|
A1CAP A1 CAPITAL YATIRIM
|
11,62
|
-1,11
|
47.942.523,00 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
2,19
|
14.946.917,92 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
1,24
|
22.128.500,50 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
32,48
|
2,40
|
62.637.962,62 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
9,68
|
284.662.000,11 |
11:58 |
|
ADGYO ADRA GMYO
|
46,90
|
-0,55
|
4.562.806,48 |
11:58 |
|
AEFES ANADOLU EFES
|
16,08
|
-0,68
|
355.002.175,21 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,21
|
-0,23
|
10.259.382,65 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,20
|
-0,88
|
10.762.967,40 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,46
|
-0,14
|
26.840.960,62 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,19
|
0,42
|
17.622.805,45 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,05
|
0,28
|
310.109,69 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,24
|
2,58
|
85.306.559,52 |
11:58 |
|
AHSGY AHES GMYO
|
15,30
|
3,73
|
18.081.732,12 |
11:58 |
|
AKBNK AKBANK
|
65,90
|
-0,53
|
3.591.634.572,40 |
11:59 |
|
AKCNS AKCANSA
|
132,20
|
-0,60
|
16.324.326,90 |
11:58 |
|
AKENR AKENERJI
|
11,08
|
-1,60
|
58.055.828,70 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,73
|
19.490.445,14 |
11:57 |
|
AKFIS AKFEN INSAAT
|
21,74
|
0,46
|
11.312.191,80 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,06
|
0,18
|
10.464.740,86 |
11:58 |
|
AKGRT AKSIGORTA
|
6,75
|
-0,15
|
15.041.067,90 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
208,10
|
0,05
|
763.212,00 |
11:56 |
|
AKSA AKSA
|
10,48
|
0,00
|
32.687.016,28 |
11:59 |
|
AKSEN AKSA ENERJI
|
57,40
|
2,96
|
173.938.769,80 |
11:59 |
|
AKSGY AKIS GMYO
|
7,57
|
-0,39
|
3.633.147,58 |
11:58 |
|
AKSUE AKSU ENERJI
|
16,27
|
-0,25
|
936.741,35 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
0,34
|
1.962.353,95 |
11:58 |
|
ALARK ALARKO HOLDING
|
93,80
|
0,97
|
266.506.053,15 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,31
|
0,61
|
46.547.495,05 |
11:58 |
|
ALCAR ALARKO CARRIER
|
889,00
|
1,60
|
14.421.113,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,80
|
1,20
|
10.043.176,90 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,78
|
1,27
|
21.427.692,88 |
11:59 |
|
ALGYO ALARKO GMYO
|
29,70
|
-1,00
|
21.138.067,88 |
11:57 |
|
ALKA ALKIM KAGIT
|
9,09
|
0,11
|
6.075.612,17 |
11:59 |
|
ALKIM ALKIM KIMYA
|
16,12
|
0,06
|
4.669.496,85 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
107,30
|
4,48
|
123.181.266,10 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,23
|
-0,70
|
541.110.806,30 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
62,30
|
-0,16
|
39.596.330,60 |
11:59 |
|
ALVES ALVES KABLO
|
24,18
|
-0,08
|
24.511.544,68 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
16,21
|
-0,12
|
3.292.656,81 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
0,62
|
4.913.689,86 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,70
|
0,57
|
14.717.255,55 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
22,60
|
-0,53
|
35.566.155,46 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
62,00
|
1,22
|
12.016.591,30 |
11:58 |
|
ARCLK ARCELIK
|
109,80
|
0,55
|
89.951.719,10 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,66
|
8,18
|
572.212.377,88 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
27,00
|
-0,15
|
2.593.118,60 |
11:58 |
|
ARMGD ARMADA GIDA
|
41,56
|
0,34
|
18.708.547,22 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
0,68
|
8.260.396,04 |
11:58 |
|
ARTMS ARTEMIS HALI
|
39,10
|
0,72
|
20.241.708,90 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
1,15
|
6.475.997,57 |
11:57 |
|
ASELS ASELSAN
|
187,20
|
0,00
|
1.771.598.034,80 |
11:59 |
|
ASGYO ASCE GMYO
|
10,82
|
1,31
|
6.776.973,29 |
11:57 |
|
ASTOR ASTOR ENERJI
|
97,40
|
2,42
|
1.227.622.440,30 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
54,30
|
0,56
|
10.667.290,50 |
11:58 |
|
ATAGY ATA GMYO
|
13,92
|
0,58
|
1.031.685,30 |
11:53 |
|
ATAKP ATAKEY PATATES
|
53,55
|
1,04
|
10.328.150,00 |
11:58 |
|
ATATP ATP YAZILIM
|
149,20
|
0,67
|
75.454.206,80 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
78,90
|
2,73
|
17.042,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,66
|
-0,88
|
729.456,95 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,55
|
0,07
|
50.514,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,53
|
-0,66
|
2.752.368,32 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,82
|
0,71
|
10.221.422,30 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
0,00
|
1.614.603,13 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
2,71
|
21.774.542,20 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,48
|
-1,21
|
1.247.909,92 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
401,50
|
0,56
|
2.255.057,25 |
11:58 |
|
AYDEM AYDEM ENERJI
|
19,07
|
0,74
|
22.538.175,94 |
11:59 |
|
AYEN AYEN ENERJI
|
26,16
|
4,31
|
10.573.687,96 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
17,97
|
1,18
|
361.268,88 |
09:55 |
|
AYGAZ AYGAZ
|
212,30
|
0,14
|
13.021.039,10 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
-3,32
|
28.086.305,82 |
11:58 |
|
BAGFS BAGFAS
|
27,82
|
0,22
|
9.343.053,02 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
58,85
|
0,68
|
16.811.262,70 |
11:58 |
|
BAKAB BAK AMBALAJ
|
37,88
|
0,80
|
2.595.452,00 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
0,00
|
244.133,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,19
|
-0,06
|
11.292.202,45 |
11:59 |
|
BANVT BANVIT
|
167,70
|
0,84
|
10.634.662,20 |
11:59 |
|
BARMA BAREM AMBALAJ
|
29,22
|
-0,27
|
64.252.325,40 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
-1,09
|
9.573,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,36
|
0,63
|
2.320.417,38 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,84
|
2,13
|
99.833.322,68 |
11:58 |
|
BEGYO BATI EGE GMYO
|
5,30
|
3,72
|
55.423.181,32 |
11:58 |
|
BERA BERA HOLDING
|
17,06
|
0,29
|
31.148.911,72 |
11:58 |
|
BESLR BESLER GIDA
|
12,50
|
2,04
|
25.179.182,74 |
11:59 |
|
BEYAZ BEYAZ FILO
|
26,02
|
0,23
|
6.601.217,26 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,90
|
0,12
|
9.940.680,10 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
28,62
|
-3,05
|
72.941.496,28 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,30
|
-2,79
|
24.902.027,70 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
1,42
|
32.006.716,79 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
345,25
|
-1,57
|
92.167.080,00 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
553,00
|
1,47
|
1.542.051.674,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,10
|
-0,22
|
17.849.044,20 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,08
|
0,20
|
67.801.078,96 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,96
|
0,20
|
4.973.927,25 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
3,44
|
12.695.428,68 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
1,69
|
20.532.263,15 |
11:58 |
|
BLCYT BILICI YATIRIM
|
33,24
|
0,54
|
3.844.784,84 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
52,85
|
-2,22
|
34.445.577,40 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
24,02
|
-1,56
|
73.201.678,78 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
114,00
|
-1,30
|
76.596.077,00 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,78
|
4.130.618,16 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
-0,26
|
9.856.296,45 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,65
|
-1,57
|
217.912.579,44 |
11:59 |
|
BORSK BOR SEKER
|
22,80
|
-0,87
|
13.964.069,80 |
11:59 |
|
BOSSA BOSSA
|
6,83
|
0,74
|
3.284.436,48 |
11:58 |
|
BRISA BRISA
|
83,05
|
0,67
|
2.811.740,65 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
2,31
|
93.190,44 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,32
|
0,83
|
1.073.703,01 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,75
|
2,03
|
25.857.685,20 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,92
|
0,58
|
8.696.690,67 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
18,76
|
-1,26
|
227.296,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
498,00
|
8,26
|
1.058.347.651,75 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.448,00
|
6,99
|
322.207.382,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
15,21
|
2,15
|
46.995.777,80 |
11:58 |
|
BTCIM BATI CIMENTO
|
3,55
|
0,57
|
74.709.925,21 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,00
|
5.947.606,21 |
11:59 |
|
BULGS BULLS GSYO
|
44,62
|
-0,18
|
132.857.916,76 |
11:58 |
|
BURCE BURCELIK
|
40,50
|
-1,36
|
15.936.274,44 |
11:58 |
|
BURVA BURCELIK VANA
|
382,00
|
0,00
|
915.272,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,20
|
20.881.212,00 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
24,60
|
8,75
|
7.434.218,18 |
11:58 |
|
CANTE CAN2 TERMIK
|
2,18
|
1,40
|
726.598.165,37 |
11:59 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,00
|
618.345,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,94
|
2,22
|
27.927.978,68 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
0,00
|
58.478.526,50 |
11:58 |
|
CELHA CELIK HALAT
|
12,78
|
4,24
|
180.713.604,58 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,92
|
0,61
|
24.502.231,64 |
11:58 |
|
CEMTS CEMTAS
|
10,88
|
0,09
|
31.069.499,02 |
11:58 |
|
CEMZY CEM ZEYTIN
|
45,50
|
0,35
|
72.582.848,62 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
26,38
|
1,77
|
11.633.883,64 |
11:58 |
|
CGCAM CAGDAS CAM
|
38,80
|
2,11
|
126.270.083,82 |
11:59 |
|
CIMSA CIMSA
|
48,56
|
1,68
|
242.803.243,80 |
11:59 |
|
CLEBI CELEBI
|
1.616,00
|
1,06
|
22.901.427,00 |
11:59 |
|
CMBTN CIMBETON
|
2.119,00
|
0,33
|
18.398.039,00 |
11:58 |
|
CMENT CIMENTAS
|
333,75
|
-0,60
|
263.996,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
0,31
|
14.304.665,78 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
157,40
|
0,58
|
2.499.877,90 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
61,10
|
1,66
|
28.586.574,55 |
11:58 |
|
CRFSA CARREFOURSA
|
123,60
|
0,49
|
22.393.828,90 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
22,60
|
-5,60
|
80.360.200,08 |
11:50 |
|
CVKMD CVK MADEN
|
18,77
|
6,11
|
342.153.109,69 |
11:59 |
|
CWENE CW ENERJI
|
25,40
|
-0,31
|
68.959.744,80 |
11:58 |
|
DAGI DAGI GIYIM
|
8,28
|
-2,01
|
30.098.607,37 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,31
|
-2,42
|
39.486.575,29 |
11:58 |
|
DARDL DARDANEL
|
2,30
|
0,88
|
23.143.870,58 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
26,36
|
1,23
|
9.354.670,76 |
11:58 |
|
DENGE DENGE HOLDING
|
3,21
|
-1,53
|
16.057.499,18 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,41
|
0,30
|
35.592.224,65 |
11:59 |
|
DERIM DERIMOD
|
35,76
|
0,51
|
2.436.040,00 |
11:58 |
|
DESA DESA DERI
|
11,44
|
0,79
|
1.716.882,22 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
48,32
|
2,03
|
4.662.056,08 |
11:58 |
|
DEVA DEVA HOLDING
|
60,95
|
1,08
|
4.779.128,20 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
68,35
|
1,11
|
8.824.276,70 |
11:56 |
|
DGGYO DOGUS GMYO
|
30,98
|
-1,53
|
967.337,76 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,69
|
0,71
|
1.274.189,42 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
0,40
|
65.596,00 |
09:55 |
|
DITAS DITAS DOGAN
|
41,08
|
4,00
|
30.169.528,54 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,67
|
24.084.174,36 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
24,54
|
-0,57
|
30.295.854,04 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
10,63
|
1,14
|
5.036.550,06 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,62
|
-0,09
|
7.925.972,72 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
192,10
|
3,17
|
282.578.783,10 |
11:59 |
|
DOCO DO-CO
|
9.345,00
|
-1,50
|
39.066.820,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,10
|
1,87
|
13.726.291,30 |
11:58 |
|
DOFRB DOF ROBOTIK
|
69,35
|
0,95
|
204.609.440,70 |
11:58 |
|
DOGUB DOGUSAN
|
54,25
|
-6,95
|
63.929.653,10 |
11:58 |
|
DOHOL DOGAN HOLDING
|
17,73
|
0,80
|
75.384.986,95 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,32
|
0,66
|
887.150,68 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
792,00
|
-10,00
|
13.371.145.858,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
102,10
|
-0,20
|
6.587.588,20 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
1,66
|
5.475.890,95 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
14,12
|
0,57
|
2.875.482,89 |
11:57 |
|
DYOBY DYO BOYA
|
13,37
|
1,21
|
6.422.048,20 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,27
|
1,25
|
7.728.304,53 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
0,00
|
9.181.941,20 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
94,25
|
1,89
|
119.956.459,20 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
21,66
|
-0,37
|
152.642.990,16 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
346,25
|
0,95
|
37.721.820,50 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
1,50
|
3.132.468,03 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,82
|
-1,30
|
26.601.174,58 |
11:59 |
|
EFOR EFOR YATIRIM
|
24,34
|
6,38
|
152.770.733,42 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
7.255,00
|
1,82
|
37.860.847,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,44
|
-2,47
|
14.827.089,30 |
11:57 |
|
EGEPO NASMED EGEPOL
|
7,51
|
0,13
|
7.008.423,13 |
11:57 |
|
EGGUB EGE GUBRE
|
99,30
|
0,91
|
21.415.947,50 |
11:58 |
|
EGPRO EGE PROFIL
|
24,58
|
0,90
|
5.520.486,44 |
11:58 |
|
EGSER EGE SERAMIK
|
3,08
|
0,65
|
3.160.243,84 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,54
|
-0,65
|
744.343.928,20 |
11:59 |
|
EKIZ EKIZ KIMYA
|
86,10
|
1,18
|
11.967,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,54
|
1,22
|
21.580.898,98 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,72
|
0,88
|
2.575.123,94 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,24
|
0,44
|
13.604.861,92 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
58,65
|
-2,41
|
198.625.707,15 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
183,00
|
3,39
|
6.588,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,08
|
-0,40
|
11.160.235,28 |
11:58 |
|
ENERY ENERYA ENERJI
|
10,06
|
0,40
|
63.960.135,76 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
82,70
|
0,24
|
56.254.776,50 |
11:58 |
|
ENKAI ENKA INSAAT
|
78,80
|
-0,57
|
347.521.693,20 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,20
|
2,92
|
777.120.774,40 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59
|
2,82
|
41.502.959,12 |
11:58 |
|
EPLAS EGEPLAST
|
5,36
|
-0,92
|
3.639.953,61 |
11:59 |
|
ERBOS ERBOSAN
|
186,40
|
1,91
|
6.334.744,00 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
75,90
|
-2,63
|
305.301.153,50 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
0,17
|
1.833.696.006,88 |
11:59 |
|
ERSU ERSU GIDA
|
17,88
|
0,00
|
2.327.957,82 |
11:58 |
|
ESCAR ESCAR FILO
|
20,46
|
-1,54
|
15.036.077,62 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
0,31
|
12.127.326,20 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
6,92
|
-2,26
|
242.564.940,65 |
11:59 |
|
ETILR ETILER GIDA
|
3,88
|
1,31
|
5.920.352,46 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,56
|
-2,85
|
5.539.885,06 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
9,84
|
973.376,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,31
|
-1,65
|
3.734.397,92 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
30,14
|
0,80
|
121.300.176,30 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,18
|
0,16
|
31.064.986,25 |
11:58 |
|
EUYO EURO YAT. ORT.
|
12,73
|
1,03
|
704.689,72 |
11:56 |
|
EYGYO EYG GMYO
|
3,77
|
0,53
|
7.928.250,25 |
11:58 |
|
FADE FADE GIDA
|
13,78
|
3,22
|
3.913.914,42 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
10,56
|
-4,69
|
219.621.836,11 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
-0,44
|
2.748.505,73 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
329,00
|
0,61
|
13.895.093,00 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
2,92
|
35.514.907,53 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,49
|
0,58
|
22.640.703,56 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
82,40
|
2,49
|
76.348.676,25 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
-2,15
|
16.107.611,48 |
11:58 |
|
FROTO FORD OTOSAN
|
96,85
|
0,21
|
785.733.813,90 |
11:59 |
|
FZLGY FUZUL GMYO
|
12,24
|
0,58
|
9.445.458,14 |
11:59 |
|
GARAN GARANTI BANKASI
|
143,20
|
0,28
|
1.677.929.829,30 |
11:59 |
|
GARFA GARANTI FAKTORING
|
24,56
|
-0,16
|
1.772.939,70 |
11:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
0,16
|
9.766.291,67 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
26,02
|
1,17
|
3.220.671,40 |
11:58 |
|
GENIL GEN ILAC
|
192,30
|
0,63
|
79.462.672,20 |
11:58 |
|
GENTS GENTAS
|
11,28
|
-0,18
|
21.274.765,68 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
22,26
|
4,70
|
86.439.686,52 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,46
|
0,50
|
51.968.568,44 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,50
|
-3,86
|
55.734.853,35 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,47
|
-0,17
|
1.265.231,69 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,20
|
2,43
|
49.611.082,20 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,90
|
-0,24
|
94.379.493,10 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
0,70
|
3.684.742,45 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,99
|
0,76
|
29.545.945,33 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
46,30
|
2,39
|
32.754.036,70 |
11:58 |
|
GOKNR GOKNUR GIDA
|
21,02
|
1,15
|
10.286.346,72 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
0,00
|
11.031.884,25 |
11:58 |
|
GOODY GOOD-YEAR
|
15,00
|
0,20
|
6.364.647,56 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
21,48
|
1,61
|
9.432.323,32 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
12,94
|
-0,15
|
1.525.067,53 |
11:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,25
|
-0,80
|
24.567.990,00 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
314,75
|
5,00
|
189.068.712,25 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,51
|
0,11
|
1.480.369,72 |
11:58 |
|
GSDHO GSD HOLDING
|
4,45
|
1,14
|
8.121.631,63 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-1,54
|
106.387.624,45 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
310,50
|
1,80
|
582.157.419,00 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
169,20
|
-2,08
|
25.345.598,40 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
23,42
|
1,74
|
32.017.430,02 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
73,90
|
-1,53
|
260.642.004,25 |
11:59 |
|
HALKB T. HALK BANKASI
|
40,60
|
3,62
|
3.774.914.035,32 |
11:59 |
|
HATEK HATAY TEKSTIL
|
20,32
|
-4,87
|
85.358.994,90 |
11:52 |
|
HATSN HATSAN GEMI
|
40,66
|
1,14
|
10.423.116,46 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,12
|
-1,27
|
81.470.781,54 |
11:58 |
|
HEDEF HEDEF HOLDING
|
52,15
|
2,25
|
72.484.084,45 |
11:58 |
|
HEKTS HEKTAS
|
3,27
|
0,00
|
105.319.224,31 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
1,18
|
6.282.180,14 |
11:58 |
|
HLGYO HALK GMYO
|
4,11
|
-1,44
|
67.145.461,78 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
58,80
|
1,29
|
8.825.563,40 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,30
|
-0,65
|
26.998.663,95 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
45,94
|
-0,86
|
10.429.188,94 |
11:59 |
|
HUBVC HUB GIRISIM
|
2,72
|
-2,16
|
2.630.117,04 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,58
|
18.570.691,81 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,84
|
0,86
|
4.813.042,38 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
13,85
|
-0,29
|
2.373.789,08 |
11:58 |
|
ICUGS ICU GIRISIM
|
2,87
|
1,06
|
12.903.227,08 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,13
|
-2,49
|
1.910.511,21 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,85
|
3,10
|
411.724.751,45 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
39,32
|
0,31
|
8.569.270,28 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
-1,71
|
2.931.857,67 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
-4,59
|
61.118.829,13 |
11:58 |
|
IHLAS IHLAS HOLDING
|
3,00
|
-8,26
|
443.542.955,52 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
-5,76
|
60.194.505,54 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
-3,49
|
29.639.740,65 |
11:58 |
|
IMASM IMAS MAKINA
|
4,42
|
-0,90
|
46.839.577,13 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
7,33
|
0,27
|
6.915.583,62 |
11:58 |
|
INFO INFO YATIRIM
|
3,88
|
0,26
|
27.043.054,53 |
11:58 |
|
INGRM INGRAM BILISIM
|
393,50
|
0,90
|
2.142.985,25 |
11:52 |
|
INTEK INNOSA TEKNOLOJI
|
275,75
|
2,13
|
412.797,75 |
09:55 |
|
INTEM INTEMA
|
270,00
|
0,00
|
2.354.860,25 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,54
|
2,03
|
45.518.257,64 |
11:58 |
|
INVES INVESTCO HOLDING
|
256,50
|
9,99
|
56.705.363,80 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,25
|
0,00
|
737.472,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
5,43
|
505.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,10
|
1,00
|
3.287.275.299,28 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,02
|
0,28
|
13.896.813,82 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,27
|
0,10
|
11.866.397,19 |
11:58 |
|
ISGSY IS GIRISIM
|
71,20
|
1,50
|
76.023.971,60 |
11:58 |
|
ISGYO IS GMYO
|
19,37
|
0,10
|
15.947.939,75 |
11:58 |
|
ISKPL ISIK PLASTIK
|
8,47
|
-2,87
|
17.606.457,53 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,70
|
-0,05
|
82.226.596,08 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
1,58
|
2.850.357,18 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,25
|
3.686.312,10 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,79
|
0,82
|
52.770.450,59 |
11:58 |
|
IZFAS IZMIR FIRCA
|
125,50
|
-4,92
|
66.434.312,60 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,70
|
0,31
|
1.890.137,90 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
-0,16
|
7.950.662,01 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
19,49
|
-0,10
|
13.925.752,67 |
11:58 |
|
KAPLM KAPLAMIN
|
317,00
|
-0,55
|
10.564.951,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-0,34
|
15.665.744,67 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,74
|
28.718.119,40 |
11:59 |
|
KARTN KARTONSAN
|
82,10
|
-2,09
|
10.423.552,40 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,33
|
2,46
|
234.943.274,70 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,39
|
0,00
|
7.527.993,49 |
11:58 |
|
KBORU KUZEY BORU
|
14,10
|
0,79
|
35.028.859,03 |
11:58 |
|
KCAER KOCAER CELIK
|
10,61
|
0,09
|
45.806.958,67 |
11:58 |
|
KCHOL KOC HOLDING
|
175,50
|
1,27
|
2.347.763.705,10 |
11:58 |
|
KENT KENT GIDA
|
715,00
|
0,70
|
431.145,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
1,37
|
28.176,24 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
0,22
|
5.560.722,25 |
11:58 |
|
KGYO KORAY GMYO
|
4,59
|
-0,22
|
5.880.693,33 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,24
|
0,99
|
1.432.727,52 |
11:56 |
|
KLGYO KILER GMYO
|
6,39
|
-1,39
|
23.273.352,63 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,12
|
1,63
|
13.706.672,98 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
2,40
|
5.774.734,04 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
11,64
|
0,09
|
356.090,88 |
09:55 |
|
KLRHO KILER HOLDING
|
158,80
|
-0,25
|
34.540.511,80 |
11:58 |
|
KLSER KALESERAMIK
|
28,04
|
0,21
|
8.600.972,58 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
0,56
|
5.449.297,18 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,50
|
1,77
|
45.647.348,85 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,23
|
0,06
|
8.957.485,58 |
11:57 |
|
KNFRT KONFRUT TARIM
|
11,94
|
0,51
|
2.722.246,02 |
11:58 |
|
KOCMT KOC METALURJI
|
2,86
|
1,42
|
23.597.444,95 |
11:58 |
|
KONKA KONYA KAGIT
|
13,70
|
0,29
|
4.563.041,85 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,26
|
0,00
|
339.789.091,22 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.830,00
|
1,05
|
11.556.307,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,69
|
0,53
|
12.322.804,27 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
0,39
|
10.603.628,20 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
1,01
|
8.966.093,94 |
11:58 |
|
KRDMA KARDEMIR (A)
|
25,40
|
0,08
|
14.629.179,10 |
11:59 |
|
KRDMB KARDEMIR (B)
|
22,40
|
0,45
|
7.207.525,66 |
11:58 |
|
KRDMD KARDEMIR (D)
|
25,80
|
0,70
|
357.102.949,04 |
11:59 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,00
|
4.920.825,50 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
13,91
|
1,90
|
6.460.329,85 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,60
|
1,06
|
1.266.465,12 |
11:55 |
|
KRSTL KRISTAL KOLA
|
11,15
|
6,90
|
71.835.611,39 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
25,94
|
2,21
|
6.996.915,86 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,46
|
0,00
|
2.377.105,65 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,01
|
204.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,41
|
2,77
|
280.159.055,51 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,80
|
1,22
|
7.572.618,75 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
98,40
|
1,81
|
10.616.779,10 |
11:58 |
|
KUVVA KUVVA GIDA
|
137,50
|
0,73
|
3.307.562,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,50
|
0,10
|
66.156.414,76 |
11:58 |
|
KZBGY KIZILBUK GYO
|
11,37
|
1,25
|
25.773.070,32 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
0,67
|
10.562.725,54 |
11:58 |
|
LIDER LDR TURIZM
|
46,30
|
0,87
|
164.861.980,64 |
11:59 |
|
LIDFA LIDER FAKTORING
|
4,62
|
0,22
|
10.969.842,01 |
11:58 |
|
LILAK LILA KAGIT
|
25,72
|
1,02
|
18.066.778,98 |
11:58 |
|
LINK LINK BILGISAYAR
|
215,50
|
3,06
|
92.302.694,60 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,59
|
0,07
|
5.074.309,35 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,94
|
-2,03
|
89.359.121,44 |
11:58 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,06
|
11.127.681,20 |
11:59 |
|
LRSHO LORAS HOLDING
|
5,25
|
2,14
|
65.421.882,98 |
11:58 |
|
LUKSK LUKS KADIFE
|
108,20
|
1,03
|
18.074.342,00 |
11:58 |
|
LYDHO LYDIA HOLDING
|
171,30
|
1,00
|
27.660.764,90 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.297,50
|
3,94
|
29.242.917,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
923,00
|
0,93
|
8.720.218,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,94
|
0,05
|
3.716.495,56 |
11:57 |
|
MAGEN MARGUN ENERJI
|
31,28
|
-2,13
|
26.672.230,82 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,62
|
0,97
|
3.708.897,28 |
11:57 |
|
MAKTK MAKINA TAKIM
|
14,72
|
5,90
|
92.489.048,62 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
8,85
|
0,45
|
78.348.397,57 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,62
|
0,80
|
4.152.560,26 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
43,64
|
1,72
|
7.105.639,54 |
11:58 |
|
MARMR MARMARA HOLDING
|
1,94
|
-1,52
|
97.368.397,47 |
11:59 |
|
MARTI MARTI OTEL
|
2,87
|
-0,69
|
10.336.994,81 |
11:56 |
|
MAVI MAVI GIYIM
|
38,68
|
0,05
|
57.286.265,12 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,88
|
0,14
|
3.081.071,40 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-1,10
|
216.943,20 |
09:55 |
|
MEGMT MEGA METAL
|
42,84
|
-0,60
|
44.147.736,54 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,06
|
0,74
|
5.145.985,13 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,63
|
0,58
|
761.874,76 |
11:58 |
|
MERCN MERCAN KIMYA
|
17,26
|
-1,15
|
27.347.133,18 |
11:58 |
|
MERIT MERIT TURIZM
|
17,20
|
-0,23
|
12.909.886,55 |
11:59 |
|
MERKO MERKO GIDA
|
12,97
|
0,15
|
15.292.724,35 |
11:58 |
|
METRO METRO HOLDING
|
4,96
|
0,20
|
7.194.198,53 |
11:57 |
|
MGROS MIGROS TICARET
|
528,00
|
-0,19
|
559.620.113,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,67
|
1,94
|
4.826.344,98 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
36,14
|
1,18
|
287.759.879,58 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,50
|
9,42
|
4.742.875,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,96
|
-1,06
|
18.794.779,79 |
11:58 |
|
MNDTR MONDI TURKEY
|
7,25
|
3,42
|
14.736.327,26 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
-0,12
|
16.076.857,32 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,42
|
0,72
|
4.776.040,64 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,32
|
0,06
|
10.084.507,78 |
11:58 |
|
MPARK MLP SAGLIK
|
326,00
|
0,54
|
44.659.841,50 |
11:58 |
|
MRGYO MARTI GMYO
|
2,71
|
-0,37
|
18.230.680,62 |
11:58 |
|
MRSHL MARSHALL
|
1.612,00
|
0,75
|
9.410.320,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
5,62
|
0,00
|
1.961.001,44 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,26
|
0,64
|
3.271.991,32 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
8,18
|
1,87
|
391.838,83 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
0,81
|
564.083,21 |
11:58 |
|
NATEN NATUREL ENERJI
|
8,72
|
0,23
|
20.503.091,67 |
11:59 |
|
NETAS NETAS TELEKOM.
|
62,00
|
1,89
|
6.085.732,60 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
23,10
|
6,75
|
112.321.062,16 |
11:59 |
|
NTGAZ NATURELGAZ
|
9,96
|
-0,99
|
17.439.158,39 |
11:58 |
|
NTHOL NET HOLDING
|
48,06
|
0,13
|
10.607.902,14 |
11:59 |
|
NUGYO NUROL GMYO
|
9,19
|
0,44
|
5.718.430,04 |
11:58 |
|
NUHCM NUH CIMENTO
|
234,10
|
-0,55
|
9.345.721,50 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
7,35
|
-0,14
|
82.499.019,46 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
34,40
|
0,82
|
4.073.495,20 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,56
|
64.797.482,98 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
219,70
|
-0,09
|
24.817.630,50 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
56,70
|
0,00
|
8.822.703,85 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,25
|
2,22
|
454.231.392,45 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
1,53
|
15.228.106,00 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-1,02
|
6.081.227,28 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
-2,40
|
70.484.539,75 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,20
|
0,67
|
129.553,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
0,23
|
7.050.383,86 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
2,02
|
10.675.829,30 |
11:57 |
|
OTKAR OTOKAR
|
486,00
|
5,59
|
278.903.267,50 |
11:58 |
|
OTTO OTTO HOLDING
|
455,00
|
0,05
|
8.203.425,50 |
11:58 |
|
OYAKC OYAK CIMENTO
|
24,02
|
-0,25
|
193.731.569,60 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
51,60
|
-2,37
|
2.555.066,55 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,08
|
1,10
|
2.525.766,57 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,06
|
1,74
|
4.312.017,06 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
166,80
|
-1,30
|
13.618.991,50 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,98
|
0,34
|
3.165.745,40 |
11:56 |
|
OZKGY OZAK GMYO
|
15,69
|
-1,32
|
12.864.094,41 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,46
|
-0,32
|
2.051.234,19 |
11:57 |
|
OZSUB OZSU BALIK
|
19,51
|
3,17
|
10.825.188,15 |
11:59 |
|
OZYSR OZYASAR TEL
|
44,60
|
-1,98
|
29.826.944,70 |
11:58 |
|
PAGYO PANORA GMYO
|
81,55
|
0,31
|
6.139.404,85 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-1,95
|
893.704.863,14 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
89,90
|
8,44
|
21.760.704,85 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
15,67
|
-0,19
|
25.682.035,18 |
11:58 |
|
PARSN PARSAN
|
86,40
|
0,47
|
4.140.130,95 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,70
|
-1,23
|
64.103.635,40 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,22
|
-0,33
|
109.004.991,00 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
22,56
|
0,62
|
3.240.070,62 |
11:57 |
|
PEKGY PEKER GMYO
|
10,28
|
0,78
|
2.078.823.800,16 |
11:59 |
|
PENGD PENGUEN GIDA
|
8,35
|
1,21
|
5.735.210,61 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,77
|
-0,29
|
8.243.353,63 |
11:58 |
|
PETKM PETKIM
|
17,59
|
1,21
|
643.415.394,64 |
11:59 |
|
PETUN PINAR ET VE UN
|
11,06
|
0,27
|
1.924.044,87 |
11:58 |
|
PGSUS PEGASUS
|
205,90
|
0,73
|
1.466.386.660,40 |
11:59 |
|
PINSU PINAR SU
|
13,15
|
-0,23
|
68.872.745,25 |
11:58 |
|
PKART PLASTIKKART
|
71,65
|
0,35
|
2.603.324,00 |
11:58 |
|
PKENT PETROKENT TURIZM
|
195,10
|
7,37
|
118.715.879,20 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
20,48
|
1,29
|
18.744.788,60 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,38
|
2,44
|
9.271.963,28 |
11:57 |
|
PNSUT PINAR SUT
|
10,95
|
0,09
|
1.544.144,71 |
11:58 |
|
POLHO POLISAN HOLDING
|
17,50
|
1,16
|
63.981.437,54 |
11:58 |
|
POLTK POLITEKNIK METAL
|
8.187,50
|
0,55
|
12.119.817,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
2,33
|
5.639.238,11 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,62
|
1,14
|
12.605.866,80 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,66
|
0,54
|
2.799.038,43 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,05
|
-0,15
|
1.078.030,41 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
141,10
|
-2,89
|
5.700.032,80 |
11:58 |
|
PSGYO PASIFIK GMYO
|
2,69
|
2,67
|
183.615.480,95 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
2,65
|
430.418,00 |
09:55 |
|
QNBTR QNB BANK
|
503,00
|
1,77
|
426.041,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
-3,53
|
355.780.732,10 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
192,90
|
-1,83
|
114.880.224,50 |
11:58 |
|
RAYSG RAY SIGORTA
|
240,10
|
0,21
|
10.927.097,20 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,50
|
1,08
|
55.338.408,91 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,20
|
-0,43
|
45.291.854,80 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,70
|
3,43
|
10.265.259,33 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
21,26
|
0,38
|
3.224.157,20 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,83
|
18.344.028,39 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,65
|
0,77
|
2.031.295,33 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,99
|
2,44
|
101.439.579,95 |
11:58 |
|
RYGYO REYSAS GMYO
|
21,24
|
4,73
|
39.330.525,48 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
13,96
|
1,75
|
22.516.538,48 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,62
|
0,16
|
17.623.289,84 |
11:58 |
|
SAHOL SABANCI HOLDING
|
85,20
|
0,12
|
822.289.069,95 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,16
|
1.807.161,74 |
11:53 |
|
SANEL SANEL MUHENDISLIK
|
37,78
|
9,95
|
35.951.513,96 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,78
|
-0,44
|
8.038.595,74 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
21,26
|
0,85
|
1.185.880,76 |
11:56 |
|
SARKY SARKUYSAN
|
15,00
|
-0,33
|
3.763.861,92 |
11:58 |
|
SASA SASA POLYESTER
|
2,99
|
0,67
|
711.129.443,11 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,70
|
0,28
|
7.726.370,64 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,50
|
0,34
|
19.345.665,80 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,20
|
0,33
|
4.125.422,43 |
11:58 |
|
SEGYO SEKER GMYO
|
5,41
|
-2,52
|
32.147.483,04 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
0,24
|
857.822,53 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
3,97
|
2,06
|
4.980.447,08 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
70,95
|
-0,35
|
7.526.880,00 |
11:58 |
|
SELVA SELVA GIDA
|
1,79
|
-1,65
|
7.792.439,77 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
0,12
|
12.609.866,53 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
1,33
|
2.415.397,80 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
-2,04
|
2.103.738,11 |
11:58 |
|
SISE SISE CAM
|
37,86
|
0,85
|
739.767.220,66 |
11:59 |
|
SKBNK SEKERBANK
|
8,33
|
2,33
|
158.879.215,25 |
11:58 |
|
SKTAS SOKTAS
|
4,25
|
-1,39
|
10.734.230,34 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,75
|
7,38
|
4.454.851,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,73
|
2,83
|
67.368.899,86 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
2,46
|
9.871.426,80 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,40
|
0,16
|
19.247.214,56 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
498,75
|
0,20
|
73.573.819,75 |
11:57 |
|
SNGYO SINPAS GMYO
|
4,95
|
0,61
|
27.710.127,97 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
0,24
|
9.162.540,11 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,75
|
0,00
|
673.917,75 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,00
|
81.045,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
0,19
|
278.622,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,85
|
0,18
|
6.208.783,30 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
47,44
|
0,94
|
97.738.406,28 |
11:58 |
|
SONME SONMEZ FILAMENT
|
136,60
|
-0,29
|
1.724.602,30 |
11:57 |
|
SRVGY SERVET GMYO
|
3,48
|
0,87
|
44.573.829,27 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
2,03
|
54.194,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,28
|
6,63
|
30.182.174,76 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,80
|
0,57
|
36.334.221,06 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,54
|
0,42
|
3.292.442,23 |
11:58 |
|
TABGD TAB GIDA
|
219,50
|
0,92
|
34.838.983,30 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
342,50
|
-0,80
|
14.129.895,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,17
|
1,06
|
13.358.415,17 |
11:58 |
|
TATGD TAT GIDA
|
12,54
|
0,80
|
5.298.203,98 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
283,50
|
-1,05
|
233.749.856,75 |
11:59 |
|
TBORG T.TUBORG
|
163,60
|
0,18
|
8.484.497,30 |
11:59 |
|
TCELL TURKCELL
|
96,30
|
0,47
|
620.260.863,05 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
50,70
|
-0,69
|
19.793.470,05 |
11:58 |
|
TDGYO TREND GMYO
|
31,22
|
0,00
|
6.409.639,94 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,68
|
0,14
|
411.280.502,48 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
12,91
|
1,18
|
61.279.284,54 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,50
|
1,02
|
556.523.730,75 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,36
|
0,41
|
5.723.311,35 |
11:57 |
|
TGSAS TGS DIS TICARET
|
180,80
|
2,73
|
3.951.881,60 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
280,00
|
1,27
|
5.573.797.923,00 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
70,10
|
0,21
|
73.938.393,85 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
0,84
|
9.264.288,64 |
11:57 |
|
TLMAN TRABZON LIMAN
|
97,00
|
1,78
|
8.243.182,85 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
379,00
|
-0,13
|
1.619.846,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
1,43
|
46.535.018,80 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,48
|
0,56
|
12.740.174,94 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
237,40
|
1,54
|
537.082.771,40 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,26
|
2,50
|
1.938.723.306,28 |
11:59 |
|
TRCAS TURCAS HOLDING
|
40,38
|
-1,37
|
14.472.972,74 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
76,30
|
2,90
|
83.728.664,25 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
75,10
|
-1,57
|
34.589.125,10 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
654,50
|
-1,28
|
65.489.699,50 |
11:58 |
|
TRILC TURK ILAC SERUM
|
16,07
|
0,06
|
25.839.039,27 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,45
|
1,54
|
189.083.231,25 |
11:58 |
|
TSGYO TSKB GMYO
|
7,42
|
0,54
|
4.302.447,24 |
11:59 |
|
TSKB T.S.K.B.
|
13,31
|
0,23
|
103.147.447,77 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,00
|
242.290.233,70 |
11:58 |
|
TTKOM TURK TELEKOM
|
57,20
|
-0,26
|
353.170.706,10 |
11:59 |
|
TTRAK TURK TRAKTOR
|
527,00
|
1,54
|
111.566.478,50 |
11:58 |
|
TUCLK TUGCELIK
|
8,94
|
0,11
|
8.961.136,83 |
11:58 |
|
TUKAS TUKAS
|
2,62
|
0,38
|
134.869.410,60 |
11:58 |
|
TUPRS TUPRAS
|
199,90
|
0,45
|
1.511.295.373,20 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
0,13
|
50.766.189,36 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,36
|
1,33
|
5.257.138,90 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
11,97
|
-0,66
|
180.018.966,78 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.709,00
|
2,70
|
20.181.569,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,82
|
0,14
|
4.121.364,82 |
11:56 |
|
ULKER ULKER BISKUVI
|
114,00
|
1,51
|
251.182.519,60 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-0,73
|
22.510.642,54 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
159,00
|
-1,30
|
9.153.985,30 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
0,72
|
6.994.683,38 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,77
|
-1,34
|
45.865.272,33 |
11:59 |
|
USAK USAK SERAMIK
|
2,97
|
-1,00
|
38.612.312,07 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,54
|
0,86
|
1.306.318.264,86 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
14,36
|
0,07
|
302.313.445,54 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
0,50
|
30.959.307,31 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
1,05
|
4.152.421,35 |
11:58 |
|
VANGD VANET GIDA
|
41,68
|
-0,48
|
2.116.141,30 |
11:57 |
|
VBTYZ VBT YAZILIM
|
15,71
|
0,77
|
17.242.201,85 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
43,18
|
9,65
|
144.504.726,94 |
11:58 |
|
VERUS VERUSA HOLDING
|
236,50
|
10,00
|
53.054.471,30 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,60
|
0,58
|
12.493.465,55 |
11:58 |
|
VESTL VESTEL
|
33,20
|
0,73
|
55.319.441,80 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,36
|
2,85
|
4.525.934,80 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
70.322.968,40 |
11:53 |
|
VKING VIKING KAGIT
|
37,00
|
0,82
|
16.384.248,42 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,91
|
5,05
|
116.916.540,41 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
93,35
|
0,43
|
132.120.165,80 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
247,40
|
0,86
|
7.931.538,70 |
11:58 |
|
YATAS YATAS
|
34,88
|
0,23
|
3.202.634,18 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,44
|
-2,21
|
30.156.226,52 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,98
|
3,27
|
1.491.196,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,26
|
-0,11
|
48.848.557,36 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,19
|
-3,10
|
39.525.871,47 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
129,80
|
1,56
|
3.854.351,90 |
11:57 |
|
YGYO YESIL GMYO
|
1,55
|
-1,27
|
357.009,95 |
09:55 |
|
YIGIT YIGIT AKU
|
23,96
|
0,50
|
14.148.693,30 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
-0,81
|
3.050.697.701,08 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
0,00
|
9.401.532,46 |
11:58 |
|
YONGA YONGA MOBILYA
|
63,95
|
-0,54
|
113.958,90 |
09:55 |
|
YUNSA YUNSA
|
8,70
|
1,16
|
19.809.803,74 |
11:58 |
|
YYAPI YESIL YAPI
|
2,04
|
-2,86
|
93.959.571,54 |
11:59 |
|
YYLGD YAYLA GIDA
|
10,20
|
0,89
|
8.761.315,87 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
0,97
|
6.523.707,80 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,31
|
0,00
|
50.222.051,34 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,00
|
1.687.728,56 |
11:58 |
