|
A1CAP A1 CAPITAL YATIRIM
|
12,24
|
-2,70
|
128.777.830,26 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,24
|
-2,31
|
63.610.278,26 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
109,50
|
2,72
|
37.276.060,40 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
30,34
|
-0,20
|
14.985.786,52 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,26
|
-1,74
|
635.767.122,79 |
16:28 |
|
ADGYO ADRA GMYO
|
46,68
|
0,86
|
24.427.909,88 |
16:27 |
|
AEFES ANADOLU EFES
|
14,39
|
0,28
|
515.727.161,68 |
16:28 |
|
AFYON AFYON CIMENTO
|
13,06
|
0,08
|
33.057.788,25 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,70
|
-0,05
|
56.478.947,40 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,40
|
-0,38
|
85.543.123,02 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,92
|
-0,43
|
43.345.401,19 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,00
|
2.096.690,02 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,22
|
-2,31
|
39.671.198,64 |
16:28 |
|
AHSGY AHES GMYO
|
52,75
|
-0,47
|
15.932.270,60 |
16:28 |
|
AKBNK AKBANK
|
58,75
|
-0,25
|
3.154.591.974,25 |
16:28 |
|
AKCNS AKCANSA
|
125,90
|
0,72
|
32.654.568,90 |
16:27 |
|
AKENR AKENERJI
|
10,04
|
0,00
|
49.367.386,65 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
61.982.643,74 |
16:28 |
|
AKFIS AKFEN INSAAT
|
22,16
|
-0,27
|
29.219.123,58 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
0,06
|
19.341.165,83 |
16:28 |
|
AKGRT AKSIGORTA
|
6,73
|
-0,88
|
39.743.996,20 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
224,30
|
-0,27
|
1.595.141,90 |
16:24 |
|
AKSA AKSA
|
11,03
|
2,04
|
76.141.179,98 |
16:28 |
|
AKSEN AKSA ENERJI
|
53,85
|
3,36
|
330.619.376,60 |
16:28 |
|
AKSGY AKIS GMYO
|
7,51
|
-1,05
|
12.607.480,14 |
16:24 |
|
AKSUE AKSU ENERJI
|
16,49
|
-0,66
|
898.853,16 |
16:19 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-0,33
|
3.798.599,40 |
16:28 |
|
ALARK ALARKO HOLDING
|
89,95
|
2,74
|
581.660.140,95 |
16:28 |
|
ALBRK ALBARAKA TURK
|
7,75
|
0,39
|
48.159.043,65 |
16:28 |
|
ALCAR ALARKO CARRIER
|
902,00
|
0,00
|
19.791.437,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,80
|
0,64
|
55.075.498,90 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
-0,63
|
20.620.893,74 |
16:28 |
|
ALGYO ALARKO GMYO
|
29,04
|
2,11
|
65.723.121,18 |
16:28 |
|
ALKA ALKIM KAGIT
|
9,71
|
-1,42
|
41.044.432,05 |
16:28 |
|
ALKIM ALKIM KIMYA
|
15,94
|
-1,54
|
27.744.041,73 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,40
|
-6,37
|
93.028.538,35 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,06
|
2,79
|
2.125.538.957,52 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,60
|
0,65
|
100.403.081,80 |
16:28 |
|
ALVES ALVES KABLO
|
26,46
|
-0,75
|
59.005.797,24 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
15,12
|
0,13
|
9.541.941,12 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
0,80
|
19.070.843,80 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,30
|
1,09
|
57.192.941,20 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
22,30
|
0,81
|
127.069.191,98 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
57,35
|
-2,05
|
15.609.793,20 |
16:28 |
|
ARCLK ARCELIK
|
104,30
|
0,68
|
259.889.082,30 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,52
|
3,35
|
90.011.622,20 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
26,62
|
-0,52
|
11.994.128,16 |
16:25 |
|
ARMGD ARMADA GIDA
|
36,06
|
0,11
|
94.038.875,88 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
3,05
|
5,54
|
123.545.200,93 |
16:28 |
|
ARTMS ARTEMIS HALI
|
41,64
|
0,14
|
41.476.409,76 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,85
|
-0,70
|
28.790.698,83 |
16:28 |
|
ASELS ASELSAN
|
180,90
|
-1,47
|
2.564.937.163,00 |
16:28 |
|
ASGYO ASCE GMYO
|
11,14
|
2,39
|
38.646.297,18 |
16:28 |
|
ASTOR ASTOR ENERJI
|
91,80
|
-0,16
|
891.397.967,75 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
-0,83
|
10.901.170,20 |
16:28 |
|
ATAGY ATA GMYO
|
13,85
|
-0,29
|
1.898.246,34 |
16:25 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-1,26
|
7.642.305,10 |
16:28 |
|
ATATP ATP YAZILIM
|
152,30
|
-4,57
|
524.889.523,00 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
-0,66
|
104.179,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
3,67
|
8.343.387,76 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,95
|
3,78
|
1.186.810,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,40
|
-1,47
|
14.250.935,51 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,84
|
-2,11
|
32.796.646,50 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
0,25
|
9.916.331,38 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
-1,39
|
29.978.286,40 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,11
|
0,07
|
2.672.519,28 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
418,00
|
0,72
|
6.724.688,75 |
16:26 |
|
AYDEM AYDEM ENERJI
|
18,28
|
-2,45
|
78.047.159,82 |
16:28 |
|
AYEN AYEN ENERJI
|
24,92
|
-1,03
|
8.328.513,58 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,96
|
-1,90
|
536.048,90 |
13:55 |
|
AYGAZ AYGAZ
|
198,10
|
0,61
|
73.711.458,90 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
44,52
|
-0,18
|
21.742.024,60 |
16:28 |
|
BAGFS BAGFAS
|
28,58
|
-0,14
|
19.969.786,68 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
49,50
|
-0,16
|
16.386.750,69 |
16:28 |
|
BAKAB BAK AMBALAJ
|
38,26
|
0,05
|
16.659.598,62 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
5,20
|
10.708.057,85 |
13:55 |
|
BALSU BALSU GIDA
|
18,12
|
3,13
|
95.445.751,18 |
16:28 |
|
BANVT BANVIT
|
179,80
|
6,08
|
99.297.473,70 |
16:28 |
|
BARMA BAREM AMBALAJ
|
20,70
|
0,88
|
30.778.663,22 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-1,27
|
388.642,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,98
|
-1,04
|
17.028.194,68 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,34
|
-9,85
|
312.716.443,64 |
16:27 |
|
BEGYO BATI EGE GMYO
|
5,20
|
-0,19
|
37.731.830,36 |
16:28 |
|
BERA BERA HOLDING
|
17,27
|
-0,75
|
142.305.382,26 |
16:28 |
|
BESLR BESLER GIDA
|
13,03
|
0,85
|
35.578.693,13 |
16:27 |
|
BEYAZ BEYAZ FILO
|
28,10
|
-0,64
|
17.582.141,22 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,80
|
0,13
|
22.117.160,20 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
29,76
|
-0,80
|
386.237.656,04 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,80
|
-0,29
|
35.265.719,70 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,07
|
-0,20
|
33.278.195,70 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,50
|
-0,23
|
65.024.109,00 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
556,50
|
-0,89
|
1.799.718.496,00 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,30
|
0,79
|
80.267.276,70 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,28
|
3,01
|
581.327.285,61 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,18
|
-0,88
|
27.277.131,60 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
-0,85
|
5.510.597,32 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
1,11
|
52.485.465,08 |
16:27 |
|
BLCYT BILICI YATIRIM
|
27,34
|
-0,58
|
13.893.895,16 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
51,65
|
-1,34
|
188.804.760,21 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
19,85
|
1,64
|
43.173.409,89 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
92,45
|
9,99
|
780.584.309,80 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0,16
|
10.596.279,81 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,69
|
23.446.940,52 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
13,23
|
-9,94
|
322.162.509,26 |
16:28 |
|
BORSK BOR SEKER
|
25,18
|
0,72
|
83.174.229,82 |
16:28 |
|
BOSSA BOSSA
|
7,00
|
4,32
|
183.719.863,10 |
16:28 |
|
BRISA BRISA
|
87,80
|
-1,35
|
12.861.067,90 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
7,17
|
-0,55
|
857.216,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
-0,88
|
3.146.155,69 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,70
|
2,29
|
72.426.763,20 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,44
|
-0,59
|
14.653.948,83 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,70
|
7,27
|
2.133.345,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
498,25
|
1,84
|
931.042.617,75 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.381,00
|
-0,17
|
244.931.302,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
15,23
|
-2,18
|
79.951.429,37 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,17
|
1,46
|
321.294.433,81 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,37
|
1,27
|
43.231.123,10 |
16:22 |
|
BULGS BULLS GSYO
|
41,28
|
-3,28
|
406.811.713,64 |
16:28 |
|
BURCE BURCELIK
|
35,52
|
-4,16
|
21.099.397,30 |
16:26 |
|
BURVA BURCELIK VANA
|
265,00
|
-5,02
|
31.409.961,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
111,60
|
-2,45
|
85.481.054,00 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,60
|
-1,05
|
11.322.986,04 |
16:27 |
|
CANTE CAN2 TERMIK
|
2,23
|
0,45
|
782.117.036,37 |
16:28 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,56
|
1.342.136,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,58
|
-1,33
|
9.398.262,48 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
54,65
|
-0,64
|
337.893.397,90 |
16:28 |
|
CELHA CELIK HALAT
|
8,51
|
1,19
|
25.658.467,58 |
16:28 |
|
CEMAS CEMAS DOKUM
|
5,44
|
-3,55
|
157.193.267,39 |
16:28 |
|
CEMTS CEMTAS
|
10,36
|
0,29
|
22.371.782,91 |
16:28 |
|
CEMZY CEM ZEYTIN
|
39,16
|
-1,90
|
283.269.587,14 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
-3,06
|
18.796.456,22 |
16:28 |
|
CGCAM CAGDAS CAM
|
35,64
|
-2,99
|
161.255.360,52 |
16:28 |
|
CIMSA CIMSA
|
44,96
|
5,54
|
615.781.462,42 |
16:28 |
|
CLEBI CELEBI
|
1.653,00
|
0,73
|
141.432.033,00 |
16:28 |
|
CMBTN CIMBETON
|
2.209,00
|
0,05
|
26.626.112,00 |
16:28 |
|
CMENT CIMENTAS
|
356,00
|
5,48
|
1.607.430,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-1,25
|
22.700.372,42 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
151,50
|
-0,33
|
8.872.329,70 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
39,02
|
-2,25
|
32.370.228,28 |
16:28 |
|
CRFSA CARREFOURSA
|
121,00
|
0,17
|
56.631.026,00 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
21,92
|
0,00
|
9.929.258,16 |
16:28 |
|
CVKMD CVK MADEN
|
18,34
|
3,32
|
403.921.477,27 |
16:28 |
|
CWENE CW ENERJI
|
24,26
|
1,34
|
294.733.700,00 |
16:28 |
|
DAGI DAGI GIYIM
|
7,41
|
0,82
|
39.859.777,37 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,88
|
-0,08
|
79.658.610,83 |
16:28 |
|
DARDL DARDANEL
|
2,15
|
-2,71
|
55.124.126,72 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
28,72
|
-0,21
|
54.398.163,28 |
16:28 |
|
DENGE DENGE HOLDING
|
3,58
|
3,47
|
117.285.585,77 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,74
|
-2,71
|
101.123.272,68 |
16:28 |
|
DERIM DERIMOD
|
36,34
|
-1,03
|
7.567.769,22 |
16:24 |
|
DESA DESA DERI
|
12,95
|
1,57
|
13.216.855,13 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
49,58
|
0,53
|
13.002.154,26 |
16:24 |
|
DEVA DEVA HOLDING
|
62,90
|
0,00
|
19.093.799,75 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
74,55
|
-3,06
|
21.100.364,20 |
16:28 |
|
DGGYO DOGUS GMYO
|
31,60
|
-1,80
|
2.021.462,36 |
16:13 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
0,88
|
9.585.699,09 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-0,25
|
1.301.561,38 |
13:55 |
|
DITAS DITAS DOGAN
|
35,30
|
0,86
|
62.717.217,54 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
43.481.329,70 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,72
|
-4,74
|
102.092.776,62 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
9,90
|
0,00
|
15.989.912,26 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
-0,86
|
14.697.407,58 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
181,70
|
0,50
|
234.634.510,20 |
16:28 |
|
DOCO DO-CO
|
9.382,50
|
-1,34
|
48.320.132,50 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,10
|
-5,35
|
107.517.725,75 |
16:28 |
|
DOFRB DOF ROBOTIK
|
94,15
|
2,17
|
1.206.518.422,05 |
16:28 |
|
DOGUB DOGUSAN
|
60,60
|
-3,43
|
104.718.858,60 |
16:28 |
|
DOHOL DOGAN HOLDING
|
17,36
|
2,00
|
185.921.988,05 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
3,62
|
3.730.506,32 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
723,00
|
-1,16
|
2.019.174.697,50 |
16:28 |
|
DUNYH DUNYA HOLDING
|
116,60
|
10,00
|
38.925.841,10 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,84
|
7.040.585,38 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
14,43
|
-0,82
|
10.750.335,54 |
16:28 |
|
DYOBY DYO BOYA
|
13,34
|
0,45
|
9.787.805,26 |
16:27 |
|
DZGYO DENIZ GMYO
|
6,72
|
-0,88
|
11.925.988,52 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-0,47
|
13.495.963,35 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
84,85
|
1,62
|
457.271.608,45 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
9,97
|
1.658.450.589,56 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
338,75
|
1,50
|
116.402.089,25 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,59
|
-4,44
|
45.780.015,65 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
31,78
|
-1,24
|
21.085.896,30 |
16:28 |
|
EFOR EFOR YATIRIM
|
141,00
|
-2,76
|
129.493.790,70 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
7.660,00
|
2,07
|
95.537.725,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,44
|
-0,63
|
13.259.426,50 |
16:26 |
|
EGEPO NASMED EGEPOL
|
7,36
|
3,52
|
19.983.691,84 |
16:28 |
|
EGGUB EGE GUBRE
|
100,60
|
-2,90
|
46.042.711,80 |
16:28 |
|
EGPRO EGE PROFIL
|
26,00
|
-4,34
|
32.203.886,32 |
16:28 |
|
EGSER EGE SERAMIK
|
3,19
|
-1,24
|
4.966.810,31 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,41
|
1,43
|
2.059.375.071,45 |
16:28 |
|
EKIZ EKIZ KIMYA
|
85,00
|
2,91
|
371.384,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,72
|
-1,46
|
60.186.324,96 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,73
|
-2,55
|
14.157.783,31 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,18
|
0,26
|
22.488.546,30 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
55,90
|
7,50
|
1.251.223.511,80 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
180,00
|
-4,05
|
1.739.652,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,13
|
-1,53
|
14.065.985,54 |
16:28 |
|
ENERY ENERYA ENERJI
|
9,27
|
-0,43
|
80.809.469,81 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
76,95
|
1,92
|
97.951.198,60 |
16:28 |
|
ENKAI ENKA INSAAT
|
74,15
|
-0,20
|
586.865.085,35 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,70
|
-2,02
|
52.173.341,90 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
-0,76
|
50.720.922,98 |
16:28 |
|
EPLAS EGEPLAST
|
5,72
|
0,88
|
13.947.276,30 |
16:28 |
|
ERBOS ERBOSAN
|
183,70
|
-1,24
|
10.903.546,20 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
69,35
|
0,51
|
8.053.515,60 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,38
|
0,16
|
2.971.890.243,14 |
16:28 |
|
ERSU ERSU GIDA
|
17,87
|
-2,62
|
8.611.167,18 |
16:25 |
|
ESCAR ESCAR FILO
|
18,89
|
-0,16
|
31.131.290,29 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
0,30
|
71.247.536,29 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,32
|
2,81
|
338.357.491,98 |
16:28 |
|
ETILR ETILER GIDA
|
4,08
|
0,00
|
10.896.007,81 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,64
|
5,63
|
11.082.466,68 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,66
|
1,20
|
4.687.456,39 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,41
|
0,39
|
2.986.142,84 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
28,02
|
0,50
|
68.934.991,40 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,20
|
-2,83
|
236.495.749,09 |
16:28 |
|
EUYO EURO YAT. ORT.
|
13,50
|
0,45
|
2.706.070,80 |
16:25 |
|
EYGYO EYG GMYO
|
4,24
|
-1,85
|
11.604.298,26 |
16:28 |
|
FADE FADE GIDA
|
13,59
|
-0,88
|
17.495.579,92 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
12,01
|
4,53
|
783.900.136,62 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,53
|
-1,24
|
3.047.217,36 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
324,50
|
-1,07
|
14.861.684,00 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
0,71
|
90.168.192,93 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-5,97
|
450.236.178,73 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
76,00
|
0,33
|
92.652.732,95 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
11,83
|
3,68
|
74.860.964,25 |
16:28 |
|
FROTO FORD OTOSAN
|
94,40
|
0,05
|
688.768.908,85 |
16:28 |
|
FZLGY FUZUL GMYO
|
12,88
|
-0,92
|
61.232.897,60 |
16:27 |
|
GARAN GARANTI BANKASI
|
129,80
|
0,54
|
1.792.405.637,50 |
16:28 |
|
GARFA GARANTI FAKTORING
|
25,18
|
0,16
|
6.179.880,90 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
0,44
|
40.561.212,90 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
26,78
|
-2,69
|
15.662.826,64 |
16:28 |
|
GENIL GEN ILAC
|
188,70
|
-4,07
|
117.052.121,10 |
16:28 |
|
GENTS GENTAS
|
10,84
|
-0,28
|
64.647.170,55 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
16,28
|
1,56
|
80.172.247,83 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,44
|
0,77
|
65.550.854,58 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,20
|
-2,92
|
125.350.254,65 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32
|
-1,44
|
1.807.138,61 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,25
|
-0,35
|
18.554.437,95 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
0,76
|
198.067.101,20 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-4,59
|
51.075.924,39 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,20
|
-2,01
|
83.174.871,62 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
0,31
|
60.857.405,28 |
16:28 |
|
GOKNR GOKNUR GIDA
|
21,26
|
-0,47
|
33.682.728,80 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
0,79
|
30.667.341,00 |
16:28 |
|
GOODY GOOD-YEAR
|
15,22
|
0,46
|
6.845.301,14 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
22,70
|
-1,99
|
61.731.741,18 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,07
|
0,08
|
2.124.718,19 |
16:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,75
|
1,45
|
173.739.811,00 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
303,25
|
1,00
|
217.890.076,25 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
-0,52
|
11.082.590,69 |
16:25 |
|
GSDHO GSD HOLDING
|
4,36
|
-0,91
|
8.890.492,71 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
0,00
|
207.418.141,26 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
317,00
|
-0,70
|
923.082.838,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
86,30
|
-0,80
|
11.511.814,30 |
16:23 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
-0,83
|
67.693.485,16 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
171,40
|
-9,98
|
7.063.908,20 |
16:27 |
|
HALKB T. HALK BANKASI
|
27,24
|
1,72
|
680.793.026,54 |
16:28 |
|
HATEK HATAY TEKSTIL
|
17,88
|
1,30
|
37.648.615,73 |
16:28 |
|
HATSN HATSAN GEMI
|
40,84
|
-1,83
|
20.914.255,38 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
3,90
|
-2,50
|
144.815.523,54 |
16:28 |
|
HEDEF HEDEF HOLDING
|
56,50
|
-0,88
|
396.252.450,80 |
16:28 |
|
HEKTS HEKTAS
|
3,16
|
-3,66
|
304.117.049,21 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,41
|
-1,90
|
36.490.137,09 |
16:28 |
|
HLGYO HALK GMYO
|
3,86
|
1,31
|
58.877.612,07 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
60,20
|
0,84
|
34.119.573,55 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,15
|
-0,68
|
39.095.259,60 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
46,92
|
0,34
|
32.682.644,72 |
16:28 |
|
HUBVC HUB GIRISIM
|
3,11
|
-2,51
|
11.954.582,39 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-1,42
|
25.466.753,17 |
16:28 |
|
HURGZ HURRIYET GZT.
|
5,59
|
-0,53
|
10.166.967,69 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
0,74
|
11.931.888,40 |
16:26 |
|
ICUGS ICU GIRISIM
|
3,06
|
1,32
|
63.207.906,85 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,09
|
-0,96
|
3.511.547,99 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,10
|
-0,53
|
894.756.297,58 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,18
|
-1,11
|
14.404.666,00 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
-0,80
|
2.180.497,74 |
16:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
0,54
|
96.620.197,17 |
16:28 |
|
IHLAS IHLAS HOLDING
|
3,24
|
0,00
|
376.774.659,50 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-0,37
|
39.922.441,15 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,86
|
18.381.870,64 |
16:28 |
|
IMASM IMAS MAKINA
|
4,68
|
3,54
|
369.130.544,41 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
0,79
|
16.245.167,06 |
16:28 |
|
INFO INFO YATIRIM
|
3,92
|
-4,16
|
210.512.848,79 |
16:28 |
|
INGRM INGRAM BILISIM
|
408,50
|
1,11
|
7.852.007,25 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
313,75
|
2,87
|
1.604.471,75 |
13:55 |
|
INTEM INTEMA
|
257,25
|
0,88
|
16.552.981,50 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,76
|
-0,61
|
62.656.103,00 |
16:28 |
|
INVES INVESTCO HOLDING
|
212,90
|
-2,02
|
51.194.441,00 |
16:28 |
|
IPEKE TR DOGAL ENERJI
|
80,55
|
8,85
|
1.463.329.588,10 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,83
|
1.360.747,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
508.897,50
|
-0,01
|
1.526.797,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,42
|
0,49
|
3.610.983.327,56 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,68
|
0,62
|
73.564.001,46 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,28
|
-0,10
|
42.419.806,89 |
16:27 |
|
ISGSY IS GIRISIM
|
76,15
|
-0,52
|
344.905.745,95 |
16:28 |
|
ISGYO IS GMYO
|
20,12
|
0,10
|
76.400.278,95 |
16:24 |
|
ISKPL ISIK PLASTIK
|
8,98
|
-1,32
|
44.252.122,17 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,88
|
-0,70
|
158.421.264,26 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
-1,03
|
3.146.518,68 |
16:28 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,37
|
2.431.078,50 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
8,74
|
-0,68
|
109.339.136,89 |
16:28 |
|
IZFAS IZMIR FIRCA
|
142,40
|
0,28
|
156.075.399,40 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,90
|
0,24
|
8.613.923,05 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
2,02
|
18.344.005,52 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
19,25
|
-0,36
|
21.952.094,26 |
16:28 |
|
KAPLM KAPLAMIN
|
391,25
|
-1,76
|
72.325.620,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
10,53
|
0,00
|
119.959.552,16 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
9,51
|
0,63
|
62.771.618,14 |
16:28 |
|
KARTN KARTONSAN
|
80,50
|
-2,31
|
7.709.611,05 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,54
|
0,28
|
619.161.630,65 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
0,12
|
16.144.314,74 |
16:28 |
|
KBORU KUZEY BORU
|
13,80
|
-1,78
|
70.086.713,16 |
16:28 |
|
KCAER KOCAER CELIK
|
11,70
|
-0,09
|
50.505.203,08 |
16:28 |
|
KCHOL KOC HOLDING
|
164,90
|
-0,06
|
2.992.837.873,10 |
16:28 |
|
KENT KENT GIDA
|
718,50
|
-1,44
|
945.198,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
1,69
|
638.722,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
0,65
|
20.749.390,53 |
16:28 |
|
KGYO KORAY GMYO
|
6,27
|
1,79
|
25.618.652,06 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,90
|
-2,10
|
15.407.642,55 |
16:28 |
|
KLGYO KILER GMYO
|
6,47
|
0,47
|
111.705.612,92 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,44
|
0,77
|
23.816.591,78 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
0,00
|
11.024.410,24 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
12,48
|
2,97
|
854.253,08 |
13:55 |
|
KLRHO KILER HOLDING
|
131,40
|
4,29
|
117.411.055,60 |
16:28 |
|
KLSER KALESERAMIK
|
28,24
|
-1,26
|
23.281.594,46 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
0,73
|
7.985.045,84 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
-0,43
|
55.283.069,40 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
-0,75
|
19.716.400,91 |
16:28 |
|
KNFRT KONFRUT TARIM
|
11,85
|
-1,33
|
16.563.817,95 |
16:28 |
|
KOCMT KOC METALURJI
|
2,75
|
0,00
|
25.304.590,30 |
16:28 |
|
KONKA KONYA KAGIT
|
14,29
|
1,20
|
10.060.468,57 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,14
|
-1,17
|
410.652.479,96 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.965,00
|
0,91
|
54.914.247,50 |
16:28 |
|
KOPOL KOZA POLYESTER
|
6,12
|
-1,13
|
42.334.847,75 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
-0,29
|
18.878.594,50 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
15,63
|
0,06
|
19.694.045,65 |
16:28 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,60
|
3,97
|
2.272.170.514,00 |
16:28 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,92
|
6,26
|
10.521.173.448,38 |
16:28 |
|
KRDMA KARDEMIR (A)
|
25,06
|
-0,08
|
60.863.539,22 |
16:28 |
|
KRDMB KARDEMIR (B)
|
21,70
|
-0,46
|
30.719.903,90 |
16:28 |
|
KRDMD KARDEMIR (D)
|
24,08
|
1,01
|
2.015.511.298,34 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,26
|
-0,91
|
19.635.874,44 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
15,88
|
-2,16
|
25.063.564,12 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81
|
1,03
|
4.874.123,17 |
16:28 |
|
KRSTL KRISTAL KOLA
|
11,69
|
0,52
|
64.243.282,34 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
26,34
|
-2,44
|
27.689.843,78 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,54
|
1,20
|
17.623.589,09 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.152,50
|
0,00
|
1.163.272,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,04
|
-5,35
|
645.720.136,74 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,30
|
-1,28
|
21.773.001,75 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
97,90
|
-1,90
|
38.746.010,55 |
16:28 |
|
KUVVA KUVVA GIDA
|
169,50
|
0,30
|
9.579.132,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,22
|
-2,60
|
118.738.092,96 |
16:28 |
|
KZBGY KIZILBUK GYO
|
13,08
|
-3,11
|
337.382.417,48 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
24,52
|
0,08
|
8.441.622,52 |
16:28 |
|
LIDER LDR TURIZM
|
78,15
|
9,99
|
211.446.079,50 |
16:26 |
|
LIDFA LIDER FAKTORING
|
4,63
|
5,71
|
110.117.610,16 |
16:28 |
|
LILAK LILA KAGIT
|
28,00
|
-0,14
|
102.637.842,20 |
16:28 |
|
LINK LINK BILGISAYAR
|
258,50
|
-9,93
|
802.685.100,25 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03
|
0,25
|
7.614.327,62 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
1,91
|
102.388.485,98 |
16:28 |
|
LOGO LOGO YAZILIM
|
162,30
|
-0,49
|
42.346.543,80 |
16:27 |
|
LRSHO LORAS HOLDING
|
5,56
|
0,00
|
102.967.216,66 |
16:28 |
|
LUKSK LUKS KADIFE
|
110,80
|
-1,07
|
13.081.384,60 |
16:27 |
|
LYDHO LYDIA HOLDING
|
177,30
|
-3,54
|
158.711.971,80 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.967,50
|
-4,26
|
169.046.087,50 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-1,56
|
16.199.685,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,96
|
1,44
|
19.252.527,38 |
16:27 |
|
MAGEN MARGUN ENERJI
|
31,24
|
0,13
|
174.767.440,94 |
16:28 |
|
MAKIM MAKIM MAKINE
|
16,86
|
0,00
|
4.053.599,97 |
16:26 |
|
MAKTK MAKINA TAKIM
|
13,32
|
-3,55
|
61.050.755,95 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
10,00
|
566.277.307,91 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
0,36
|
16.655.701,31 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
43,06
|
-1,24
|
8.377.584,44 |
16:28 |
|
MARMR MARMARA HOLDING
|
3,17
|
0,00
|
446.343.388,87 |
16:28 |
|
MARTI MARTI OTEL
|
3,09
|
-0,64
|
43.165.087,19 |
16:28 |
|
MAVI MAVI GIYIM
|
39,16
|
0,41
|
118.152.485,66 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,34
|
-0,94
|
9.973.865,02 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
4,15
|
1,22
|
2.513.524,93 |
13:55 |
|
MEGMT MEGA METAL
|
39,82
|
-0,90
|
246.071.744,54 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
0,47
|
19.402.409,10 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,76
|
0,60
|
3.693.673,46 |
16:20 |
|
MERCN MERCAN KIMYA
|
18,41
|
-3,00
|
123.356.329,10 |
16:28 |
|
MERIT MERIT TURIZM
|
19,75
|
-9,98
|
94.084.694,63 |
16:28 |
|
MERKO MERKO GIDA
|
13,95
|
-0,36
|
39.010.912,83 |
16:28 |
|
METRO METRO HOLDING
|
5,13
|
-2,47
|
31.421.175,66 |
16:28 |
|
MGROS MIGROS TICARET
|
500,00
|
-0,89
|
597.576.911,75 |
16:28 |
|
MHRGY MHR GMYO
|
4,07
|
-0,73
|
18.826.210,62 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
37,64
|
0,86
|
403.239.735,26 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,20
|
-4,70
|
2.368.164,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,36
|
0,79
|
97.526.702,87 |
16:28 |
|
MNDTR MONDI TURKEY
|
6,83
|
-0,58
|
12.692.087,39 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,27
|
-1,36
|
23.391.245,35 |
16:25 |
|
MOGAN MOGAN ENERJI
|
8,46
|
0,00
|
19.873.251,29 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,54
|
-1,21
|
55.156.385,22 |
16:27 |
|
MPARK MLP SAGLIK
|
322,00
|
-2,28
|
264.211.500,50 |
16:28 |
|
MRGYO MARTI GMYO
|
2,90
|
-1,36
|
82.475.476,24 |
16:28 |
|
MRSHL MARSHALL
|
1.638,00
|
0,49
|
13.694.108,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-0,87
|
10.728.396,14 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,28
|
1,08
|
12.756.987,98 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
8,18
|
-0,12
|
1.454.087,28 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-1,72
|
2.648.571,22 |
16:28 |
|
NATEN NATUREL ENERJI
|
8,36
|
0,12
|
21.071.821,73 |
16:28 |
|
NETAS NETAS TELEKOM.
|
63,35
|
-1,02
|
26.920.419,15 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,08
|
-1,52
|
22.007.554,40 |
16:28 |
|
NTGAZ NATURELGAZ
|
10,69
|
-1,75
|
21.499.512,97 |
16:28 |
|
NTHOL NET HOLDING
|
48,90
|
0,74
|
93.683.669,52 |
16:28 |
|
NUGYO NUROL GMYO
|
9,44
|
-1,97
|
12.901.095,05 |
16:28 |
|
NUHCM NUH CIMENTO
|
236,60
|
4,64
|
59.616.807,50 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
40,20
|
-0,94
|
69.985.923,22 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
35,66
|
-0,94
|
5.124.297,20 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,36
|
0,75
|
83.537.446,42 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
285,75
|
-4,11
|
304.414.848,00 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
57,45
|
1,86
|
27.992.883,75 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,60
|
-2,97
|
371.332.966,55 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
66,25
|
-1,78
|
211.841.235,05 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-2,26
|
19.834.647,53 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,25
|
2,55
|
36.269.710,05 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-0,06
|
639.100,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,88
|
-2,95
|
15.524.242,93 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
-0,60
|
46.036.298,29 |
16:28 |
|
OTKAR OTOKAR
|
459,50
|
0,11
|
91.338.495,00 |
16:27 |
|
OTTO OTTO HOLDING
|
422,00
|
-2,48
|
14.011.905,50 |
16:27 |
|
OYAKC OYAK CIMENTO
|
22,28
|
3,05
|
599.975.261,20 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
9,96
|
31.184.279,10 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,33
|
3,61
|
7.306.539,41 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,88
|
4,60
|
69.189.693,74 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
181,60
|
-1,89
|
41.798.220,50 |
16:28 |
|
OZGYO OZDERICI GMYO
|
3,04
|
0,00
|
28.763.848,33 |
16:28 |
|
OZKGY OZAK GMYO
|
15,03
|
4,01
|
66.316.525,69 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,20
|
-4,36
|
2.900.746,96 |
16:26 |
|
OZSUB OZSU BALIK
|
20,62
|
6,78
|
117.567.875,76 |
16:28 |
|
OZYSR OZYASAR TEL
|
39,38
|
4,24
|
39.370.745,50 |
16:28 |
|
PAGYO PANORA GMYO
|
86,10
|
-2,88
|
4.802.749,55 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
88,10
|
-0,62
|
8.765.380,00 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
15,85
|
-0,19
|
88.362.110,38 |
16:28 |
|
PARSN PARSAN
|
86,75
|
-0,46
|
17.673.447,90 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,70
|
-3,35
|
232.321.497,50 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,88
|
-1,34
|
234.991.832,64 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
23,20
|
-0,85
|
9.548.152,56 |
16:28 |
|
PEKGY PEKER GMYO
|
12,69
|
0,63
|
2.954.064.331,97 |
16:28 |
|
PENGD PENGUEN GIDA
|
8,79
|
-0,79
|
38.359.698,72 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,04
|
-0,99
|
18.209.809,54 |
16:28 |
|
PETKM PETKIM
|
16,58
|
1,10
|
621.999.919,77 |
16:28 |
|
PETUN PINAR ET VE UN
|
11,67
|
-1,52
|
14.723.825,01 |
16:26 |
|
PGSUS PEGASUS
|
205,60
|
2,09
|
2.608.288.945,10 |
16:28 |
|
PINSU PINAR SU
|
12,41
|
-2,67
|
44.444.496,76 |
16:28 |
|
PKART PLASTIKKART
|
73,45
|
-0,68
|
7.767.361,30 |
16:25 |
|
PKENT PETROKENT TURIZM
|
253,00
|
-0,98
|
48.287.055,00 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
-0,09
|
60.356.640,94 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
0,05
|
8.417.492,78 |
16:28 |
|
PNSUT PINAR SUT
|
11,40
|
-1,13
|
19.072.900,19 |
16:28 |
|
POLHO POLISAN HOLDING
|
16,95
|
-1,28
|
28.606.446,60 |
16:28 |
|
POLTK POLITEKNIK METAL
|
8.612,50
|
-1,32
|
42.268.997,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-3,17
|
17.596.357,99 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,12
|
0,16
|
38.607.484,74 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,16
|
0,25
|
101.468.194,25 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
9,93
|
10.169.940,00 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
146,90
|
-2,00
|
14.575.968,50 |
16:28 |
|
PSGYO PASIFIK GMYO
|
2,82
|
-2,76
|
360.569.207,47 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
1,51
|
1.271.393,20 |
13:55 |
|
QNBTR QNB BANK
|
498,00
|
3,86
|
2.577.073,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,80
|
-5,23
|
3.180.607.459,31 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
193,80
|
1,47
|
112.578.526,50 |
16:28 |
|
RAYSG RAY SIGORTA
|
248,50
|
3,20
|
194.906.310,80 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
9,82
|
-1,41
|
272.997.436,73 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,30
|
-2,12
|
65.926.588,80 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,28
|
-0,89
|
7.204.841,36 |
16:22 |
|
RODRG RODRIGO TEKSTIL
|
21,92
|
2,91
|
5.980.370,80 |
16:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
-1,04
|
119.094.405,03 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,15
|
-0,98
|
5.097.816,46 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,91
|
2,65
|
333.752.739,39 |
16:28 |
|
RYGYO REYSAS GMYO
|
21,58
|
-0,37
|
17.137.558,44 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
14,68
|
-0,47
|
14.457.843,91 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
0,15
|
72.128.076,88 |
16:28 |
|
SAHOL SABANCI HOLDING
|
75,95
|
0,26
|
1.485.576.764,90 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
0,16
|
5.774.002,83 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
35,32
|
9,96
|
51.494.713,74 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,75
|
-2,88
|
39.555.580,10 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
-1,45
|
6.485.840,24 |
16:28 |
|
SARKY SARKUYSAN
|
14,98
|
1,08
|
18.925.989,69 |
16:28 |
|
SASA SASA POLYESTER
|
2,89
|
-2,36
|
1.618.143.740,12 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,80
|
-2,91
|
38.890.606,90 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,70
|
-0,79
|
43.348.140,40 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,21
|
-0,67
|
30.627.367,97 |
16:28 |
|
SEGYO SEKER GMYO
|
5,41
|
-4,92
|
175.126.946,62 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
8,51
|
1,43
|
2.641.779,93 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
13,41
|
-0,52
|
1.973.456,98 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
-1,49
|
43.993.308,70 |
16:28 |
|
SELVA SELVA GIDA
|
1,96
|
-0,51
|
19.154.520,49 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85
|
0,23
|
30.663.422,02 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
6,08
|
1,33
|
4.420.443,06 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
0,35
|
4.710.789,58 |
16:28 |
|
SISE SISE CAM
|
35,62
|
0,74
|
773.331.670,02 |
16:28 |
|
SKBNK SEKERBANK
|
8,45
|
-0,82
|
238.715.512,54 |
16:26 |
|
SKTAS SOKTAS
|
5,62
|
3,88
|
104.166.091,08 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,10
|
9,96
|
78.707.170,80 |
16:28 |
|
SKYMD SEKER YATIRIM
|
12,45
|
0,32
|
65.841.301,24 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
23,94
|
-0,42
|
8.405.597,78 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,14
|
0,00
|
26.763.962,24 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
374,25
|
-0,07
|
105.180.213,00 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,78
|
0,00
|
77.524.276,62 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
1,38
|
35.586.278,27 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
210,00
|
-4,11
|
1.749.716,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
-1,50
|
1.212.839,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
3,73
|
1.571.386,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
-0,18
|
4.966.525,42 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
46,02
|
-2,42
|
230.650.329,48 |
16:28 |
|
SONME SONMEZ FILAMENT
|
151,10
|
-5,74
|
8.621.459,40 |
16:23 |
|
SRVGY SERVET GMYO
|
3,12
|
0,00
|
34.882.368,44 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
1,10
|
405.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,78
|
-1,07
|
35.387.808,84 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,90
|
-0,88
|
104.101.225,05 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
10,70
|
0,94
|
22.625.290,19 |
16:28 |
|
TABGD TAB GIDA
|
222,40
|
-1,85
|
88.475.520,10 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
354,25
|
-1,67
|
39.255.371,25 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,01
|
-5,93
|
143.472.787,33 |
16:28 |
|
TATGD TAT GIDA
|
13,08
|
0,38
|
8.551.374,65 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
-0,38
|
278.189.444,75 |
16:28 |
|
TBORG T.TUBORG
|
168,20
|
-1,64
|
53.175.449,10 |
16:27 |
|
TCELL TURKCELL
|
95,65
|
-0,67
|
1.096.650.342,70 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
48,00
|
-0,66
|
22.094.626,12 |
16:28 |
|
TDGYO TREND GMYO
|
32,58
|
0,06
|
13.174.557,10 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,10
|
-2,01
|
1.209.348.902,62 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
11,19
|
9,92
|
122.168.927,98 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,25
|
0,18
|
1.165.436.072,75 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,99
|
-1,72
|
22.470.421,09 |
16:28 |
|
TGSAS TGS DIS TICARET
|
180,60
|
-3,47
|
16.982.613,10 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
1,49
|
6.971.646.605,50 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
73,85
|
-0,14
|
170.138.742,60 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,70
|
0,31
|
42.107.770,64 |
16:28 |
|
TLMAN TRABZON LIMAN
|
94,00
|
-1,36
|
6.094.878,60 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,40
|
-10,00
|
9.938.640,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
0,40
|
29.334.979,10 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,66
|
-1,72
|
24.020.454,60 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
238,80
|
3,29
|
1.153.234.689,50 |
16:28 |
|
TRCAS TURCAS HOLDING
|
38,70
|
-1,07
|
31.345.711,44 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
-2,65
|
141.453.860,25 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
507,00
|
-0,59
|
80.414.931,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,73
|
-1,78
|
41.793.793,99 |
16:28 |
|
TSGYO TSKB GMYO
|
7,42
|
1,50
|
55.407.191,06 |
16:28 |
|
TSKB T.S.K.B.
|
11,87
|
-0,17
|
137.545.624,29 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,00
|
271.443.448,76 |
16:28 |
|
TTKOM TURK TELEKOM
|
56,55
|
0,44
|
859.241.229,80 |
16:28 |
|
TTRAK TURK TRAKTOR
|
527,00
|
-0,94
|
71.354.563,00 |
16:28 |
|
TUCLK TUGCELIK
|
9,19
|
0,77
|
18.484.668,70 |
16:28 |
|
TUKAS TUKAS
|
2,80
|
-0,36
|
241.319.527,09 |
16:28 |
|
TUPRS TUPRAS
|
198,20
|
1,59
|
3.283.296.806,90 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,44
|
0,36
|
278.782.694,98 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,44
|
0,37
|
8.801.845,36 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
12,82
|
-1,38
|
493.241.352,45 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.661,00
|
-5,89
|
15.203.989,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
38,20
|
-1,24
|
25.357.514,18 |
16:28 |
|
ULKER ULKER BISKUVI
|
113,30
|
0,89
|
453.504.951,60 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
2,13
|
58.329.001,65 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
168,60
|
-0,06
|
20.590.861,50 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
-0,14
|
14.582.152,19 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,13
|
-1,11
|
15.107.938,86 |
16:26 |
|
USAK USAK SERAMIK
|
3,59
|
5,59
|
650.537.240,17 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,36
|
1,23
|
954.999.662,10 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
1,83
|
347.444.169,09 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
58,40
|
-0,09
|
34.200.779,45 |
16:27 |
|
VANGD VANET GIDA
|
41,18
|
3,73
|
5.116.934,14 |
16:28 |
|
VBTYZ VBT YAZILIM
|
17,08
|
-1,44
|
15.826.890,60 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
38,94
|
-1,67
|
34.364.252,14 |
16:27 |
|
VERUS VERUSA HOLDING
|
213,10
|
-2,02
|
29.706.015,70 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,34
|
0,00
|
44.862.636,90 |
16:28 |
|
VESTL VESTEL
|
30,20
|
0,47
|
158.025.898,36 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,10
|
-1,31
|
2.293.169,00 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,64
|
3,13
|
224.893.387,95 |
16:28 |
|
VKING VIKING KAGIT
|
34,14
|
4,09
|
33.181.520,48 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
-0,33
|
51.609.862,35 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
118,80
|
0,34
|
204.882.888,20 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
252,50
|
-0,98
|
23.112.406,00 |
16:28 |
|
YATAS YATAS
|
35,26
|
-3,13
|
14.936.122,20 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,56
|
-1,42
|
26.958.100,98 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,84
|
3,56
|
1.831.305,44 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,50
|
0,94
|
126.550.562,78 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,47
|
3,78
|
122.957.050,53 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
134,70
|
-0,66
|
16.649.909,30 |
16:26 |
|
YGYO YESIL GMYO
|
1,70
|
2,41
|
2.756.415,64 |
13:55 |
|
YIGIT YIGIT AKU
|
24,48
|
0,74
|
28.842.707,66 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,04
|
-0,56
|
2.986.582.174,10 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
5,78
|
0,52
|
37.595.394,82 |
16:23 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,66
|
1.128.750,00 |
13:55 |
|
YUNSA YUNSA
|
8,52
|
-4,27
|
109.464.056,25 |
16:28 |
|
YYAPI YESIL YAPI
|
2,30
|
3,60
|
638.935.481,95 |
16:28 |
|
YYLGD YAYLA GIDA
|
10,57
|
-0,38
|
25.867.627,42 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
-2,16
|
12.211.473,80 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-1,21
|
157.704.168,04 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
-1,67
|
9.651.308,42 |
16:28 |
