|
A1CAP A1 CAPITAL YATIRIM
|
11,39
|
1,70
|
66.032.942,21 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,70
|
0,61
|
11.298.008,78 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
-0,30
|
2.824.461,15 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
-0,96
|
16.726.191,30 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,59
|
0,63
|
189.560.168,15 |
12:58 |
|
ADGYO ADRA GMYO
|
47,90
|
-2,48
|
28.232.613,00 |
12:58 |
|
AEFES ANADOLU EFES
|
16,31
|
2,32
|
775.741.462,06 |
12:58 |
|
AFYON AFYON CIMENTO
|
12,96
|
0,08
|
10.826.517,42 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,50
|
-1,49
|
12.684.701,80 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,00
|
1,90
|
85.751.438,78 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,23
|
-0,55
|
18.737.270,94 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,57
|
411.270,58 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,44
|
0,15
|
32.858.040,04 |
12:58 |
|
AHSGY AHES GMYO
|
57,60
|
3,04
|
55.365.516,60 |
12:58 |
|
AKBNK AKBANK
|
64,10
|
0,94
|
2.395.551.318,25 |
12:58 |
|
AKCNS AKCANSA
|
128,20
|
-1,38
|
22.387.715,00 |
12:58 |
|
AKENR AKENERJI
|
11,38
|
-1,90
|
192.937.051,41 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,74
|
2,24
|
45.302.353,18 |
12:58 |
|
AKFIS AKFEN INSAAT
|
21,60
|
0,93
|
15.029.998,38 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
0,35
|
7.188.468,75 |
12:57 |
|
AKGRT AKSIGORTA
|
6,78
|
1,80
|
32.457.921,57 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
212,00
|
0,00
|
653.059,10 |
12:56 |
|
AKSA AKSA
|
10,17
|
0,00
|
38.634.608,67 |
12:58 |
|
AKSEN AKSA ENERJI
|
51,10
|
0,20
|
101.902.321,40 |
12:58 |
|
AKSGY AKIS GMYO
|
7,48
|
0,94
|
8.456.210,37 |
12:58 |
|
AKSUE AKSU ENERJI
|
16,59
|
-0,54
|
626.040,20 |
12:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
0,00
|
3.413.389,41 |
12:55 |
|
ALARK ALARKO HOLDING
|
95,90
|
0,68
|
385.898.660,35 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,07
|
1,64
|
38.745.334,20 |
12:58 |
|
ALCAR ALARKO CARRIER
|
890,00
|
0,23
|
3.841.001,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,70
|
-0,37
|
12.472.764,60 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,04
|
0,10
|
14.950.257,88 |
12:58 |
|
ALGYO ALARKO GMYO
|
30,86
|
-0,19
|
35.084.510,04 |
12:58 |
|
ALKA ALKIM KAGIT
|
9,13
|
0,00
|
14.989.823,40 |
12:58 |
|
ALKIM ALKIM KIMYA
|
15,87
|
0,83
|
9.710.703,76 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
101,60
|
2,63
|
126.615.533,65 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,02
|
0,09
|
412.398.966,22 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
61,25
|
0,16
|
55.082.818,80 |
12:58 |
|
ALVES ALVES KABLO
|
23,78
|
-0,08
|
43.321.075,96 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
15,60
|
0,32
|
3.335.637,72 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
0,36
|
4.437.644,42 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,05
|
2,67
|
59.533.181,00 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
22,48
|
1,08
|
64.743.415,04 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
60,00
|
-0,99
|
10.436.266,90 |
12:58 |
|
ARCLK ARCELIK
|
105,90
|
0,38
|
202.539.360,50 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,64
|
-1,79
|
119.343.653,94 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
26,34
|
-0,60
|
6.781.774,08 |
12:58 |
|
ARMGD ARMADA GIDA
|
42,44
|
-0,42
|
34.504.990,82 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
0,71
|
7.808.706,75 |
12:56 |
|
ARTMS ARTEMIS HALI
|
40,70
|
-1,69
|
16.485.325,64 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
1,53
|
22.077.417,01 |
12:57 |
|
ASELS ASELSAN
|
184,90
|
0,43
|
1.064.524.347,20 |
12:58 |
|
ASGYO ASCE GMYO
|
10,69
|
0,00
|
5.259.639,98 |
12:54 |
|
ASTOR ASTOR ENERJI
|
92,60
|
-0,32
|
471.349.496,45 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
0,84
|
13.018.677,85 |
12:56 |
|
ATAGY ATA GMYO
|
13,43
|
0,98
|
1.994.950,02 |
12:57 |
|
ATAKP ATAKEY PATATES
|
51,15
|
1,49
|
2.976.301,20 |
12:58 |
|
ATATP ATP YAZILIM
|
152,70
|
-0,84
|
43.917.419,00 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
0,07
|
362.891,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,64
|
0,00
|
639.819,15 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,25
|
2,10
|
1.109.334,10 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,44
|
-0,10
|
3.162.253,09 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
0,47
|
10.304.504,32 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
-0,28
|
2.282.773,38 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-0,46
|
5.163.910,70 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
-0,07
|
2.413.668,89 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
399,25
|
-0,37
|
3.487.814,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
18,42
|
-1,50
|
11.075.280,40 |
12:58 |
|
AYEN AYEN ENERJI
|
25,10
|
0,08
|
1.982.928,14 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
16,48
|
0,00
|
919.435,68 |
12:55 |
|
AYGAZ AYGAZ
|
206,70
|
-1,62
|
20.768.955,10 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
48,42
|
-4,31
|
100.673.322,93 |
12:58 |
|
BAGFS BAGFAS
|
27,08
|
-0,51
|
16.797.046,80 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
59,95
|
4,44
|
99.340.521,60 |
12:58 |
|
BAKAB BAK AMBALAJ
|
38,18
|
-5,50
|
20.304.600,84 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-1,28
|
851.769,00 |
12:55 |
|
BALSU BALSU GIDA
|
17,41
|
0,23
|
28.622.611,28 |
12:58 |
|
BANVT BANVIT
|
166,90
|
0,12
|
6.338.209,10 |
12:58 |
|
BARMA BAREM AMBALAJ
|
26,94
|
-7,49
|
256.536.523,34 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,04
|
-0,78
|
191.301,84 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,48
|
-1,27
|
4.970.236,36 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,26
|
1,17
|
77.611.351,04 |
12:58 |
|
BEGYO BATI EGE GMYO
|
5,15
|
3,00
|
61.670.063,99 |
12:58 |
|
BERA BERA HOLDING
|
16,06
|
0,19
|
60.836.370,93 |
12:58 |
|
BESLR BESLER GIDA
|
12,21
|
0,33
|
10.771.213,35 |
12:57 |
|
BEYAZ BEYAZ FILO
|
25,88
|
1,17
|
7.424.764,66 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
0,00
|
11.850.172,10 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
28,00
|
0,65
|
56.600.836,60 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,60
|
-0,76
|
31.102.531,40 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,61
|
-0,10
|
18.318.580,85 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,75
|
-5,68
|
131.595.097,75 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
546,00
|
0,18
|
760.370.975,00 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,70
|
-3,54
|
93.383.305,10 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,08
|
0,20
|
99.053.082,36 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
0,45
|
5.899.053,50 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
0,39
|
4.059.130,96 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
19.312.743,51 |
12:58 |
|
BLCYT BILICI YATIRIM
|
32,82
|
-2,61
|
24.676.371,76 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
51,55
|
-0,19
|
66.333.365,05 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
20,72
|
-0,67
|
35.840.589,92 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
81,60
|
-9,03
|
911.361.425,80 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,31
|
3.186.779,97 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
0,05
|
14.265.772,52 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
-10,00
|
388.044.354,54 |
12:58 |
|
BORSK BOR SEKER
|
22,26
|
0,82
|
13.108.300,64 |
12:58 |
|
BOSSA BOSSA
|
6,73
|
-0,15
|
2.540.397,23 |
12:56 |
|
BRISA BRISA
|
81,05
|
0,12
|
2.972.596,75 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
7,59
|
1,20
|
488.299,62 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,32
|
-0,41
|
1.166.312,09 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,85
|
-3,00
|
97.833.827,55 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,97
|
3,79
|
85.575.718,71 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
728.569,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
450,00
|
-0,33
|
116.052.098,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.304,00
|
0,30
|
39.136.592,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
15,18
|
-0,20
|
22.418.360,71 |
12:58 |
|
BTCIM BATI CIMENTO
|
3,70
|
1,09
|
90.391.885,17 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,33
|
7.593.737,44 |
12:56 |
|
BULGS BULLS GSYO
|
45,56
|
-0,91
|
176.329.233,66 |
12:58 |
|
BURCE BURCELIK
|
38,76
|
2,76
|
13.789.116,54 |
12:58 |
|
BURVA BURCELIK VANA
|
342,00
|
2,17
|
3.607.211,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
100,80
|
0,00
|
22.040.850,00 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
24,16
|
-0,33
|
3.371.253,44 |
12:56 |
|
CANTE CAN2 TERMIK
|
2,17
|
1,40
|
349.618.113,69 |
12:58 |
|
CASA CASA EMTIA PETROL
|
105,70
|
-5,63
|
4.518.772,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,56
|
0,17
|
26.526.198,64 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
53,60
|
0,75
|
91.476.392,95 |
12:58 |
|
CELHA CELIK HALAT
|
11,47
|
9,97
|
86.323.867,09 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,98
|
0,40
|
61.224.454,29 |
12:58 |
|
CEMTS CEMTAS
|
10,59
|
4,85
|
74.715.974,48 |
12:58 |
|
CEMZY CEM ZEYTIN
|
46,94
|
-1,18
|
113.787.000,28 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
24,60
|
0,65
|
11.602.337,64 |
12:58 |
|
CGCAM CAGDAS CAM
|
33,26
|
-1,54
|
99.700.517,98 |
12:57 |
|
CIMSA CIMSA
|
45,52
|
-1,39
|
181.417.399,58 |
12:58 |
|
CLEBI CELEBI
|
1.616,00
|
0,44
|
24.716.831,00 |
12:58 |
|
CMBTN CIMBETON
|
2.114,00
|
-0,52
|
8.030.098,00 |
12:58 |
|
CMENT CIMENTAS
|
346,00
|
1,99
|
157.694,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,63
|
8.529.973,84 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
157,60
|
0,38
|
3.880.642,80 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
57,85
|
3,30
|
47.572.191,15 |
12:58 |
|
CRFSA CARREFOURSA
|
111,40
|
-0,36
|
17.348.506,90 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
20,96
|
-0,19
|
1.859.797,52 |
12:58 |
|
CVKMD CVK MADEN
|
17,19
|
-0,81
|
85.991.637,82 |
12:58 |
|
CWENE CW ENERJI
|
25,18
|
1,94
|
182.078.072,30 |
12:58 |
|
DAGI DAGI GIYIM
|
7,78
|
4,85
|
24.556.641,24 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,94
|
0,37
|
53.263.374,26 |
12:58 |
|
DARDL DARDANEL
|
2,21
|
0,91
|
10.000.835,74 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
26,94
|
0,60
|
11.644.753,34 |
12:58 |
|
DENGE DENGE HOLDING
|
3,34
|
-2,62
|
16.255.808,98 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
0,07
|
53.871.606,37 |
12:58 |
|
DERIM DERIMOD
|
35,00
|
0,00
|
2.035.650,38 |
12:48 |
|
DESA DESA DERI
|
11,11
|
-0,98
|
6.087.496,26 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
46,16
|
-0,39
|
2.934.930,94 |
12:57 |
|
DEVA DEVA HOLDING
|
60,70
|
0,50
|
7.356.869,40 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,90
|
-0,29
|
3.817.429,55 |
12:58 |
|
DGGYO DOGUS GMYO
|
31,20
|
-0,95
|
533.208,96 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,61
|
-0,71
|
5.594.756,15 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,41
|
312.695,00 |
12:55 |
|
DITAS DITAS DOGAN
|
39,70
|
1,38
|
22.629.353,88 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,68
|
35.358.306,49 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
23,44
|
-0,34
|
16.984.635,12 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
10,32
|
0,68
|
4.282.262,55 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
2,88
|
11.739.795,76 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
0,82
|
102.861.102,50 |
12:58 |
|
DOCO DO-CO
|
9.200,00
|
2,11
|
27.517.657,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,00
|
-0,99
|
11.760.903,15 |
12:57 |
|
DOFRB DOF ROBOTIK
|
71,90
|
-1,64
|
353.996.866,75 |
12:58 |
|
DOGUB DOGUSAN
|
50,00
|
4,91
|
23.275.657,40 |
12:58 |
|
DOHOL DOGAN HOLDING
|
17,28
|
0,47
|
164.072.524,39 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,40
|
-0,97
|
1.109.534,84 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
918,50
|
0,11
|
299.639.806,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
108,00
|
2,86
|
12.304.223,80 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,56
|
955.237,12 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
13,88
|
0,14
|
5.288.185,51 |
12:58 |
|
DYOBY DYO BOYA
|
13,51
|
-0,30
|
5.923.810,41 |
12:57 |
|
DZGYO DENIZ GMYO
|
6,97
|
0,29
|
4.089.421,35 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,00
|
0,55
|
21.824.927,25 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
89,60
|
-4,68
|
291.615.479,70 |
12:51 |
|
ECOGR ECOGREEN ENERJI
|
22,20
|
-0,89
|
346.860.112,12 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
331,50
|
-6,42
|
118.146.926,75 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,37
|
0,94
|
10.768.808,86 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,88
|
1,38
|
14.701.727,98 |
12:57 |
|
EFOR EFOR YATIRIM
|
140,90
|
3,07
|
77.441.195,00 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
7.120,00
|
0,28
|
24.734.650,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,32
|
-1,02
|
5.949.770,54 |
12:57 |
|
EGEPO NASMED EGEPOL
|
7,73
|
0,00
|
9.600.384,80 |
12:57 |
|
EGGUB EGE GUBRE
|
95,65
|
-0,36
|
8.442.298,70 |
12:58 |
|
EGPRO EGE PROFIL
|
24,60
|
0,82
|
2.945.338,38 |
12:58 |
|
EGSER EGE SERAMIK
|
3,08
|
0,00
|
1.609.517,61 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,04
|
2,33
|
1.869.162.355,52 |
12:58 |
|
EKIZ EKIZ KIMYA
|
86,40
|
-0,69
|
139.233,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,52
|
-1,12
|
27.941.188,84 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,55
|
-0,18
|
4.854.078,01 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,82
|
-0,84
|
10.033.353,10 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
53,95
|
-0,74
|
172.858.866,80 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
0,00
|
320.742,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
4,74
|
47.412.078,10 |
12:58 |
|
ENERY ENERYA ENERJI
|
10,16
|
-2,21
|
194.491.548,80 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
80,25
|
3,02
|
101.518.572,60 |
12:58 |
|
ENKAI ENKA INSAAT
|
79,15
|
2,59
|
909.409.710,30 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,55
|
-9,98
|
20.755.008,05 |
12:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
0,59
|
19.504.071,65 |
12:58 |
|
EPLAS EGEPLAST
|
5,28
|
0,38
|
4.603.079,11 |
12:58 |
|
ERBOS ERBOSAN
|
182,20
|
0,05
|
3.759.985,10 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
80,50
|
-1,95
|
317.073.142,45 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,00
|
2.296.756.504,10 |
12:58 |
|
ERSU ERSU GIDA
|
17,62
|
0,86
|
3.549.412,96 |
12:56 |
|
ESCAR ESCAR FILO
|
20,12
|
1,36
|
24.790.051,94 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
0,31
|
18.605.407,14 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
6,63
|
0,76
|
99.093.939,99 |
12:57 |
|
ETILR ETILER GIDA
|
3,82
|
-0,26
|
5.033.244,01 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,66
|
-1,36
|
2.735.481,08 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,81
|
2,25
|
3.804.780,46 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,56
|
-2,38
|
1.936.012,92 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
28,74
|
-0,83
|
58.196.350,06 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,29
|
1,78
|
254.464.041,03 |
12:58 |
|
EUYO EURO YAT. ORT.
|
12,62
|
0,00
|
649.077,35 |
12:56 |
|
EYGYO EYG GMYO
|
3,82
|
-0,52
|
32.534.053,19 |
12:58 |
|
FADE FADE GIDA
|
13,13
|
0,77
|
2.372.748,27 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
10,44
|
-2,52
|
522.081.716,71 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
0,44
|
1.935.102,95 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
0,00
|
4.414.186,50 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
0,00
|
33.237.859,21 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-1,61
|
51.812.080,49 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
75,10
|
-0,20
|
33.076.079,75 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
10,06
|
-8,13
|
110.597.404,33 |
12:58 |
|
FROTO FORD OTOSAN
|
95,55
|
0,58
|
839.689.862,80 |
12:58 |
|
FZLGY FUZUL GMYO
|
11,83
|
0,68
|
14.373.757,20 |
12:58 |
|
GARAN GARANTI BANKASI
|
139,40
|
1,31
|
1.432.232.579,00 |
12:58 |
|
GARFA GARANTI FAKTORING
|
24,48
|
0,41
|
2.541.911,70 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,59
|
0,00
|
14.176.168,78 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,60
|
0,47
|
2.242.183,90 |
12:57 |
|
GENIL GEN ILAC
|
183,20
|
-2,45
|
114.511.226,40 |
12:58 |
|
GENTS GENTAS
|
11,34
|
1,25
|
39.625.179,34 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
20,42
|
0,39
|
21.745.589,62 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,86
|
0,37
|
36.288.642,72 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,80
|
-2,00
|
45.811.328,35 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
1,32
|
445.926,14 |
12:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,25
|
-2,94
|
32.405.371,70 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
0,47
|
32.779.623,30 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
0,48
|
6.396.291,22 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,66
|
2,73
|
28.234.151,41 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
-1,32
|
33.593.716,78 |
12:58 |
|
GOKNR GOKNUR GIDA
|
20,74
|
-0,29
|
10.772.252,28 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,40
|
10.373.273,50 |
12:57 |
|
GOODY GOOD-YEAR
|
14,80
|
-0,47
|
9.918.498,66 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
21,42
|
3,58
|
24.545.094,64 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,09
|
3,40
|
2.787.236,26 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
0,00
|
19.971.945,00 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
269,50
|
4,05
|
259.571.273,30 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
-0,53
|
6.316.084,86 |
12:58 |
|
GSDHO GSD HOLDING
|
4,33
|
1,41
|
5.756.651,93 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,77
|
144.457.616,27 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
325,25
|
-1,51
|
427.757.300,00 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
168,90
|
8,90
|
176.333.102,30 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
22,66
|
1,71
|
36.741.024,40 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
67,65
|
1,58
|
379.515.548,60 |
12:58 |
|
HALKB T. HALK BANKASI
|
34,84
|
2,96
|
1.733.842.467,54 |
12:58 |
|
HATEK HATAY TEKSTIL
|
19,38
|
-0,36
|
35.294.476,91 |
12:58 |
|
HATSN HATSAN GEMI
|
39,82
|
-0,10
|
6.817.268,10 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
7,42
|
315.652.531,81 |
12:58 |
|
HEDEF HEDEF HOLDING
|
54,60
|
9,99
|
201.473.356,30 |
12:58 |
|
HEKTS HEKTAS
|
3,17
|
0,63
|
94.122.674,59 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
0,17
|
6.231.884,05 |
12:57 |
|
HLGYO HALK GMYO
|
3,99
|
1,01
|
72.312.258,32 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
0,09
|
8.568.441,45 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,05
|
1,32
|
33.124.660,20 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
47,00
|
-0,97
|
9.812.347,38 |
12:58 |
|
HUBVC HUB GIRISIM
|
2,69
|
0,37
|
6.932.372,53 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,59
|
14.751.438,11 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,75
|
1,05
|
5.003.324,29 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
13,51
|
1,27
|
9.660.896,79 |
12:58 |
|
ICUGS ICU GIRISIM
|
2,80
|
-0,36
|
12.745.372,25 |
12:57 |
|
IDGYO IDEALIST GMYO
|
3,02
|
0,33
|
855.250,62 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,25
|
-0,78
|
360.516.409,85 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
39,78
|
0,40
|
4.599.473,28 |
12:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
0,86
|
1.399.166,62 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
2,11
|
42.771.631,48 |
12:58 |
|
IHLAS IHLAS HOLDING
|
3,35
|
1,82
|
137.680.978,72 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,49
|
1,22
|
24.295.269,88 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,32
|
2,65
|
11.227.500,33 |
12:57 |
|
IMASM IMAS MAKINA
|
4,60
|
0,44
|
48.035.558,57 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
0,41
|
6.645.420,13 |
12:58 |
|
INFO INFO YATIRIM
|
3,95
|
5,61
|
71.686.862,53 |
12:58 |
|
INGRM INGRAM BILISIM
|
390,00
|
-0,19
|
3.851.964,00 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,76
|
853.858,00 |
12:55 |
|
INTEM INTEMA
|
268,25
|
0,66
|
7.692.232,25 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,34
|
-0,95
|
26.066.364,60 |
12:58 |
|
INVES INVESTCO HOLDING
|
205,30
|
-0,34
|
37.106.859,80 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
364.320,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
478.002,50
|
1,49
|
956.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,28
|
1,37
|
2.572.370.726,61 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,34
|
0,63
|
23.014.483,72 |
12:58 |
|
ISFIN IS FIN.KIR.
|
18,79
|
-2,94
|
28.594.582,99 |
12:55 |
|
ISGSY IS GIRISIM
|
70,80
|
-0,21
|
33.239.228,40 |
12:58 |
|
ISGYO IS GMYO
|
19,05
|
0,37
|
24.379.042,87 |
12:57 |
|
ISKPL ISIK PLASTIK
|
8,96
|
-1,21
|
13.779.141,55 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,08
|
0,65
|
71.077.627,00 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-0,13
|
3.391.418,15 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,38
|
2.888.668,20 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
1,88
|
69.116.924,04 |
12:58 |
|
IZFAS IZMIR FIRCA
|
139,80
|
-1,20
|
29.840.697,30 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,95
|
1,27
|
2.840.107,10 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
-0,49
|
6.648.077,39 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
19,05
|
0,42
|
8.791.561,20 |
12:58 |
|
KAPLM KAPLAMIN
|
324,75
|
-1,14
|
16.419.628,25 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
1,12
|
33.381.059,74 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
0,32
|
27.046.109,89 |
12:58 |
|
KARTN KARTONSAN
|
78,60
|
0,51
|
4.902.814,90 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
1,30
|
147.628.085,00 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,32
|
-0,12
|
7.523.382,72 |
12:58 |
|
KBORU KUZEY BORU
|
14,07
|
-0,42
|
21.285.620,45 |
12:58 |
|
KCAER KOCAER CELIK
|
10,60
|
0,66
|
26.284.796,36 |
12:57 |
|
KCHOL KOC HOLDING
|
169,40
|
0,83
|
1.711.742.325,50 |
12:58 |
|
KENT KENT GIDA
|
729,50
|
-2,08
|
1.668.246,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
345.705,84 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
0,11
|
9.288.482,86 |
12:58 |
|
KGYO KORAY GMYO
|
4,37
|
-8,39
|
48.526.621,04 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,39
|
0,07
|
4.989.944,78 |
12:58 |
|
KLGYO KILER GMYO
|
6,20
|
0,16
|
32.878.849,10 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,88
|
0,19
|
8.299.521,32 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
30,66
|
0,66
|
4.461.047,98 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
0,34
|
843.366,80 |
12:55 |
|
KLRHO KILER HOLDING
|
153,20
|
1,79
|
117.450.779,10 |
12:58 |
|
KLSER KALESERAMIK
|
28,06
|
0,57
|
10.124.615,10 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
-1,69
|
10.065.890,71 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,60
|
0,18
|
14.580.394,35 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,88
|
-0,80
|
9.325.483,41 |
12:57 |
|
KNFRT KONFRUT TARIM
|
11,42
|
2,15
|
5.288.183,09 |
12:58 |
|
KOCMT KOC METALURJI
|
2,83
|
-0,35
|
32.957.311,60 |
12:58 |
|
KONKA KONYA KAGIT
|
13,30
|
0,23
|
8.575.338,74 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,08
|
6,10
|
1.553.868.010,26 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.767,50
|
0,10
|
11.601.035,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,78
|
2,12
|
41.749.855,35 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,76
|
0,69
|
8.079.540,94 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
0,75
|
15.485.747,01 |
12:57 |
|
KRDMA KARDEMIR (A)
|
25,44
|
-0,08
|
77.695.149,78 |
12:58 |
|
KRDMB KARDEMIR (B)
|
22,16
|
0,18
|
11.099.102,62 |
12:55 |
|
KRDMD KARDEMIR (D)
|
25,18
|
-0,87
|
458.320.114,84 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-0,32
|
19.303.831,37 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
13,76
|
0,95
|
2.806.319,97 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,67
|
0,13
|
1.731.999,50 |
12:58 |
|
KRSTL KRISTAL KOLA
|
10,97
|
0,18
|
13.536.285,50 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
25,12
|
0,40
|
3.625.048,44 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,50
|
-1,19
|
6.181.457,17 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-1,31
|
1.378.270,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,95
|
-0,06
|
155.936.256,67 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,40
|
-0,44
|
10.225.240,85 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,55
|
0,21
|
14.594.774,60 |
12:56 |
|
KUVVA KUVVA GIDA
|
150,00
|
-2,98
|
3.684.900,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
44,56
|
0,41
|
155.697.227,90 |
12:58 |
|
KZBGY KIZILBUK GYO
|
11,49
|
7,79
|
181.060.834,35 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
24,38
|
0,66
|
8.102.784,58 |
12:58 |
|
LIDER LDR TURIZM
|
41,72
|
-9,93
|
134.000.810,16 |
12:58 |
|
LIDFA LIDER FAKTORING
|
4,53
|
1,80
|
14.083.193,48 |
12:56 |
|
LILAK LILA KAGIT
|
25,16
|
0,64
|
23.372.258,34 |
12:58 |
|
LINK LINK BILGISAYAR
|
216,80
|
0,14
|
67.253.427,20 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,22
|
0,13
|
4.746.645,72 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,56
|
-1,22
|
27.860.427,34 |
12:58 |
|
LOGO LOGO YAZILIM
|
156,10
|
0,64
|
19.997.486,10 |
12:58 |
|
LRSHO LORAS HOLDING
|
5,24
|
-0,19
|
23.157.474,82 |
12:58 |
|
LUKSK LUKS KADIFE
|
103,40
|
-0,39
|
5.745.565,30 |
12:57 |
|
LYDHO LYDIA HOLDING
|
184,60
|
-0,22
|
99.064.698,50 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.772,50
|
8,44
|
137.749.072,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
933,50
|
-0,05
|
4.850.447,50 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,84
|
-0,83
|
8.550.707,56 |
12:58 |
|
MAGEN MARGUN ENERJI
|
32,90
|
-0,18
|
39.112.528,64 |
12:57 |
|
MAKIM MAKIM MAKINE
|
16,66
|
0,06
|
933.262,14 |
12:58 |
|
MAKTK MAKINA TAKIM
|
12,42
|
-0,16
|
12.038.380,11 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
8,87
|
1,84
|
77.251.774,64 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
0,87
|
4.925.925,03 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
43,20
|
-1,50
|
6.010.751,16 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,07
|
-0,96
|
161.114.639,22 |
12:58 |
|
MARTI MARTI OTEL
|
2,78
|
-0,71
|
19.692.432,06 |
12:58 |
|
MAVI MAVI GIYIM
|
38,42
|
0,63
|
81.412.408,74 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,74
|
1,54
|
6.298.079,50 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
3,75
|
0,27
|
1.383.116,25 |
12:55 |
|
MEGMT MEGA METAL
|
42,78
|
1,33
|
93.586.041,48 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
0,51
|
6.581.618,89 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,78
|
0,57
|
613.931,06 |
12:56 |
|
MERCN MERCAN KIMYA
|
16,48
|
-0,72
|
50.009.419,67 |
12:58 |
|
MERIT MERIT TURIZM
|
18,02
|
1,92
|
20.930.830,15 |
12:58 |
|
MERKO MERKO GIDA
|
13,02
|
1,72
|
14.798.027,85 |
12:58 |
|
METRO METRO HOLDING
|
4,80
|
-0,21
|
6.391.558,04 |
12:57 |
|
MGROS MIGROS TICARET
|
525,00
|
-0,38
|
404.330.497,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,65
|
1,67
|
6.284.762,57 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
36,92
|
0,05
|
92.377.477,40 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
0,00
|
1.068.025,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,55
|
1,42
|
17.159.526,09 |
12:57 |
|
MNDTR MONDI TURKEY
|
7,31
|
0,69
|
5.559.692,23 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,74
|
-0,51
|
11.912.043,53 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,32
|
0,24
|
9.314.472,04 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,02
|
0,45
|
13.768.873,28 |
12:57 |
|
MPARK MLP SAGLIK
|
331,50
|
1,07
|
68.611.403,00 |
12:58 |
|
MRGYO MARTI GMYO
|
2,68
|
0,37
|
20.240.747,56 |
12:57 |
|
MRSHL MARSHALL
|
1.609,00
|
-0,19
|
3.763.891,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
5,64
|
1,08
|
3.808.881,07 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,70
|
0,82
|
8.918.064,56 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
0,00
|
511.829,23 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
0,65
|
1.239.994,66 |
12:57 |
|
NATEN NATUREL ENERJI
|
8,39
|
0,60
|
15.607.511,61 |
12:57 |
|
NETAS NETAS TELEKOM.
|
60,90
|
-0,57
|
11.523.847,20 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,30
|
1,91
|
10.573.760,84 |
12:57 |
|
NTGAZ NATURELGAZ
|
10,08
|
0,30
|
7.600.693,25 |
12:58 |
|
NTHOL NET HOLDING
|
48,26
|
-0,49
|
9.036.590,60 |
12:56 |
|
NUGYO NUROL GMYO
|
8,96
|
0,79
|
4.148.412,90 |
12:55 |
|
NUHCM NUH CIMENTO
|
227,00
|
-0,61
|
7.181.411,90 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
40,60
|
2,73
|
78.054.144,46 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
33,78
|
-0,12
|
2.840.636,84 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
1,31
|
86.291.582,36 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
218,10
|
-4,51
|
104.922.339,80 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
1,69
|
39.257.761,30 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,60
|
-0,17
|
83.840.163,00 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,95
|
0,91
|
10.261.271,00 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
0,77
|
6.219.724,03 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
0,82
|
12.393.588,80 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
1,93
|
469.942,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
0,94
|
3.613.772,48 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
0,00
|
6.088.706,58 |
12:58 |
|
OTKAR OTOKAR
|
452,75
|
-0,44
|
33.647.830,25 |
12:58 |
|
OTTO OTTO HOLDING
|
410,00
|
5,13
|
37.625.079,75 |
12:58 |
|
OYAKC OYAK CIMENTO
|
22,84
|
-0,78
|
369.656.499,90 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
52,60
|
-0,47
|
4.846.469,80 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,08
|
-0,40
|
1.652.050,08 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,50
|
1,72
|
15.193.493,18 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
173,10
|
0,06
|
16.974.329,20 |
12:52 |
|
OZGYO OZDERICI GMYO
|
2,94
|
2,08
|
4.263.265,26 |
12:58 |
|
OZKGY OZAK GMYO
|
15,60
|
0,39
|
12.420.477,75 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,52
|
-3,43
|
14.458.271,36 |
12:55 |
|
OZSUB OZSU BALIK
|
19,37
|
-2,02
|
13.555.112,48 |
12:58 |
|
OZYSR OZYASAR TEL
|
48,78
|
-0,08
|
12.498.599,96 |
12:58 |
|
PAGYO PANORA GMYO
|
81,80
|
-1,51
|
3.564.851,90 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
1,20
|
2.401.022.697,85 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
4,27
|
27.290.276,50 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
15,63
|
-1,88
|
70.981.748,87 |
12:58 |
|
PARSN PARSAN
|
85,95
|
0,00
|
2.414.178,25 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,00
|
3,83
|
151.523.143,70 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
25,64
|
0,47
|
84.895.055,64 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
22,48
|
-0,09
|
5.222.161,12 |
12:56 |
|
PEKGY PEKER GMYO
|
11,06
|
-9,93
|
381.486.077,42 |
12:58 |
|
PENGD PENGUEN GIDA
|
8,43
|
0,12
|
7.952.654,28 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,69
|
0,22
|
5.403.954,92 |
12:58 |
|
PETKM PETKIM
|
16,95
|
0,24
|
564.607.003,24 |
12:58 |
|
PETUN PINAR ET VE UN
|
10,80
|
0,84
|
9.728.917,34 |
12:58 |
|
PGSUS PEGASUS
|
204,00
|
0,05
|
1.661.762.234,70 |
12:58 |
|
PINSU PINAR SU
|
14,22
|
5,88
|
162.719.513,54 |
12:58 |
|
PKART PLASTIKKART
|
69,55
|
-0,22
|
1.820.520,20 |
12:53 |
|
PKENT PETROKENT TURIZM
|
207,80
|
-7,56
|
59.105.331,60 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
20,30
|
0,50
|
7.852.025,12 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,74
|
0,47
|
2.173.482,04 |
12:56 |
|
PNSUT PINAR SUT
|
10,69
|
-0,56
|
9.365.643,53 |
12:57 |
|
POLHO POLISAN HOLDING
|
15,95
|
-2,98
|
69.334.766,68 |
12:58 |
|
POLTK POLITEKNIK METAL
|
8.372,50
|
2,73
|
25.961.762,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
5,97
|
-0,17
|
3.344.014,02 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
1,32
|
7.796.634,92 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,37
|
0,92
|
5.830.272,78 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
0,39
|
1.483.306,41 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
5,34
|
3.325.304,80 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,59
|
0,78
|
111.431.200,10 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,80
|
-1,75
|
803.693,20 |
12:55 |
|
QNBTR QNB BANK
|
494,00
|
-0,85
|
1.384.990,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
1,74
|
241.888.585,41 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
215,40
|
-0,23
|
43.494.353,40 |
12:58 |
|
RAYSG RAY SIGORTA
|
237,90
|
0,17
|
28.644.108,40 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,44
|
0,68
|
120.662.415,54 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,30
|
-3,24
|
2.554.169.627,50 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,70
|
-4,33
|
11.401.637,78 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
19,90
|
-0,90
|
2.600.475,51 |
12:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,27
|
15.231.731,83 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,16
|
-0,21
|
2.034.982,44 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,43
|
-3,12
|
76.469.979,42 |
12:51 |
|
RYGYO REYSAS GMYO
|
20,48
|
0,29
|
6.410.348,62 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
13,78
|
0,07
|
11.214.725,61 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,60
|
-4,45
|
90.292.116,26 |
12:58 |
|
SAHOL SABANCI HOLDING
|
82,25
|
0,86
|
735.073.191,15 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
0,85
|
2.840.435,34 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
36,86
|
-5,49
|
31.510.788,18 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,56
|
0,15
|
5.194.463,96 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
-0,10
|
829.540,36 |
12:55 |
|
SARKY SARKUYSAN
|
15,13
|
-0,13
|
5.255.928,30 |
12:58 |
|
SASA SASA POLYESTER
|
2,96
|
1,72
|
1.266.270.787,34 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,16
|
0,98
|
11.572.449,36 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,80
|
-0,40
|
18.153.996,80 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,48
|
-0,05
|
37.390.231,56 |
12:58 |
|
SEGYO SEKER GMYO
|
6,36
|
-0,63
|
130.702.126,02 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,96
|
1.393.172,48 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
3,85
|
-1,03
|
2.068.920,06 |
12:56 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,82
|
-2,08
|
1.227.418,96 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
69,75
|
2,35
|
43.813.448,35 |
12:56 |
|
SELVA SELVA GIDA
|
1,81
|
1,12
|
15.606.394,09 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
1,24
|
21.868.649,19 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
-0,37
|
2.419.713,94 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
2,18
|
5.630.358,94 |
12:58 |
|
SISE SISE CAM
|
36,98
|
0,33
|
462.213.999,90 |
12:58 |
|
SKBNK SEKERBANK
|
8,11
|
2,53
|
412.427.735,24 |
12:58 |
|
SKTAS SOKTAS
|
4,19
|
0,24
|
23.468.588,24 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
229,00
|
-2,80
|
7.813.943,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,05
|
0,92
|
20.186.051,93 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
-0,79
|
3.467.432,86 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,10
|
0,56
|
16.680.998,42 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
471,75
|
-1,00
|
171.513.562,25 |
12:58 |
|
SNGYO SINPAS GMYO
|
4,91
|
1,24
|
25.850.749,90 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-0,46
|
20.484.895,30 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
-2,11
|
5.944.546,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,60
|
0,00
|
487.007,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,40
|
0,00
|
1.216.734,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
0,09
|
1.634.451,21 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
47,08
|
1,25
|
163.861.970,06 |
12:58 |
|
SONME SONMEZ FILAMENT
|
142,00
|
3,88
|
3.647.995,10 |
12:56 |
|
SRVGY SERVET GMYO
|
3,45
|
0,29
|
97.744.774,13 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,28
|
292.140,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,92
|
0,87
|
8.416.464,26 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,72
|
-2,36
|
48.323.066,12 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
9,60
|
0,84
|
15.047.097,39 |
12:58 |
|
TABGD TAB GIDA
|
223,60
|
0,00
|
30.618.009,70 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
336,50
|
0,45
|
12.005.655,00 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,14
|
2,80
|
32.280.382,19 |
12:58 |
|
TATGD TAT GIDA
|
12,34
|
0,33
|
2.597.635,65 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
1,47
|
259.089.000,00 |
12:58 |
|
TBORG T.TUBORG
|
162,00
|
-0,18
|
11.028.647,80 |
12:58 |
|
TCELL TURKCELL
|
94,55
|
0,48
|
614.165.485,50 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
51,75
|
0,78
|
68.990.122,05 |
12:58 |
|
TDGYO TREND GMYO
|
32,48
|
1,44
|
20.330.783,92 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,02
|
1,89
|
1.169.021.794,84 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
11,79
|
2,88
|
30.340.179,39 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,30
|
-6,45
|
2.736.655.318,50 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,33
|
0,08
|
15.910.447,28 |
12:55 |
|
TGSAS TGS DIS TICARET
|
166,50
|
-2,06
|
6.817.826,70 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0,09
|
2.271.186.270,50 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
70,25
|
1,81
|
98.571.799,55 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,78
|
-0,83
|
25.502.823,96 |
12:58 |
|
TLMAN TRABZON LIMAN
|
94,65
|
-0,68
|
9.349.905,50 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,00
|
4,24
|
4.583.624,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
2,31
|
116.627.806,40 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,48
|
-2,01
|
23.610.345,06 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
231,70
|
1,05
|
423.703.913,90 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,30
|
1,22
|
1.826.687.488,12 |
12:58 |
|
TRCAS TURCAS HOLDING
|
39,96
|
-0,55
|
13.649.939,06 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
79,05
|
2,73
|
132.045.397,55 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
71,70
|
0,35
|
23.610.195,40 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
555,50
|
0,00
|
334.317.012,50 |
12:58 |
|
TRILC TURK ILAC SERUM
|
18,06
|
-0,17
|
10.213.226,62 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,50
|
0,10
|
236.166.679,40 |
12:58 |
|
TSGYO TSKB GMYO
|
7,39
|
0,41
|
14.007.704,25 |
12:58 |
|
TSKB T.S.K.B.
|
12,88
|
0,08
|
185.063.494,27 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-0,82
|
358.604.657,28 |
12:58 |
|
TTKOM TURK TELEKOM
|
55,85
|
0,00
|
506.993.348,85 |
12:58 |
|
TTRAK TURK TRAKTOR
|
516,50
|
0,29
|
17.448.386,50 |
12:58 |
|
TUCLK TUGCELIK
|
9,11
|
1,67
|
8.150.155,35 |
12:58 |
|
TUKAS TUKAS
|
2,62
|
0,38
|
82.822.577,67 |
12:58 |
|
TUPRS TUPRAS
|
192,20
|
-0,41
|
1.444.115.510,10 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
-0,52
|
55.543.092,18 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
0,31
|
2.123.987,98 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
12,26
|
2,17
|
463.976.281,86 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.741,00
|
2,71
|
8.215.000,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
28,80
|
0,28
|
3.403.912,24 |
12:58 |
|
ULKER ULKER BISKUVI
|
111,80
|
0,27
|
137.165.931,00 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
0,50
|
23.806.456,74 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
156,00
|
0,78
|
3.120.126,10 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
0,00
|
5.001.623,22 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,73
|
0,44
|
33.406.591,76 |
12:55 |
|
USAK USAK SERAMIK
|
3,16
|
0,00
|
60.232.736,07 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
28,42
|
2,60
|
574.266.859,30 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
15,70
|
2,55
|
1.826.617.755,16 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
1,48
|
114.693.921,77 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
56,80
|
0,26
|
6.830.486,90 |
12:58 |
|
VANGD VANET GIDA
|
41,72
|
-1,65
|
1.378.302,04 |
12:58 |
|
VBTYZ VBT YAZILIM
|
15,78
|
0,51
|
4.023.094,52 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
35,92
|
0,28
|
38.574.660,12 |
12:58 |
|
VERUS VERUSA HOLDING
|
182,30
|
-1,09
|
78.957.228,50 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,00
|
25.763.422,68 |
12:58 |
|
VESTL VESTEL
|
33,12
|
-0,54
|
123.919.712,14 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
23,64
|
3,87
|
14.125.429,66 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
23.903.061,51 |
12:58 |
|
VKING VIKING KAGIT
|
41,64
|
-0,19
|
30.746.568,82 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,81
|
-0,35
|
11.143.569,53 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
90,95
|
0,55
|
124.724.473,05 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
243,10
|
1,42
|
11.060.845,30 |
12:58 |
|
YATAS YATAS
|
33,88
|
0,77
|
4.928.588,82 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,22
|
1,90
|
52.084.323,46 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,02
|
-0,38
|
666.817,46 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,04
|
0,49
|
73.227.286,08 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-0,44
|
21.055.501,72 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
130,00
|
-0,54
|
1.417.553,30 |
12:56 |
|
YGYO YESIL GMYO
|
1,48
|
0,00
|
1.949.450,08 |
12:55 |
|
YIGIT YIGIT AKU
|
24,24
|
0,00
|
23.718.992,12 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,08
|
1,10
|
2.091.218.985,34 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,17
|
5.276.474,04 |
12:57 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,95
|
913.614,40 |
12:55 |
|
YUNSA YUNSA
|
8,47
|
-0,35
|
22.330.144,67 |
12:57 |
|
YYAPI YESIL YAPI
|
2,13
|
-2,29
|
124.081.448,44 |
12:58 |
|
YYLGD YAYLA GIDA
|
10,17
|
0,30
|
16.278.477,04 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
-0,72
|
3.159.675,91 |
12:57 |
|
ZOREN ZORLU ENERJI
|
3,30
|
0,61
|
69.275.851,67 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,53
|
2.533.981,08 |
12:57 |
