|
-4,83
|
69.869.150,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,33
|
-0,78
|
28.283.652,34 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,54
|
-1,47
|
54.504.137,20 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,19
|
0,19
|
33.301.511,15 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,30
|
-0,89
|
3.854.624,42 |
17:21 |
|
PSDTC PERGAMON DIS TICARET
|
150,50
|
-3,53
|
15.437.127,90 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,90
|
-1,02
|
353.823.846,68 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,05
|
-2,66
|
2.278.862,55 |
13:55 |
|
QNBTR QNB BANK
|
480,00
|
-0,83
|
3.043.200,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
-10,00
|
18.590.320,08 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
190,70
|
2,53
|
201.265.550,10 |
17:27 |
|
RAYSG RAY SIGORTA
|
241,30
|
-1,39
|
58.551.066,20 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
9,89
|
3,24
|
542.828.933,35 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,70
|
-1,13
|
77.321.940,00 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,50
|
2,69
|
13.212.788,96 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
21,80
|
-0,91
|
6.781.093,40 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-2,53
|
139.205.105,29 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,35
|
-0,62
|
11.402.534,77 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,49
|
3,20
|
372.888.338,71 |
17:28 |
|
RYGYO REYSAS GMYO
|
21,66
|
-2,61
|
68.685.829,16 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
14,77
|
-0,94
|
23.827.328,05 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,18
|
-1,58
|
122.968.132,40 |
17:27 |
|
SAHOL SABANCI HOLDING
|
75,85
|
0,07
|
1.837.215.421,70 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-0,96
|
7.629.720,24 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
32,12
|
10,00
|
14.455.116,00 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
-0,99
|
23.393.673,84 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
-0,63
|
4.488.195,46 |
17:27 |
|
SARKY SARKUYSAN
|
14,83
|
0,34
|
19.655.425,39 |
17:27 |
|
SASA SASA POLYESTER
|
2,95
|
2,43
|
5.567.706.322,34 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,75
|
-1,49
|
77.210.654,50 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,40
|
-0,56
|
106.860.586,20 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,38
|
-2,71
|
24.660.481,06 |
17:27 |
|
SEGYO SEKER GMYO
|
5,69
|
-9,97
|
306.420.147,37 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
-0,94
|
3.178.245,69 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
13,70
|
-1,30
|
4.542.136,59 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
73,60
|
3,08
|
43.603.643,60 |
17:27 |
|
SELVA SELVA GIDA
|
1,98
|
2,06
|
47.214.147,26 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,87
|
-2,85
|
47.694.298,85 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
6,13
|
-3,16
|
5.909.895,94 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-2,03
|
6.861.346,43 |
17:28 |
|
SISE SISE CAM
|
35,14
|
-0,17
|
916.886.261,12 |
17:28 |
|
SKBNK SEKERBANK
|
8,50
|
0,59
|
281.598.732,43 |
17:26 |
|
SKTAS SOKTAS
|
5,42
|
6,27
|
131.532.983,67 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
214,00
|
5,57
|
75.844.599,10 |
17:27 |
|
SKYMD SEKER YATIRIM
|
12,43
|
-2,13
|
46.309.572,95 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
23,98
|
-1,64
|
13.243.850,00 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,16
|
-0,24
|
29.073.837,92 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
377,00
|
-1,31
|
231.660.249,00 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,80
|
0,21
|
54.452.123,35 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-1,13
|
36.292.567,91 |
17:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,50
|
-0,45
|
704.791,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,44
|
-0,73
|
725.156,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
121,90
|
-3,25
|
929.035,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
-0,81
|
7.181.189,16 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
46,94
|
0,47
|
220.227.857,72 |
17:27 |
|
SONME SONMEZ FILAMENT
|
153,40
|
-7,03
|
15.947.742,70 |
17:26 |
|
SRVGY SERVET GMYO
|
3,13
|
-2,19
|
74.695.105,04 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-1,79
|
628.417,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,58
|
1,28
|
35.068.746,60 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,45
|
-2,46
|
121.586.752,35 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
10,77
|
0,00
|
41.488.074,64 |
17:26 |
|
TABGD TAB GIDA
|
227,60
|
-0,13
|
123.413.324,20 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
363,75
|
2,46
|
103.622.768,50 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,26
|
-2,32
|
200.150.997,17 |
17:27 |
|
TATGD TAT GIDA
|
13,10
|
-1,50
|
9.825.203,30 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
1,92
|
413.393.538,25 |
17:27 |
|
TBORG T.TUBORG
|
170,30
|
-0,99
|
61.285.975,60 |
17:27 |
|
TCELL TURKCELL
|
95,10
|
0,74
|
2.169.699.612,90 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
48,20
|
-3,33
|
47.157.569,91 |
17:27 |
|
TDGYO TREND GMYO
|
32,92
|
-0,24
|
27.925.233,42 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,54
|
-1,22
|
5.566.062.377,60 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
10,42
|
-7,30
|
132.600.112,90 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
278,50
|
-0,89
|
1.586.573.765,75 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,27
|
-0,73
|
15.014.000,24 |
17:28 |
|
TGSAS TGS DIS TICARET
|
189,00
|
4,19
|
20.730.262,90 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
269,00
|
-1,47
|
8.797.858.584,25 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
73,50
|
-2,00
|
173.623.430,55 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,50
|
-1,77
|
41.775.825,18 |
17:27 |
|
TLMAN TRABZON LIMAN
|
95,55
|
-1,90
|
9.699.946,05 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,68
|
4.780.173,10 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-0,69
|
36.305.198,40 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,20
|
-1,60
|
49.680.996,72 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
229,80
|
1,64
|
786.338.380,70 |
17:27 |
|
TRCAS TURCAS HOLDING
|
38,94
|
-2,50
|
86.108.091,98 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
75,50
|
-1,11
|
34.757.063,35 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
518,00
|
3,86
|
78.314.941,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,17
|
-2,04
|
48.494.948,60 |
17:28 |
|
TSGYO TSKB GMYO
|
7,33
|
-4,81
|
65.511.383,49 |
17:27 |
|
TSKB T.S.K.B.
|
11,81
|
-0,17
|
369.219.073,30 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
556.631.603,88 |
17:28 |
|
TTKOM TURK TELEKOM
|
56,10
|
-0,27
|
1.594.234.353,60 |
17:27 |
|
TTRAK TURK TRAKTOR
|
531,00
|
-2,39
|
72.884.053,50 |
17:28 |
|
TUCLK TUGCELIK
|
9,14
|
0,33
|
24.262.375,64 |
17:27 |
|
TUKAS TUKAS
|
2,83
|
0,00
|
504.627.294,68 |
17:28 |
|
TUPRS TUPRAS
|
193,00
|
0,31
|
2.504.410.463,30 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,48
|
-2,08
|
435.307.416,57 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
0,52
|
16.215.553,60 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
12,77
|
-3,18
|
692.456.582,88 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.765,00
|
-4,90
|
28.319.047,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
43,18
|
8,77
|
51.053.392,12 |
17:28 |
|
ULKER ULKER BISKUVI
|
112,10
|
3,22
|
762.165.976,00 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-4,05
|
84.132.642,11 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
169,80
|
-3,08
|
28.524.911,40 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
-1,12
|
18.128.463,65 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,21
|
-1,23
|
18.129.503,40 |
17:27 |
|
USAK USAK SERAMIK
|
3,37
|
2,12
|
191.085.771,10 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
25,94
|
4,34
|
1.376.076.655,88 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
6,76
|
573.090.159,68 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
58,70
|
-0,34
|
38.289.239,05 |
17:27 |
|
VANGD VANET GIDA
|
40,20
|
-2,90
|
3.963.009,50 |
17:25 |
|
VBTYZ VBT YAZILIM
|
17,43
|
-1,02
|
12.361.977,26 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
39,56
|
-2,47
|
43.625.255,40 |
17:27 |
|
VERUS VERUSA HOLDING
|
217,50
|
-2,90
|
47.155.117,60 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,34
|
-1,07
|
76.420.465,14 |
17:28 |
|
VESTL VESTEL
|
30,28
|
-1,82
|
220.590.113,76 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,46
|
0,28
|
2.568.992,98 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,58
|
1,57
|
216.747.510,55 |
17:27 |
|
VKING VIKING KAGIT
|
34,08
|
0,24
|
37.808.683,20 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,01
|
-0,66
|
71.302.381,14 |
17:27 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
105.000.000,72 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
118,80
|
-1,57
|
205.788.878,80 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,25
|
-1,16
|
27.748.909,75 |
17:27 |
|
YATAS YATAS
|
35,88
|
-2,02
|
17.340.251,24 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,14
|
-4,36
|
35.539.334,84 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,02
|
-2,95
|
2.981.088,28 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,20
|
-1,90
|
139.593.496,44 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
-2,45
|
63.785.374,02 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
135,80
|
-1,02
|
6.196.143,40 |
17:27 |
|
YGYO YESIL GMYO
|
1,68
|
0,60
|
3.322.520,88 |
13:55 |
|
YIGIT YIGIT AKU
|
24,38
|
-2,09
|
36.973.027,80 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,24
|
0,75
|
3.489.335.966,10 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
5,70
|
-2,73
|
26.019.685,83 |
17:27 |
|
YONGA YONGA MOBILYA
|
68,70
|
4,09
|
1.722.899,10 |
13:55 |
|
YUNSA YUNSA
|
8,90
|
1,83
|
329.539.869,64 |
17:27 |
|
YYAPI YESIL YAPI
|
2,23
|
-5,11
|
354.312.092,81 |
17:28 |
|
YYLGD YAYLA GIDA
|
10,66
|
0,19
|
34.920.873,99 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,29
|
-0,36
|
11.062.643,22 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-2,37
|
191.445.792,86 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-0,44
|
10.744.601,52 |
17:27 |
