|
A1CAP A1 CAPITAL YATIRIM
|
12,04
|
-1,15
|
54.879.658,45 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,38
|
-1,04
|
11.164.524,06 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,10
|
-0,76
|
4.952.044,20 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
30,20
|
0,67
|
17.669.882,24 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,53
|
-0,78
|
305.425.737,97 |
12:28 |
|
ADGYO ADRA GMYO
|
47,60
|
-1,57
|
5.261.174,34 |
12:26 |
|
AEFES ANADOLU EFES
|
14,78
|
2,07
|
657.879.128,61 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,15
|
16.359.708,23 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,00
|
-0,28
|
20.362.497,50 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,16
|
2,34
|
123.397.551,22 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,46
|
-2,10
|
130.174.129,86 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,54
|
0,00
|
1.482.444,49 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,62
|
-0,89
|
19.289.416,82 |
12:26 |
|
AHSGY AHES GMYO
|
55,45
|
1,84
|
13.381.944,15 |
12:28 |
|
AKBNK AKBANK
|
58,65
|
0,51
|
3.002.720.426,20 |
12:28 |
|
AKCNS AKCANSA
|
126,50
|
0,00
|
9.877.604,50 |
12:28 |
|
AKENR AKENERJI
|
11,69
|
5,79
|
319.191.384,62 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,37
|
26.426.526,81 |
12:27 |
|
AKFIS AKFEN INSAAT
|
22,50
|
-1,14
|
37.601.686,90 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,24
|
-0,29
|
17.085.815,55 |
12:28 |
|
AKGRT AKSIGORTA
|
6,92
|
-0,43
|
18.969.610,40 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
223,80
|
-0,04
|
880.666,90 |
12:28 |
|
AKSA AKSA
|
10,73
|
-1,01
|
52.033.460,57 |
12:28 |
|
AKSEN AKSA ENERJI
|
50,75
|
-0,49
|
89.652.561,95 |
12:27 |
|
AKSGY AKIS GMYO
|
7,53
|
-0,26
|
11.481.810,16 |
12:27 |
|
AKSUE AKSU ENERJI
|
17,55
|
5,28
|
3.482.976,78 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
0,00
|
2.172.475,08 |
12:27 |
|
ALARK ALARKO HOLDING
|
90,40
|
2,44
|
729.284.721,30 |
12:28 |
|
ALBRK ALBARAKA TURK
|
7,57
|
0,40
|
30.444.466,21 |
12:27 |
|
ALCAR ALARKO CARRIER
|
913,00
|
1,22
|
10.344.175,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,70
|
0,36
|
33.796.625,20 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
47,92
|
-1,20
|
298.262.986,83 |
12:28 |
|
ALGYO ALARKO GMYO
|
30,56
|
-0,78
|
33.639.473,42 |
12:28 |
|
ALKA ALKIM KAGIT
|
10,19
|
-2,49
|
22.757.343,41 |
12:27 |
|
ALKIM ALKIM KIMYA
|
16,12
|
0,25
|
12.600.417,26 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,55
|
9,98
|
282.303.929,05 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,80
|
-0,68
|
1.045.565.872,98 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
63,90
|
-1,69
|
75.860.637,90 |
12:28 |
|
ALVES ALVES KABLO
|
26,62
|
0,99
|
51.130.620,86 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
15,92
|
0,19
|
29.544.885,46 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,04
|
-2,98
|
47.817.978,04 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,25
|
0,10
|
21.470.722,65 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
22,40
|
-0,09
|
38.716.927,52 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
60,35
|
1,17
|
25.793.050,85 |
12:27 |
|
ARCLK ARCELIK
|
105,50
|
-0,38
|
90.949.870,40 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,70
|
4,06
|
184.350.550,00 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
27,20
|
-0,51
|
5.093.123,52 |
12:26 |
|
ARMGD ARMADA GIDA
|
37,80
|
1,18
|
40.095.667,18 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
3,05
|
0,00
|
18.440.353,79 |
12:27 |
|
ARTMS ARTEMIS HALI
|
41,14
|
-0,44
|
19.807.449,16 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
-0,35
|
8.685.196,46 |
12:28 |
|
ASELS ASELSAN
|
188,50
|
0,11
|
2.775.397.801,30 |
12:28 |
|
ASGYO ASCE GMYO
|
11,38
|
0,18
|
7.650.572,43 |
12:27 |
|
ASTOR ASTOR ENERJI
|
92,45
|
0,16
|
591.186.824,75 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
54,25
|
-0,73
|
4.174.374,75 |
12:25 |
|
ATAGY ATA GMYO
|
14,12
|
0,86
|
1.369.653,81 |
12:27 |
|
ATAKP ATAKEY PATATES
|
51,80
|
0,58
|
10.962.508,00 |
12:26 |
|
ATATP ATP YAZILIM
|
164,90
|
2,81
|
488.537.377,50 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
78,15
|
3,58
|
67.052,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,05
|
0,00
|
1.154.119,08 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,20
|
-2,25
|
169.146,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,36
|
-1,65
|
3.552.789,74 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,90
|
-0,87
|
16.083.185,26 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
1,98
|
4.918.484,77 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
0,28
|
8.220.345,60 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,18
|
3,39
|
11.818.194,34 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
418,75
|
-0,48
|
3.546.422,75 |
12:28 |
|
AYDEM AYDEM ENERJI
|
18,46
|
-1,28
|
13.971.095,40 |
12:28 |
|
AYEN AYEN ENERJI
|
26,20
|
2,42
|
5.992.022,28 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,75
|
1,29
|
33.547,50 |
09:55 |
|
AYGAZ AYGAZ
|
212,40
|
1,53
|
33.750.023,60 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
45,14
|
-0,79
|
9.089.334,88 |
12:28 |
|
BAGFS BAGFAS
|
29,12
|
-0,14
|
5.771.947,28 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
47,20
|
-1,30
|
9.432.430,32 |
12:27 |
|
BAKAB BAK AMBALAJ
|
41,32
|
0,88
|
36.824.138,34 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
8,14
|
1.588.917,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,13
|
-0,49
|
13.506.247,37 |
12:27 |
|
BANVT BANVIT
|
172,50
|
-0,29
|
6.647.752,90 |
12:28 |
|
BARMA BAREM AMBALAJ
|
24,80
|
6,26
|
153.580.673,38 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
-1,49
|
38.653,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,18
|
0,23
|
13.874.936,20 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,54
|
-0,65
|
46.950.380,46 |
12:27 |
|
BEGYO BATI EGE GMYO
|
5,17
|
-0,96
|
52.505.395,55 |
12:27 |
|
BERA BERA HOLDING
|
16,97
|
-1,62
|
82.160.429,05 |
12:28 |
|
BESLR BESLER GIDA
|
12,80
|
-0,39
|
18.517.696,26 |
12:27 |
|
BEYAZ BEYAZ FILO
|
27,80
|
0,51
|
10.469.631,16 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,20
|
9,99
|
67.619.417,30 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
29,46
|
-0,74
|
37.199.874,14 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,40
|
-1,08
|
9.206.701,30 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,09
|
-0,49
|
32.992.467,11 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,50
|
1,41
|
27.746.711,50 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
549,00
|
1,67
|
1.441.642.875,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,40
|
-3,59
|
98.324.299,60 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,22
|
-1,23
|
193.285.703,68 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,04
|
2,94
|
17.049.044,60 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
-0,31
|
2.305.759,80 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,00
|
36.382.833,20 |
12:27 |
|
BLCYT BILICI YATIRIM
|
30,22
|
-2,20
|
33.273.038,66 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
48,04
|
-0,12
|
48.071.016,56 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
20,80
|
1,17
|
17.043.638,86 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
106,30
|
-0,37
|
323.577.256,00 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
-0,15
|
4.425.757,62 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
0,42
|
14.568.364,86 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
10,50
|
-9,95
|
580.647.761,88 |
12:28 |
|
BORSK BOR SEKER
|
23,78
|
-0,83
|
17.091.192,96 |
12:27 |
|
BOSSA BOSSA
|
7,07
|
1,43
|
16.774.012,26 |
12:26 |
|
BRISA BRISA
|
85,75
|
-1,32
|
9.412.396,95 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
7,64
|
1,19
|
192.604,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
1,66
|
1.829.413,64 |
12:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,75
|
-1,04
|
26.068.694,55 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,54
|
-0,51
|
8.422.588,02 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
21,68
|
0,00
|
259.271,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,00
|
1,35
|
383.167.869,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.455,00
|
4,60
|
123.689.741,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
15,19
|
-1,17
|
30.096.122,87 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,16
|
-0,24
|
83.246.218,14 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,00
|
6.081.319,75 |
12:26 |
|
BULGS BULLS GSYO
|
46,08
|
-1,24
|
575.111.045,26 |
12:28 |
|
BURCE BURCELIK
|
37,52
|
6,47
|
19.250.475,32 |
12:27 |
|
BURVA BURCELIK VANA
|
256,50
|
0,79
|
2.167.168,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
-1,01
|
34.146.265,90 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
23,34
|
-0,34
|
1.821.444,86 |
12:28 |
|
CANTE CAN2 TERMIK
|
2,31
|
1,32
|
635.429.335,16 |
12:28 |
|
CASA CASA EMTIA PETROL
|
98,80
|
9,84
|
905.304,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,64
|
-0,79
|
3.787.177,26 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
55,40
|
1,93
|
145.130.023,00 |
12:28 |
|
CELHA CELIK HALAT
|
8,74
|
-1,02
|
10.370.691,88 |
12:28 |
|
CEMAS CEMAS DOKUM
|
5,47
|
0,37
|
42.206.712,53 |
12:27 |
|
CEMTS CEMTAS
|
10,41
|
-1,05
|
10.819.343,35 |
12:25 |
|
CEMZY CEM ZEYTIN
|
36,38
|
3,88
|
65.282.634,28 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
25,04
|
-0,63
|
8.603.689,50 |
12:25 |
|
CGCAM CAGDAS CAM
|
34,28
|
-0,64
|
28.670.393,92 |
12:27 |
|
CIMSA CIMSA
|
43,82
|
0,23
|
140.156.461,22 |
12:28 |
|
CLEBI CELEBI
|
1.676,00
|
-0,53
|
86.612.724,00 |
12:28 |
|
CMBTN CIMBETON
|
2.213,00
|
-0,18
|
48.635.105,00 |
12:28 |
|
CMENT CIMENTAS
|
345,50
|
-1,29
|
251.869,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-0,31
|
6.993.020,14 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
165,00
|
-3,62
|
8.461.851,20 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
37,38
|
-3,61
|
34.116.581,60 |
12:28 |
|
CRFSA CARREFOURSA
|
121,10
|
0,92
|
19.924.040,30 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
22,12
|
-0,54
|
2.984.959,94 |
12:23 |
|
CVKMD CVK MADEN
|
17,72
|
-0,51
|
135.799.260,48 |
12:28 |
|
CWENE CW ENERJI
|
24,40
|
0,58
|
125.117.689,56 |
12:27 |
|
DAGI DAGI GIYIM
|
7,70
|
-0,39
|
21.843.959,80 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,82
|
-0,67
|
28.449.079,85 |
12:28 |
|
DARDL DARDANEL
|
2,29
|
-1,29
|
30.365.385,23 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
29,16
|
1,04
|
22.259.250,62 |
12:27 |
|
DENGE DENGE HOLDING
|
3,87
|
-3,25
|
126.392.349,33 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45
|
-2,89
|
40.243.018,17 |
12:28 |
|
DERIM DERIMOD
|
36,62
|
0,33
|
8.482.004,44 |
12:28 |
|
DESA DESA DERI
|
12,96
|
-4,21
|
9.033.478,93 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
48,78
|
-0,08
|
6.307.336,94 |
12:27 |
|
DEVA DEVA HOLDING
|
63,55
|
-0,24
|
6.621.577,10 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,70
|
-2,38
|
5.683.710,25 |
12:26 |
|
DGGYO DOGUS GMYO
|
31,94
|
0,25
|
1.009.051,02 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
0,00
|
1.371.925,50 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,99
|
381.661,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,72
|
0,94
|
31.016.055,16 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,17
|
17.209.233,41 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
24,06
|
5,16
|
51.757.574,34 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
10,08
|
-0,10
|
11.032.106,51 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,36
|
0,66
|
5.137.112,30 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
0,93
|
189.352.535,40 |
12:28 |
|
DOCO DO-CO
|
8.540,00
|
-3,17
|
30.626.845,00 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,60
|
-0,18
|
12.011.983,50 |
12:25 |
|
DOFRB DOF ROBOTIK
|
93,45
|
1,41
|
305.227.415,15 |
12:28 |
|
DOGUB DOGUSAN
|
53,60
|
-4,29
|
29.706.995,60 |
12:25 |
|
DOHOL DOGAN HOLDING
|
17,21
|
0,64
|
70.750.031,13 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
-1,52
|
1.371.879,34 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
762,50
|
1,53
|
804.912.949,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
113,20
|
-1,57
|
20.292.353,60 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
-1,78
|
14.157.667,87 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
14,48
|
-0,48
|
6.653.418,01 |
12:27 |
|
DYOBY DYO BOYA
|
13,94
|
-1,69
|
16.369.980,88 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,32
|
-0,14
|
7.658.873,46 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,95
|
-0,92
|
3.499.669,20 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
97,10
|
-0,82
|
348.301.467,45 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
26,64
|
-10,00
|
503.229.612,70 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
357,25
|
-0,07
|
60.123.430,00 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
0,57
|
6.569.276,81 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,30
|
0,00
|
8.352.378,06 |
12:28 |
|
EFOR EFOR YATIRIM
|
123,30
|
-10,00
|
85.466.878,30 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
7.710,00
|
0,82
|
41.567.380,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,68
|
-1,23
|
5.401.621,22 |
12:27 |
|
EGEPO NASMED EGEPOL
|
8,03
|
-0,50
|
24.698.565,98 |
12:26 |
|
EGGUB EGE GUBRE
|
101,10
|
-0,49
|
14.312.781,60 |
12:27 |
|
EGPRO EGE PROFIL
|
26,40
|
0,69
|
6.335.782,24 |
12:27 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,61
|
2.703.011,40 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,16
|
-0,21
|
2.056.137.471,37 |
12:28 |
|
EKIZ EKIZ KIMYA
|
86,50
|
3,59
|
323.510,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,82
|
-2,97
|
34.911.219,44 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,74
|
-0,52
|
2.321.401,85 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,80
|
2,19
|
12.940.117,78 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
59,65
|
-1,49
|
193.150.058,75 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
180,70
|
-2,32
|
191.180,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
-0,48
|
4.559.137,62 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,86
|
1,13
|
69.253.977,32 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
77,65
|
1,97
|
74.586.942,70 |
12:28 |
|
ENKAI ENKA INSAAT
|
74,25
|
0,61
|
343.411.093,10 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,60
|
1,25
|
17.630.724,80 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
-0,73
|
30.701.212,12 |
12:27 |
|
EPLAS EGEPLAST
|
5,80
|
0,87
|
11.395.493,39 |
12:26 |
|
ERBOS ERBOSAN
|
189,40
|
0,16
|
2.673.979,60 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
70,65
|
0,28
|
11.064.078,85 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,06
|
0,25
|
2.098.415.495,50 |
12:28 |
|
ERSU ERSU GIDA
|
18,81
|
-2,34
|
6.313.224,11 |
12:24 |
|
ESCAR ESCAR FILO
|
20,02
|
0,25
|
28.722.784,13 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
0,31
|
37.859.062,77 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,91
|
-1,74
|
141.172.872,75 |
12:27 |
|
ETILR ETILER GIDA
|
4,09
|
-0,73
|
7.303.092,39 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
27,94
|
-3,66
|
3.657.415,96 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
0,00
|
1.207.794,33 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,60
|
-0,57
|
2.320.124,35 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
29,12
|
1,46
|
257.788.038,62 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,20
|
-3,87
|
324.825.158,09 |
12:28 |
|
EUYO EURO YAT. ORT.
|
13,51
|
0,97
|
1.108.602,81 |
12:27 |
|
EYGYO EYG GMYO
|
4,59
|
0,66
|
23.911.852,52 |
12:28 |
|
FADE FADE GIDA
|
13,75
|
-0,65
|
4.165.987,41 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
12,01
|
3,27
|
295.281.108,44 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,33
|
0,00
|
1.539.772,46 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
344,00
|
5,04
|
46.160.199,00 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-2,06
|
44.378.498,17 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,64
|
-0,82
|
43.312.530,45 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
78,95
|
0,38
|
30.330.185,65 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
12,82
|
1,58
|
39.544.143,60 |
12:28 |
|
FROTO FORD OTOSAN
|
95,10
|
0,53
|
410.788.452,10 |
12:28 |
|
FZLGY FUZUL GMYO
|
12,90
|
-0,23
|
56.137.162,09 |
12:27 |
|
GARAN GARANTI BANKASI
|
129,00
|
0,78
|
1.903.354.086,00 |
12:28 |
|
GARFA GARANTI FAKTORING
|
25,34
|
0,32
|
3.897.529,32 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,79
|
-0,59
|
20.151.967,50 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
-0,72
|
3.605.510,00 |
12:26 |
|
GENIL GEN ILAC
|
186,60
|
0,43
|
48.528.169,70 |
12:27 |
|
GENTS GENTAS
|
10,71
|
-0,09
|
42.258.627,40 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
18,73
|
2,29
|
173.096.566,35 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,20
|
0,38
|
490.735.570,74 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,85
|
9,95
|
311.088.007,35 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
0,74
|
976.433,21 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,65
|
-1,56
|
10.183.290,00 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,10
|
-1,16
|
55.686.626,60 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
-1,31
|
13.525.337,25 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,30
|
-1,40
|
35.521.746,86 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,84
|
1,01
|
40.770.201,00 |
12:28 |
|
GOKNR GOKNUR GIDA
|
21,14
|
0,38
|
20.485.491,82 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
321,50
|
1,66
|
15.800.583,75 |
12:27 |
|
GOODY GOOD-YEAR
|
15,64
|
-0,19
|
2.825.058,90 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
-1,09
|
26.854.840,10 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,93
|
-0,43
|
1.470.793,44 |
12:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,75
|
-0,68
|
41.993.519,25 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
369,00
|
6,42
|
325.080.646,50 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,61
|
-0,72
|
3.391.319,00 |
12:27 |
|
GSDHO GSD HOLDING
|
4,42
|
-2,64
|
19.640.313,77 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,00
|
163.648.984,81 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
324,25
|
-1,14
|
334.234.456,25 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
100,70
|
6,90
|
41.886.551,75 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
0,67
|
25.082.109,92 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
125,10
|
-9,94
|
9.457.059,60 |
12:27 |
|
HALKB T. HALK BANKASI
|
29,10
|
0,48
|
738.921.412,32 |
12:27 |
|
HATEK HATAY TEKSTIL
|
21,38
|
2,89
|
116.714.002,72 |
12:28 |
|
HATSN HATSAN GEMI
|
41,80
|
-0,99
|
7.434.146,38 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
-3,43
|
74.336.164,57 |
12:27 |
|
HEDEF HEDEF HOLDING
|
49,26
|
-6,70
|
235.454.001,32 |
12:28 |
|
HEKTS HEKTAS
|
3,30
|
0,92
|
197.986.243,39 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,58
|
-0,94
|
13.276.165,54 |
12:25 |
|
HLGYO HALK GMYO
|
4,00
|
1,01
|
37.705.368,67 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
59,95
|
-0,50
|
11.266.434,10 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,55
|
-0,07
|
12.806.342,70 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
49,10
|
0,41
|
8.208.793,68 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,96
|
-1,33
|
6.442.902,84 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-0,28
|
19.003.120,29 |
12:27 |
|
HURGZ HURRIYET GZT.
|
6,30
|
5,18
|
61.608.190,22 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
13,78
|
-0,07
|
4.433.088,15 |
12:26 |
|
ICUGS ICU GIRISIM
|
3,00
|
0,00
|
14.490.346,71 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,26
|
-1,21
|
1.007.700,00 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,30
|
-0,79
|
433.937.759,19 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,00
|
0,30
|
7.377.304,90 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
0,40
|
2.176.581,27 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
2,58
|
128.968.175,64 |
12:28 |
|
IHLAS IHLAS HOLDING
|
3,44
|
3,61
|
393.926.909,03 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
1,47
|
59.867.075,04 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,85
|
29.214.243,41 |
12:27 |
|
IMASM IMAS MAKINA
|
5,28
|
-0,38
|
408.327.169,80 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
-0,13
|
13.840.772,48 |
12:28 |
|
INFO INFO YATIRIM
|
4,01
|
-0,99
|
84.099.032,88 |
12:26 |
|
INGRM INGRAM BILISIM
|
409,50
|
-1,27
|
3.234.845,75 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
297,75
|
-0,42
|
518.680,50 |
09:55 |
|
INTEM INTEMA
|
271,00
|
-2,43
|
12.879.627,00 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,03
|
-1,08
|
36.053.965,43 |
12:28 |
|
INVES INVESTCO HOLDING
|
212,20
|
0,14
|
14.465.793,60 |
12:28 |
|
IPEKE TR DOGAL ENERJI
|
78,05
|
0,58
|
255.472.467,90 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,80
|
2,60
|
47.874,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,32
|
0,65
|
3.372.348.896,65 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,66
|
0,34
|
35.762.965,10 |
12:27 |
|
ISFIN IS FIN.KIR.
|
19,50
|
1,77
|
13.402.824,89 |
12:28 |
|
ISGSY IS GIRISIM
|
85,35
|
6,95
|
217.301.477,35 |
12:28 |
|
ISGYO IS GMYO
|
20,02
|
-1,96
|
30.076.637,58 |
12:28 |
|
ISKPL ISIK PLASTIK
|
9,30
|
0,87
|
8.467.170,15 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,10
|
0,10
|
86.841.581,88 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
0,13
|
1.685.312,48 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,37
|
1.668.319,90 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
8,89
|
-0,45
|
37.392.956,38 |
12:27 |
|
IZFAS IZMIR FIRCA
|
138,60
|
-2,87
|
25.873.976,60 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
-1,04
|
4.122.114,30 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08
|
-0,82
|
6.921.007,32 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
19,59
|
0,41
|
20.436.411,49 |
12:28 |
|
KAPLM KAPLAMIN
|
369,75
|
2,14
|
52.915.063,75 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
10,04
|
-0,59
|
14.547.244,63 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,53
|
0,32
|
44.434.839,62 |
12:28 |
|
KARTN KARTONSAN
|
81,20
|
-0,61
|
2.817.851,80 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,46
|
-0,86
|
262.060.781,34 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,56
|
0,17
|
8.251.936,48 |
12:27 |
|
KBORU KUZEY BORU
|
14,07
|
-0,64
|
32.688.605,53 |
12:27 |
|
KCAER KOCAER CELIK
|
11,71
|
3,17
|
189.702.786,30 |
12:28 |
|
KCHOL KOC HOLDING
|
170,40
|
1,55
|
2.400.682.534,50 |
12:28 |
|
KENT KENT GIDA
|
755,00
|
-0,66
|
944.505,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,33
|
0,43
|
134.823,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
0,11
|
15.847.558,45 |
12:26 |
|
KGYO KORAY GMYO
|
5,91
|
-3,59
|
67.880.651,73 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,02
|
0,54
|
4.968.882,75 |
12:27 |
|
KLGYO KILER GMYO
|
6,54
|
0,62
|
35.349.695,69 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,40
|
-0,63
|
15.311.814,22 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
31,58
|
-1,44
|
4.791.101,46 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
11,56
|
-2,86
|
117.334,00 |
09:55 |
|
KLRHO KILER HOLDING
|
141,00
|
4,14
|
139.484.831,00 |
12:28 |
|
KLSER KALESERAMIK
|
28,62
|
0,28
|
7.666.461,30 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
-0,55
|
11.188.334,90 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
-0,26
|
27.043.092,90 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,78
|
-1,31
|
27.771.439,20 |
12:26 |
|
KNFRT KONFRUT TARIM
|
12,09
|
-0,49
|
4.535.373,92 |
12:27 |
|
KOCMT KOC METALURJI
|
2,97
|
0,00
|
33.545.478,07 |
12:27 |
|
KONKA KONYA KAGIT
|
14,34
|
-2,12
|
5.012.052,27 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,10
|
-1,24
|
160.508.874,34 |
12:27 |
|
KONYA KONYA CIMENTO
|
5.012,50
|
0,96
|
24.513.705,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-0,80
|
21.680.810,20 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,50
|
-0,29
|
7.254.701,40 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
15,65
|
1,49
|
19.861.396,43 |
12:26 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
97,90
|
-0,51
|
448.418.102,25 |
12:28 |
|
KOZAL TURK ALTIN ISLETMELERI
|
36,38
|
1,96
|
4.380.222.002,08 |
12:28 |
|
KRDMA KARDEMIR (A)
|
25,04
|
0,40
|
20.004.778,58 |
12:27 |
|
KRDMB KARDEMIR (B)
|
21,86
|
0,28
|
8.098.339,58 |
12:27 |
|
KRDMD KARDEMIR (D)
|
24,16
|
-0,25
|
479.255.021,56 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,27
|
0,31
|
7.695.666,26 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
15,92
|
1,02
|
6.119.367,67 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
-0,38
|
2.335.570,27 |
12:27 |
|
KRSTL KRISTAL KOLA
|
11,68
|
0,86
|
10.891.012,47 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
26,86
|
-1,47
|
8.340.802,82 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,00
|
7.184.987,16 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.230,00
|
0,00
|
313.310,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,74
|
-2,83
|
241.728.100,81 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,10
|
0,14
|
6.258.546,55 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
98,15
|
0,98
|
15.806.191,15 |
12:27 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,00
|
804.602,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,66
|
3,54
|
553.648.840,16 |
12:28 |
|
KZBGY KIZILBUK GYO
|
11,84
|
3,95
|
120.930.810,52 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
26,80
|
2,52
|
46.157.894,08 |
12:28 |
|
LIDER LDR TURIZM
|
81,75
|
-2,10
|
29.456.425,90 |
12:27 |
|
LIDFA LIDER FAKTORING
|
4,72
|
2,39
|
20.353.872,00 |
12:28 |
|
LILAK LILA KAGIT
|
27,64
|
-0,86
|
21.917.643,56 |
12:27 |
|
LINK LINK BILGISAYAR
|
239,50
|
-2,48
|
109.052.472,00 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,86
|
0,32
|
2.546.035,18 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
-1,04
|
28.487.898,92 |
12:28 |
|
LOGO LOGO YAZILIM
|
165,70
|
2,60
|
70.598.508,90 |
12:27 |
|
LRSHO LORAS HOLDING
|
5,65
|
-1,05
|
58.667.247,05 |
12:27 |
|
LUKSK LUKS KADIFE
|
110,40
|
-0,90
|
18.975.721,00 |
12:28 |
|
LYDHO LYDIA HOLDING
|
185,40
|
-1,90
|
90.302.510,30 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.830,00
|
-2,06
|
32.609.270,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
-0,59
|
11.434.677,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,00
|
-1,20
|
7.366.365,42 |
12:26 |
|
MAGEN MARGUN ENERJI
|
32,96
|
-1,32
|
47.149.951,32 |
12:27 |
|
MAKIM MAKIM MAKINE
|
17,58
|
-0,11
|
2.403.929,76 |
12:28 |
|
MAKTK MAKINA TAKIM
|
14,62
|
7,82
|
116.393.775,33 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,73
|
1,90
|
794.961.152,62 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
0,22
|
6.665.778,08 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,54
|
-0,79
|
9.575.808,56 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,95
|
-1,01
|
135.049.514,74 |
12:28 |
|
MARTI MARTI OTEL
|
3,17
|
0,32
|
13.302.614,86 |
12:28 |
|
MAVI MAVI GIYIM
|
39,20
|
0,20
|
141.759.135,66 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,22
|
-1,02
|
11.793.345,40 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
2,44
|
440.374,20 |
09:55 |
|
MEGMT MEGA METAL
|
39,28
|
0,61
|
88.804.454,26 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,26
|
0,95
|
9.181.822,60 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,60
|
-2,71
|
2.785.231,96 |
12:27 |
|
MERCN MERCAN KIMYA
|
17,74
|
-1,55
|
44.486.309,13 |
12:27 |
|
MERIT MERIT TURIZM
|
19,77
|
-2,32
|
33.020.957,89 |
12:28 |
|
MERKO MERKO GIDA
|
13,97
|
-0,21
|
18.026.550,47 |
12:28 |
|
METRO METRO HOLDING
|
5,18
|
-0,19
|
15.859.739,15 |
12:28 |
|
MGROS MIGROS TICARET
|
506,00
|
0,40
|
495.695.663,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,97
|
-1,24
|
13.629.526,70 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
39,16
|
-3,26
|
803.030.692,82 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
0,00
|
201.600,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,03
|
1,62
|
48.283.224,25 |
12:28 |
|
MNDTR MONDI TURKEY
|
7,18
|
0,28
|
8.388.905,05 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,30
|
-1,08
|
9.182.921,16 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,70
|
0,12
|
11.329.668,58 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,52
|
0,43
|
38.182.853,12 |
12:27 |
|
MPARK MLP SAGLIK
|
306,50
|
-1,45
|
117.665.266,50 |
12:28 |
|
MRGYO MARTI GMYO
|
2,92
|
0,00
|
31.924.182,97 |
12:27 |
|
MRSHL MARSHALL
|
1.734,00
|
5,09
|
88.329.822,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-0,17
|
3.351.475,51 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,22
|
-0,47
|
6.345.050,62 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
-0,48
|
600.404,45 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-0,32
|
491.247,55 |
12:22 |
|
NATEN NATUREL ENERJI
|
8,52
|
0,47
|
12.856.652,66 |
12:28 |
|
NETAS NETAS TELEKOM.
|
64,75
|
3,19
|
25.563.279,35 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
21,70
|
-0,46
|
3.497.215,46 |
12:26 |
|
NTGAZ NATURELGAZ
|
10,99
|
-0,36
|
15.529.303,06 |
12:27 |
|
NTHOL NET HOLDING
|
49,56
|
0,12
|
40.167.263,74 |
12:24 |
|
NUGYO NUROL GMYO
|
9,43
|
-0,74
|
5.893.525,04 |
12:28 |
|
NUHCM NUH CIMENTO
|
228,00
|
-1,04
|
8.442.615,00 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
39,54
|
-0,65
|
34.516.986,48 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
36,36
|
-1,99
|
4.443.535,84 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
0,37
|
36.190.847,32 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
223,60
|
-9,98
|
65.882.452,60 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
57,80
|
0,17
|
30.324.987,05 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,80
|
-2,71
|
89.303.777,90 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
-0,61
|
22.984.396,60 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
-0,51
|
5.221.490,00 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,15
|
0,96
|
21.297.064,70 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
-2,54
|
73.657,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,95
|
-1,21
|
3.609.125,13 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
-0,31
|
12.710.414,70 |
12:27 |
|
OTKAR OTOKAR
|
466,25
|
0,48
|
37.062.527,75 |
12:27 |
|
OTTO OTTO HOLDING
|
443,75
|
3,20
|
15.607.469,75 |
12:28 |
|
OYAKC OYAK CIMENTO
|
21,60
|
0,00
|
218.311.392,40 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
55,60
|
-4,30
|
14.996.930,45 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,51
|
-0,76
|
1.912.933,65 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,32
|
-1,75
|
11.910.538,14 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
182,80
|
-0,11
|
9.426.719,40 |
12:28 |
|
OZGYO OZDERICI GMYO
|
3,05
|
-1,29
|
7.945.447,51 |
12:23 |
|
OZKGY OZAK GMYO
|
14,88
|
0,00
|
12.070.134,65 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,74
|
5,96
|
6.905.830,13 |
12:26 |
|
OZSUB OZSU BALIK
|
19,73
|
-0,95
|
22.889.613,29 |
12:27 |
|
OZYSR OZYASAR TEL
|
44,36
|
3,16
|
146.509.278,52 |
12:27 |
|
PAGYO PANORA GMYO
|
83,35
|
-0,66
|
6.612.468,40 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,95
|
-2,30
|
3.980.973,05 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
15,79
|
-0,63
|
56.471.124,55 |
12:28 |
|
PARSN PARSAN
|
87,55
|
-1,46
|
9.265.823,20 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,10
|
-2,07
|
98.640.792,60 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,32
|
-0,35
|
162.858.720,60 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
23,06
|
-0,09
|
15.547.346,62 |
12:26 |
|
PEKGY PEKER GMYO
|
13,07
|
1,63
|
1.055.611.654,35 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,86
|
0,45
|
10.323.971,42 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,06
|
-0,07
|
10.926.784,63 |
12:28 |
|
PETKM PETKIM
|
17,13
|
1,96
|
512.469.712,67 |
12:28 |
|
PETUN PINAR ET VE UN
|
11,63
|
0,26
|
4.110.815,89 |
12:27 |
|
PGSUS PEGASUS
|
203,90
|
-0,05
|
1.277.608.138,80 |
12:28 |
|
PINSU PINAR SU
|
12,71
|
-0,55
|
21.032.396,91 |
12:27 |
|
PKART PLASTIKKART
|
73,10
|
-0,81
|
3.464.892,15 |
12:25 |
|
PKENT PETROKENT TURIZM
|
243,40
|
-2,64
|
39.065.931,30 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
22,46
|
1,08
|
17.443.528,66 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,02
|
-1,48
|
3.915.670,18 |
12:28 |
|
PNSUT PINAR SUT
|
11,37
|
0,98
|
2.975.026,68 |
12:21 |
|
POLHO POLISAN HOLDING
|
16,85
|
-1,12
|
28.560.055,80 |
12:27 |
|
POLTK POLITEKNIK METAL
|
8.492,50
|
-1,02
|
15.414.282,50 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,28
|
-1,72
|
3.602.428,21 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,40
|
-1,99
|
96.643.136,50 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,52
|
-1,37
|
9.276.105,99 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,58
|
-2,58
|
3.338.586,62 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
146,50
|
0,41
|
5.673.211,00 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,84
|
-1,73
|
160.354.490,95 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,05
|
-5,81
|
792.244,95 |
09:55 |
|
QNBTR QNB BANK
|
495,00
|
0,00
|
971.685,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,76
|
-3,25
|
288.137.342,05 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
196,20
|
0,56
|
97.589.581,20 |
12:27 |
|
RAYSG RAY SIGORTA
|
250,25
|
2,10
|
51.825.707,70 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
10,25
|
1,49
|
208.362.098,41 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,40
|
-1,43
|
26.570.798,00 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,78
|
-2,14
|
11.160.209,12 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
22,34
|
-0,98
|
1.611.603,20 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,99
|
-2,92
|
74.286.221,64 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,28
|
-0,31
|
2.778.510,37 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,68
|
-0,88
|
140.302.201,16 |
12:28 |
|
RYGYO REYSAS GMYO
|
20,98
|
-0,76
|
9.502.453,46 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
14,93
|
0,67
|
14.655.293,21 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,96
|
1,35
|
47.911.355,54 |
12:28 |
|
SAHOL SABANCI HOLDING
|
76,60
|
0,39
|
1.095.381.295,25 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
6,31
|
-1,56
|
1.311.995,63 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
37,74
|
7,89
|
28.098.272,26 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,94
|
-0,86
|
11.036.475,33 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
-0,82
|
864.645,72 |
12:25 |
|
SARKY SARKUYSAN
|
15,16
|
0,26
|
5.972.561,77 |
12:27 |
|
SASA SASA POLYESTER
|
2,92
|
0,69
|
1.351.293.444,09 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,88
|
-2,09
|
11.235.666,80 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,70
|
-1,38
|
36.858.506,00 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,11
|
-0,31
|
5.348.550,49 |
12:27 |
|
SEGYO SEKER GMYO
|
6,54
|
6,69
|
156.656.373,81 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
8,77
|
2,69
|
4.800.444,79 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
14,59
|
-1,08
|
2.391.275,03 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
66,95
|
-4,01
|
62.057.429,60 |
12:28 |
|
SELVA SELVA GIDA
|
1,88
|
-2,59
|
19.581.064,19 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
-1,21
|
26.914.852,50 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
5,88
|
-1,67
|
2.036.569,04 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,36
|
2.068.323,31 |
12:25 |
|
SISE SISE CAM
|
35,74
|
-0,22
|
478.914.981,86 |
12:28 |
|
SKBNK SEKERBANK
|
8,21
|
0,00
|
52.128.634,08 |
12:27 |
|
SKTAS SOKTAS
|
5,14
|
-3,02
|
45.381.166,82 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
-10,00
|
4.538.992,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,80
|
-0,39
|
10.821.512,90 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
23,84
|
-1,00
|
5.837.270,84 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,70
|
1,91
|
262.206.415,60 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
419,75
|
0,12
|
153.951.864,75 |
12:27 |
|
SNGYO SINPAS GMYO
|
4,73
|
0,21
|
21.638.475,82 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
-0,67
|
16.696.020,57 |
12:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,00
|
5,87
|
411.255,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,36
|
1,48
|
257.707,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
122,00
|
0,00
|
79.056,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
-0,45
|
2.918.359,82 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
46,04
|
0,26
|
64.667.900,00 |
12:28 |
|
SONME SONMEZ FILAMENT
|
146,10
|
-1,28
|
4.892.689,00 |
12:26 |
|
SRVGY SERVET GMYO
|
3,13
|
-0,63
|
18.794.493,23 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
-2,73
|
63.204,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,14
|
0,22
|
6.193.320,10 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,25
|
0,28
|
52.260.011,50 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
0,09
|
10.544.526,58 |
12:25 |
|
TABGD TAB GIDA
|
229,40
|
0,61
|
20.586.043,40 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
350,00
|
-0,85
|
16.792.578,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,25
|
1,71
|
35.615.870,96 |
12:28 |
|
TATGD TAT GIDA
|
13,19
|
-0,53
|
2.162.646,15 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
-0,29
|
127.394.997,75 |
12:27 |
|
TBORG T.TUBORG
|
167,30
|
0,48
|
10.712.220,60 |
12:27 |
|
TCELL TURKCELL
|
93,85
|
0,81
|
740.017.601,75 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
49,20
|
0,41
|
26.671.414,80 |
12:27 |
|
TDGYO TREND GMYO
|
31,14
|
-2,63
|
10.405.050,10 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,92
|
-4,25
|
3.050.065.495,24 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
11,47
|
1,59
|
33.548.850,43 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
301,75
|
4,14
|
2.017.104.745,00 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,45
|
-2,43
|
11.979.197,30 |
12:28 |
|
TGSAS TGS DIS TICARET
|
177,10
|
-2,48
|
7.501.874,10 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
0,00
|
2.565.699.924,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
72,80
|
-0,61
|
39.830.480,55 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,00
|
1,40
|
27.621.976,48 |
12:28 |
|
TLMAN TRABZON LIMAN
|
98,15
|
1,76
|
6.856.060,15 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
291,00
|
9,71
|
1.252.755,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,80
|
9,95
|
102.462.433,70 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,50
|
-1,38
|
12.422.410,26 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
234,60
|
0,86
|
490.630.519,70 |
12:28 |
|
TRCAS TURCAS HOLDING
|
40,10
|
-0,50
|
12.240.472,00 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
73,35
|
-0,61
|
24.766.808,05 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
545,50
|
-0,09
|
8.067.399,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,96
|
-0,26
|
13.647.616,93 |
12:28 |
|
TSGYO TSKB GMYO
|
7,68
|
-1,79
|
18.158.947,15 |
12:27 |
|
TSKB T.S.K.B.
|
12,26
|
2,34
|
292.508.808,00 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
241.463.679,29 |
12:28 |
|
TTKOM TURK TELEKOM
|
55,90
|
0,90
|
724.217.186,55 |
12:28 |
|
TTRAK TURK TRAKTOR
|
531,00
|
0,19
|
18.584.597,50 |
12:28 |
|
TUCLK TUGCELIK
|
9,30
|
0,65
|
13.305.095,51 |
12:27 |
|
TUKAS TUKAS
|
2,72
|
-0,37
|
251.747.587,27 |
12:28 |
|
TUPRS TUPRAS
|
202,20
|
0,25
|
1.447.135.990,10 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,51
|
-0,23
|
118.465.822,60 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,44
|
-0,94
|
4.539.794,40 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
13,08
|
1,16
|
414.848.539,66 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.878,00
|
6,34
|
26.715.502,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
34,08
|
-2,29
|
8.976.570,88 |
12:27 |
|
ULKER ULKER BISKUVI
|
115,10
|
0,96
|
285.823.613,20 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
2,25
|
32.802.164,87 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
167,30
|
-0,42
|
5.765.952,60 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
-0,85
|
3.976.892,18 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,44
|
0,63
|
10.898.631,88 |
12:27 |
|
USAK USAK SERAMIK
|
3,42
|
-1,72
|
109.186.224,99 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
26,54
|
-1,99
|
1.103.994.058,04 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,44
|
4,27
|
406.271.108,08 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
58,65
|
-0,09
|
7.922.571,20 |
12:27 |
|
VANGD VANET GIDA
|
41,68
|
0,43
|
3.867.613,60 |
12:27 |
|
VBTYZ VBT YAZILIM
|
17,25
|
-0,63
|
8.745.846,59 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
38,22
|
-0,83
|
11.739.930,96 |
12:27 |
|
VERUS VERUSA HOLDING
|
201,40
|
-1,27
|
13.693.875,40 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,24
|
17.320.079,26 |
12:28 |
|
VESTL VESTEL
|
30,56
|
0,46
|
49.504.267,92 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,24
|
-1,21
|
2.509.778,54 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,81
|
177.308.793,55 |
12:25 |
|
VKING VIKING KAGIT
|
42,82
|
3,38
|
168.180.274,36 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,05
|
-0,97
|
38.975.259,66 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
114,70
|
-1,80
|
84.482.891,90 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00
|
0,78
|
19.097.332,00 |
12:26 |
|
YATAS YATAS
|
34,00
|
-2,19
|
6.410.500,84 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,82
|
-1,39
|
13.344.642,02 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,02
|
0,00
|
393.549,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,52
|
-1,52
|
84.430.446,56 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,48
|
0,00
|
32.116.193,76 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
133,90
|
-0,07
|
1.970.111,30 |
12:25 |
|
YGYO YESIL GMYO
|
1,69
|
0,00
|
402.806,43 |
09:55 |
|
YIGIT YIGIT AKU
|
24,66
|
0,33
|
18.760.762,42 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,40
|
0,93
|
2.894.362.164,24 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
-1,66
|
7.648.369,57 |
12:27 |
|
YONGA YONGA MOBILYA
|
64,80
|
0,62
|
441.612,00 |
09:55 |
|
YUNSA YUNSA
|
9,23
|
2,67
|
62.736.702,83 |
12:28 |
|
YYAPI YESIL YAPI
|
2,37
|
-0,42
|
158.203.777,85 |
12:28 |
|
YYLGD YAYLA GIDA
|
10,61
|
0,00
|
26.934.839,43 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
8,45
|
-1,05
|
5.215.994,70 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-1,21
|
100.622.684,18 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-0,09
|
2.815.481,54 |
12:26 |
