|
A1CAP A1 CAPITAL YATIRIM
|
11,31
|
0,00
|
110.498,70 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
0,00
|
120.175,92 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
99,10
|
0,00
|
48.063,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,74
|
0,18
|
158.854,48 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,00
|
793.905,35 |
09:55 |
|
ADGYO ADRA GMYO
|
47,20
|
-0,21
|
84.960,00 |
09:55 |
|
AEFES ANADOLU EFES
|
16,25
|
-0,18
|
4.364.993,75 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,00
|
111.400,72 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,70
|
0,00
|
177.803,10 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,90
|
0,00
|
943.469,40 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,13
|
0,00
|
164.453,45 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,99
|
0,14
|
1.300,14 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,62
|
0,00
|
94.687,34 |
09:55 |
|
AHSGY AHES GMYO
|
53,70
|
0,09
|
151.219,20 |
09:55 |
|
AKBNK AKBANK
|
63,55
|
-0,31
|
28.371.198,45 |
09:55 |
|
AKCNS AKCANSA
|
127,40
|
0,00
|
90.708,80 |
09:55 |
|
AKENR AKENERJI
|
11,12
|
-1,16
|
236.211,04 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
196.919,44 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,66
|
-0,28
|
154.262,52 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,94
|
0,00
|
224.556,64 |
09:55 |
|
AKGRT AKSIGORTA
|
6,72
|
-0,15
|
143.478,72 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
205,80
|
-0,82
|
13.582,80 |
09:55 |
|
AKSA AKSA
|
10,15
|
0,40
|
120.165,85 |
09:55 |
|
AKSEN AKSA ENERJI
|
52,80
|
-0,38
|
615.964,80 |
09:55 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,40
|
51.923,76 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,55
|
0,00
|
993,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
0,00
|
15.160,05 |
09:55 |
|
ALARK ALARKO HOLDING
|
94,85
|
-0,47
|
10.431.603,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,00
|
213.368,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
877,00
|
-0,06
|
30.695,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,90
|
0,09
|
45.854,70 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
0,00
|
194.453,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
30,70
|
-0,52
|
962.721,30 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,99
|
0,00
|
55.252,54 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,86
|
0,13
|
163.627,62 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
100,40
|
-0,59
|
338.649,20 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,40
|
0,57
|
14.585.376,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,25
|
0,66
|
453.617,50 |
09:55 |
|
ALVES ALVES KABLO
|
23,62
|
0,00
|
206.722,24 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,67
|
0,32
|
94,02 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
0,00
|
152.328,35 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,45
|
0,00
|
128.244,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,44
|
0,00
|
207.682,20 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
61,45
|
1,57
|
98.381,45 |
09:55 |
|
ARCLK ARCELIK
|
105,80
|
0,00
|
912.207,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,58
|
1,59
|
1.443.590,06 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,06
|
-0,38
|
36.301,58 |
09:55 |
|
ARMGD ARMADA GIDA
|
40,30
|
0,00
|
340.535,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
0,35
|
56.930,64 |
09:55 |
|
ARTMS ARTEMIS HALI
|
40,02
|
-0,45
|
69.474,72 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
0,00
|
47.452,41 |
09:55 |
|
ASELS ASELSAN
|
184,50
|
0,00
|
12.808.543,50 |
09:55 |
|
ASGYO ASCE GMYO
|
10,57
|
0,28
|
40.557,09 |
09:55 |
|
ASTOR ASTOR ENERJI
|
91,75
|
0,00
|
8.076.477,25 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
0,09
|
96.677,30 |
09:55 |
|
ATAGY ATA GMYO
|
13,62
|
1,26
|
11.263,74 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,25
|
0,39
|
70.571,25 |
09:55 |
|
ATATP ATP YAZILIM
|
152,40
|
0,00
|
102.412,80 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
78,45
|
-0,76
|
36.400,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,59
|
0,90
|
28.727,01 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,90
|
2,12
|
122.347,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,40
|
0,00
|
3.057,60 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,48
|
0,16
|
1.115,92 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
1,12
|
53.715,60 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
-0,09
|
177.854,40 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
-1,20
|
81.634,80 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
392,00
|
-0,51
|
25.872,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,39
|
0,05
|
73.872,63 |
09:55 |
|
AYEN AYEN ENERJI
|
24,80
|
0,08
|
13.912,80 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,10
|
0,00
|
83.462,40 |
09:55 |
|
AYGAZ AYGAZ
|
211,10
|
0,00
|
210.888,90 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
47,18
|
-0,04
|
343.281,68 |
09:55 |
|
BAGFS BAGFAS
|
27,00
|
0,07
|
10.557,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
64,35
|
1,98
|
7.262.219,25 |
09:55 |
|
BAKAB BAK AMBALAJ
|
36,88
|
0,00
|
43.518,40 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,15
|
0,07
|
201.984,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,40
|
0,46
|
60.517,20 |
09:55 |
|
BANVT BANVIT
|
165,70
|
0,00
|
6.296,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
27,08
|
-1,60
|
1.000.606,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,24
|
0,00
|
93.300,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,72
|
-0,68
|
29.603,44 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,70
|
0,17
|
168.601,80 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,07
|
0,00
|
320.900,58 |
09:55 |
|
BERA BERA HOLDING
|
16,49
|
1,17
|
977.692,10 |
09:55 |
|
BESLR BESLER GIDA
|
12,21
|
0,41
|
61.318,62 |
09:55 |
|
BEYAZ BEYAZ FILO
|
25,32
|
-0,39
|
31.042,32 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
0,06
|
81.794,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,58
|
-0,43
|
139.416,90 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,30
|
0,49
|
70.311,10 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,47
|
0,00
|
206.928,97 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,00
|
-0,39
|
25.440,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
0,28
|
10.862.395,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
0,56
|
129.596,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,13
|
1,30
|
3.780.657,82 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
0,10
|
88.178,70 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
0,16
|
1.865,88 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
134.825,82 |
09:55 |
|
BLCYT BILICI YATIRIM
|
32,50
|
0,00
|
143.682,50 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
52,45
|
0,48
|
234.503,95 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
21,86
|
-0,73
|
301.165,22 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
99,00
|
0,35
|
11.844.162,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,31
|
47.125,47 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,79
|
-0,05
|
188.125,48 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,46
|
-5,21
|
12.028.117,92 |
09:55 |
|
BORSK BOR SEKER
|
22,60
|
0,00
|
55.663,80 |
09:55 |
|
BOSSA BOSSA
|
6,85
|
2,85
|
685.267,15 |
09:55 |
|
BRISA BRISA
|
81,35
|
0,49
|
77.933,30 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,83
|
3,03
|
155.127,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,21
|
-0,28
|
38.032,75 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,00
|
-1,14
|
932.640,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,85
|
0,14
|
430.028,65 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
-1,71
|
316.961,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
447,50
|
0,00
|
946.015,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.265,00
|
0,04
|
289.920,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,19
|
0,00
|
102.654,02 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,61
|
0,00
|
472.162,73 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,16
|
49.039,76 |
09:55 |
|
BULGS BULLS GSYO
|
46,72
|
-0,09
|
981.120,00 |
09:55 |
|
BURCE BURCELIK
|
39,28
|
-0,81
|
303.123,76 |
09:55 |
|
BURVA BURCELIK VANA
|
390,50
|
9,69
|
601.370,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
100,10
|
0,10
|
13.813,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,60
|
0,08
|
3.776,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,17
|
0,46
|
17.381.836,71 |
09:55 |
|
CASA CASA EMTIA PETROL
|
113,50
|
-1,30
|
908.794,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,10
|
0,47
|
47.603,60 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
0,00
|
232.590,40 |
09:55 |
|
CELHA CELIK HALAT
|
12,05
|
5,06
|
10.917.239,75 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,88
|
0,00
|
295.142,40 |
09:55 |
|
CEMTS CEMTAS
|
10,43
|
-1,04
|
535.705,66 |
09:55 |
|
CEMZY CEM ZEYTIN
|
50,15
|
0,20
|
461.430,15 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
0,65
|
31.797,92 |
09:55 |
|
CGCAM CAGDAS CAM
|
32,86
|
0,00
|
230.677,20 |
09:55 |
|
CIMSA CIMSA
|
45,52
|
-0,78
|
941.490,16 |
09:55 |
|
CLEBI CELEBI
|
1.597,00
|
0,00
|
242.744,00 |
09:55 |
|
CMBTN CIMBETON
|
2.115,00
|
-0,24
|
31.725,00 |
09:55 |
|
CMENT CIMENTAS
|
340,00
|
0,00
|
89.760,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,00
|
57.101,21 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
156,50
|
-0,51
|
16.276,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
57,10
|
-0,70
|
240.790,70 |
09:55 |
|
CRFSA CARREFOURSA
|
117,90
|
0,00
|
857.840,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,28
|
0,00
|
1.106,56 |
09:55 |
|
CVKMD CVK MADEN
|
17,30
|
0,23
|
819.103,10 |
09:55 |
|
CWENE CW ENERJI
|
26,00
|
0,00
|
1.776.398,00 |
09:55 |
|
DAGI DAGI GIYIM
|
7,63
|
2,01
|
192.764,32 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,56
|
-0,85
|
524.525,76 |
09:55 |
|
DARDL DARDANEL
|
2,33
|
-0,43
|
362.648,19 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
26,86
|
0,00
|
30.512,96 |
09:55 |
|
DENGE DENGE HOLDING
|
3,34
|
-0,30
|
352.860,98 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,22
|
0,15
|
79.756,26 |
09:55 |
|
DERIM DERIMOD
|
34,02
|
0,00
|
37.047,78 |
09:55 |
|
DESA DESA DERI
|
11,50
|
0,88
|
70.633,00 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
45,40
|
0,89
|
52.482,40 |
09:55 |
|
DEVA DEVA HOLDING
|
60,30
|
0,08
|
16.281,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
68,80
|
1,10
|
46.646,40 |
09:55 |
|
DGGYO DOGUS GMYO
|
30,94
|
0,00
|
9.096,36 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,54
|
0,00
|
27.993,62 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-1,07
|
35.170,52 |
09:55 |
|
DITAS DITAS DOGAN
|
39,00
|
2,69
|
51.519,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
1.109.179,68 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,22
|
-0,34
|
4.109,94 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
10,34
|
0,49
|
33.636,02 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
0,19
|
46.830,80 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
182,40
|
0,05
|
1.263.302,40 |
09:55 |
|
DOCO DO-CO
|
9.402,50
|
0,80
|
112.830,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,35
|
0,09
|
5.054,55 |
09:55 |
|
DOFRB DOF ROBOTIK
|
68,45
|
0,22
|
910.179,65 |
09:55 |
|
DOGUB DOGUSAN
|
57,60
|
9,92
|
5.396.256,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,19
|
0,00
|
702.813,15 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,72
|
1,17
|
8.412,32 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
879,00
|
-1,62
|
42.408.234,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
104,00
|
-1,23
|
267.280,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,28
|
1.988,86 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
13,91
|
0,07
|
7.080,19 |
09:55 |
|
DYOBY DYO BOYA
|
13,15
|
-0,45
|
60.542,60 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,93
|
0,14
|
166.728,87 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,85
|
1,82
|
34.124,35 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
92,00
|
1,10
|
2.712.988,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
21,52
|
0,00
|
2.500.021,44 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
330,00
|
1,07
|
3.079.890,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
0,19
|
68.244,12 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,92
|
1,44
|
153.080,96 |
09:55 |
|
EFOR EFOR YATIRIM
|
23,22
|
-0,34
|
370.382,22 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.090,00
|
0,07
|
694.820,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,80
|
0,68
|
67.592,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,67
|
1,32
|
38.066,21 |
09:55 |
|
EGGUB EGE GUBRE
|
95,60
|
0,42
|
2.676,80 |
09:55 |
|
EGPRO EGE PROFIL
|
24,42
|
0,08
|
2.661,78 |
09:55 |
|
EGSER EGE SERAMIK
|
3,05
|
0,00
|
19.779,25 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
0,10
|
22.640.936,28 |
09:55 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,58
|
10.200,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,88
|
0,30
|
196.869,12 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,53
|
0,18
|
15.412,11 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
0,00
|
56.887,10 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
53,65
|
0,00
|
926.052,65 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
175,90
|
1,68
|
23.042,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,03
|
0,13
|
16.442,82 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,02
|
-0,10
|
409.006,38 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
80,45
|
0,00
|
941.425,90 |
09:55 |
|
ENKAI ENKA INSAAT
|
79,40
|
0,19
|
5.301.538,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90
|
-9,99
|
1.038.562,80 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,10
|
289.654,42 |
09:55 |
|
EPLAS EGEPLAST
|
5,27
|
1,15
|
80.378,04 |
09:55 |
|
ERBOS ERBOSAN
|
181,50
|
0,00
|
4.174,50 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
84,90
|
0,00
|
1.231.814,10 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,88
|
0,00
|
25.496.270,04 |
09:55 |
|
ERSU ERSU GIDA
|
18,24
|
0,00
|
18.513,60 |
09:55 |
|
ESCAR ESCAR FILO
|
20,00
|
0,20
|
52.060,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
0,00
|
144.026,28 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
6,66
|
-0,45
|
193.073,40 |
09:55 |
|
ETILR ETILER GIDA
|
3,81
|
0,26
|
13.727,43 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
2,07
|
24.700,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,46
|
0,53
|
323.034,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,57
|
1,95
|
71.391,77 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
28,78
|
0,00
|
854.190,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,31
|
-1,25
|
1.480.874,97 |
09:55 |
|
EUYO EURO YAT. ORT.
|
12,47
|
0,56
|
6.397,11 |
09:55 |
|
EYGYO EYG GMYO
|
3,90
|
3,17
|
16.142,10 |
09:55 |
|
FADE FADE GIDA
|
13,14
|
-0,08
|
13.153,14 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,73
|
-0,28
|
1.751.940,75 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,07
|
0,00
|
24.588,77 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
0,00
|
5.589,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,70
|
0,37
|
279.730,80 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
0,83
|
546.291,60 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
74,60
|
0,00
|
303.472,80 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,18
|
1,90
|
54.666,60 |
09:55 |
|
FROTO FORD OTOSAN
|
95,20
|
0,05
|
3.007.653,60 |
09:55 |
|
FZLGY FUZUL GMYO
|
11,50
|
0,00
|
237.958,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
138,40
|
-0,29
|
16.573.815,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
24,60
|
-0,32
|
1.918,80 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,53
|
0,15
|
2.696,89 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,20
|
-0,32
|
24.872,40 |
09:55 |
|
GENIL GEN ILAC
|
186,00
|
0,00
|
64.170,00 |
09:55 |
|
GENTS GENTAS
|
10,87
|
0,00
|
268.304,21 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,84
|
-0,10
|
138.522,88 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,18
|
-0,18
|
440.436,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,40
|
0,50
|
214.963,60 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,38
|
0,71
|
5.348,60 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,25
|
-0,75
|
214.988,75 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,70
|
-0,12
|
211.155,90 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
0,00
|
59.777,08 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,64
|
0,09
|
213.116,76 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
0,04
|
22.149,84 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,60
|
0,00
|
94.430,40 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
0,55
|
635.317,50 |
09:55 |
|
GOODY GOOD-YEAR
|
14,73
|
0,00
|
9.751,26 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
-0,28
|
307.417,88 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,13
|
-4,65
|
166.908,56 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
-0,24
|
279.072,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
275,00
|
-2,65
|
1.445.950,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
0,00
|
122.453,10 |
09:55 |
|
GSDHO GSD HOLDING
|
4,33
|
0,23
|
294,44 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
0,78
|
1.813.822,40 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
300,00
|
-6,40
|
44.747.100,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
170,60
|
0,06
|
4.779.017,80 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,12
|
1,05
|
668.352,96 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
66,80
|
-1,11
|
540.679,20 |
09:55 |
|
HALKB T. HALK BANKASI
|
34,42
|
-0,17
|
6.982.923,08 |
09:55 |
|
HATEK HATAY TEKSTIL
|
19,50
|
1,04
|
17.881,50 |
09:55 |
|
HATSN HATSAN GEMI
|
39,92
|
0,10
|
77.085,52 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
0,32
|
416.205,15 |
09:55 |
|
HEDEF HEDEF HOLDING
|
50,40
|
0,00
|
387.122,40 |
09:55 |
|
HEKTS HEKTAS
|
3,20
|
0,00
|
1.824.073,60 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,00
|
0,00
|
59.676,00 |
09:55 |
|
HLGYO HALK GMYO
|
4,04
|
0,25
|
354.312,04 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
0,00
|
42.610,05 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,95
|
0,51
|
95.702,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
47,06
|
-0,34
|
86.119,80 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,66
|
-0,75
|
80.403,82 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,00
|
164.784,06 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,78
|
1,40
|
97.485,48 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,41
|
-0,30
|
24.258,69 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,36
|
4.656,17 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,98
|
0,00
|
55.490,58 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,55
|
-0,26
|
3.501.226,90 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,10
|
1,01
|
44.110,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,86
|
3.579,05 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
0,99
|
768.223,20 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,34
|
0,60
|
1.942.079,74 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,41
|
-2,03
|
1.780.551,38 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,32
|
0,43
|
11.883,04 |
09:55 |
|
IMASM IMAS MAKINA
|
4,62
|
0,65
|
346.195,08 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,32
|
0,27
|
216.606,12 |
09:55 |
|
INFO INFO YATIRIM
|
3,78
|
-0,26
|
158.355,54 |
09:55 |
|
INGRM INGRAM BILISIM
|
386,50
|
-0,58
|
23.190,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
-1,23
|
220.806,00 |
09:55 |
|
INTEM INTEMA
|
263,50
|
-1,03
|
10.276,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,44
|
0,32
|
98.619,68 |
09:55 |
|
INVES INVESTCO HOLDING
|
206,10
|
0,44
|
1.030,50 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
0,00
|
95.065,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,31
|
-0,22
|
18.496.840,45 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
0,23
|
260.619,90 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,18
|
-0,16
|
43.883,84 |
09:55 |
|
ISGSY IS GIRISIM
|
71,00
|
-0,35
|
110.121,00 |
09:55 |
|
ISGYO IS GMYO
|
19,02
|
0,00
|
47.797,26 |
09:55 |
|
ISKPL ISIK PLASTIK
|
8,70
|
0,00
|
149.753,10 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,10
|
0,00
|
295.857,80 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
0,00
|
18.410,85 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,00
|
5.054,31 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
0,31
|
455.919,75 |
09:55 |
|
IZFAS IZMIR FIRCA
|
139,20
|
-0,43
|
23.107,20 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,75
|
0,24
|
125,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,00
|
-0,33
|
29.478,00 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
18,97
|
-0,26
|
119.435,12 |
09:55 |
|
KAPLM KAPLAMIN
|
321,50
|
0,08
|
3.858,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
0,11
|
261.993,19 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
0,11
|
346.180,32 |
09:55 |
|
KARTN KARTONSAN
|
77,65
|
0,00
|
20.732,55 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
0,00
|
5.334.210,14 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,20
|
-0,35
|
576.836,40 |
09:55 |
|
KBORU KUZEY BORU
|
13,96
|
0,14
|
211.647,56 |
09:55 |
|
KCAER KOCAER CELIK
|
10,63
|
0,00
|
325.873,28 |
09:55 |
|
KCHOL KOC HOLDING
|
169,20
|
-0,24
|
15.218.524,80 |
09:55 |
|
KENT KENT GIDA
|
719,50
|
0,00
|
82.023,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
1,90
|
51.526,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
0,00
|
37.332,63 |
09:55 |
|
KGYO KORAY GMYO
|
4,50
|
-1,10
|
263.722,50 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,33
|
-0,07
|
29.605,78 |
09:55 |
|
KLGYO KILER GMYO
|
6,22
|
0,16
|
642.880,54 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,64
|
0,13
|
157.183,20 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,80
|
1,25
|
23.746,80 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,55
|
0,00
|
73.769,85 |
09:55 |
|
KLRHO KILER HOLDING
|
152,70
|
0,00
|
213.016,50 |
09:55 |
|
KLSER KALESERAMIK
|
27,78
|
0,07
|
227.740,44 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,26
|
-0,19
|
15.843,12 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,65
|
-0,19
|
250.223,60 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
0,33
|
14.989,80 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,60
|
0,00
|
121.858,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,82
|
0,36
|
320.397,12 |
09:55 |
|
KONKA KONYA KAGIT
|
13,21
|
0,00
|
44.596,96 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,80
|
-1,74
|
12.851.064,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.800,00
|
0,68
|
105.600,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,68
|
0,35
|
215.573,04 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,42
|
0,00
|
17.148,74 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
0,20
|
78.885,35 |
09:55 |
|
KRDMA KARDEMIR (A)
|
25,18
|
-0,24
|
41.572,18 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,00
|
0,36
|
22.000,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
24,92
|
0,00
|
5.038.674,48 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,15
|
0,64
|
20.808,90 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
13,68
|
0,51
|
32.695,20 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,63
|
0,13
|
11.574,71 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,86
|
0,00
|
6.950,40 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,30
|
-0,08
|
26.489,10 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,47
|
0,00
|
13.100,88 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,08
|
272.772,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,25
|
0,18
|
2.236.081,25 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,35
|
0,00
|
19.684,80 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,50
|
0,10
|
8.395,50 |
09:55 |
|
KUVVA KUVVA GIDA
|
145,50
|
0,34
|
505.612,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,24
|
0,00
|
1.065.081,60 |
09:55 |
|
KZBGY KIZILBUK GYO
|
11,49
|
0,35
|
908.204,07 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,52
|
0,00
|
134.394,12 |
09:55 |
|
LIDER LDR TURIZM
|
39,84
|
-4,46
|
5.705.167,68 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,50
|
-0,88
|
19.012,50 |
09:55 |
|
LILAK LILA KAGIT
|
25,54
|
-0,62
|
424.781,28 |
09:55 |
|
LINK LINK BILGISAYAR
|
214,00
|
-0,51
|
489.204,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,96
|
-0,66
|
143.421,52 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,70
|
0,00
|
139.801,90 |
09:55 |
|
LOGO LOGO YAZILIM
|
154,50
|
0,00
|
173.503,50 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,14
|
0,00
|
161.874,02 |
09:55 |
|
LUKSK LUKS KADIFE
|
106,10
|
-0,84
|
585.672,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
184,20
|
0,22
|
897.790,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.145,00
|
1,08
|
4.634.370,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
917,00
|
0,16
|
6.419,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,60
|
0,05
|
6.432,60 |
09:55 |
|
MAGEN MARGUN ENERJI
|
32,40
|
0,12
|
571.536,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,64
|
0,00
|
299,52 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,52
|
1,05
|
12.532,52 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,64
|
0,63
|
8.131.137,56 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,63
|
0,00
|
3.157,50 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
43,00
|
0,70
|
1.118,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,00
|
-0,50
|
862.628,00 |
09:55 |
|
MARTI MARTI OTEL
|
2,78
|
0,00
|
88.934,98 |
09:55 |
|
MAVI MAVI GIYIM
|
38,24
|
0,10
|
767.782,72 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,56
|
0,00
|
81.991,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
-0,54
|
219.091,80 |
09:55 |
|
MEGMT MEGA METAL
|
42,16
|
-0,47
|
509.714,40 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
1,03
|
46.098,00 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,49
|
-0,45
|
30.980,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,00
|
-1,36
|
324.304,00 |
09:55 |
|
MERIT MERIT TURIZM
|
17,64
|
-0,11
|
110.849,76 |
09:55 |
|
MERKO MERKO GIDA
|
13,08
|
0,15
|
19.070,64 |
09:55 |
|
METRO METRO HOLDING
|
4,79
|
-0,42
|
58.476,32 |
09:55 |
|
MGROS MIGROS TICARET
|
525,50
|
0,19
|
5.492.000,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,60
|
0,00
|
51.667,20 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
36,52
|
0,33
|
1.438.449,76 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
3,33
|
299.088,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,32
|
-0,45
|
581.431,32 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,20
|
0,00
|
64.296,00 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,57
|
0,13
|
23.565,41 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,27
|
-0,12
|
153.284,45 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
30,92
|
0,06
|
20.809,16 |
09:55 |
|
MPARK MLP SAGLIK
|
330,75
|
0,00
|
224.579,25 |
09:55 |
|
MRGYO MARTI GMYO
|
2,65
|
-1,49
|
2.659.839,45 |
09:55 |
|
MRSHL MARSHALL
|
1.614,00
|
0,25
|
17.754,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,63
|
0,00
|
13.849,80 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
0,00
|
4.073,64 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,93
|
0,00
|
1.260,87 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,00
|
2.879,88 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,38
|
0,00
|
17.447,16 |
09:55 |
|
NETAS NETAS TELEKOM.
|
60,15
|
0,08
|
15.217,95 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,50
|
0,94
|
26.767,50 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,99
|
0,00
|
105.214,68 |
09:55 |
|
NTHOL NET HOLDING
|
47,58
|
0,17
|
15.463,50 |
09:55 |
|
NUGYO NUROL GMYO
|
8,85
|
-0,11
|
105.704,40 |
09:55 |
|
NUHCM NUH CIMENTO
|
225,00
|
-0,31
|
117.675,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
40,98
|
-1,68
|
1.891.227,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
33,92
|
0,24
|
1.085,44 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
0,19
|
815.550,12 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
221,00
|
0,00
|
254.371,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
59,25
|
0,00
|
19.671,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,00
|
1,50
|
674.739,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
0,66
|
92.475,60 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
1,03
|
20.711,10 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
0,00
|
110.483,10 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
2,50
|
45.592,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
0,00
|
26.681,84 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
0,00
|
135.975,00 |
09:55 |
|
OTKAR OTOKAR
|
455,00
|
0,33
|
263.445,00 |
09:55 |
|
OTTO OTTO HOLDING
|
423,25
|
-1,05
|
792.747,25 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,26
|
-0,43
|
2.925.061,30 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
53,65
|
0,00
|
107.192,70 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,22
|
1,19
|
47.502,56 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,94
|
0,39
|
41.390,34 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
172,40
|
-0,35
|
166.538,40 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,91
|
0,34
|
29.940,99 |
09:55 |
|
OZKGY OZAK GMYO
|
15,65
|
-0,13
|
84.869,95 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,88
|
-0,92
|
45.105,76 |
09:55 |
|
OZSUB OZSU BALIK
|
19,03
|
-1,04
|
198.444,84 |
09:55 |
|
OZYSR OZYASAR TEL
|
48,44
|
0,12
|
26.884,20 |
09:55 |
|
PAGYO PANORA GMYO
|
82,55
|
-0,06
|
2.806,70 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,00
|
15.593.070,56 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
-0,61
|
21.842,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,65
|
0,00
|
51.081,60 |
09:55 |
|
PARSN PARSAN
|
85,75
|
0,06
|
28.640,50 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,50
|
-0,37
|
3.000.695,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,06
|
0,08
|
1.288.835,80 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,10
|
0,00
|
2.320,50 |
09:55 |
|
PEKGY PEKER GMYO
|
10,84
|
-1,99
|
493.243.457,76 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,31
|
0,00
|
41.541,69 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
-0,66
|
433.471,50 |
09:55 |
|
PETKM PETKIM
|
16,86
|
0,06
|
6.634.376,28 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,79
|
1,22
|
21.720,27 |
09:55 |
|
PGSUS PEGASUS
|
202,90
|
-0,05
|
20.409.102,30 |
09:55 |
|
PINSU PINAR SU
|
14,81
|
0,34
|
3.223.041,06 |
09:55 |
|
PKART PLASTIKKART
|
69,40
|
0,14
|
69,40 |
09:55 |
|
PKENT PETROKENT TURIZM
|
193,00
|
-4,64
|
428.267,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,44
|
1,09
|
306.722,64 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,72
|
0,00
|
28.730,24 |
09:55 |
|
PNSUT PINAR SUT
|
10,58
|
-0,09
|
48.223,64 |
09:55 |
|
POLHO POLISAN HOLDING
|
15,54
|
-1,46
|
1.638.568,68 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.260,00
|
-3,22
|
156.940,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
5,95
|
0,00
|
16.106,65 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,88
|
-0,06
|
80.950,56 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,33
|
-0,06
|
18.469,23 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
0,00
|
12.678,05 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
147,30
|
4,10
|
884.094,60 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,56
|
0,00
|
716.715,52 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,65
|
0,00
|
60.601,95 |
09:55 |
|
QNBTR QNB BANK
|
482,50
|
-1,88
|
703.485,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
0,58
|
840.853,87 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
215,50
|
0,00
|
173.262,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
238,00
|
0,00
|
26.656,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,56
|
0,80
|
722.856,96 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,10
|
0,07
|
287.326,20 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,80
|
-2,20
|
48.800,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
19,95
|
0,00
|
32.658,15 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,00
|
198.741,66 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,10
|
0,00
|
6.436,70 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,54
|
0,72
|
1.272.458,88 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,52
|
0,00
|
49.761,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
13,70
|
0,00
|
23.892,80 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,62
|
-0,34
|
284.550,14 |
09:55 |
|
SAHOL SABANCI HOLDING
|
81,70
|
-0,24
|
5.259.927,70 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,02
|
1,52
|
30.112,04 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
-1,90
|
287.689,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,39
|
1,27
|
44.154,90 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
0,00
|
328,00 |
09:55 |
|
SARKY SARKUYSAN
|
14,90
|
0,00
|
48.171,70 |
09:55 |
|
SASA SASA POLYESTER
|
2,93
|
0,00
|
32.265.997,98 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,94
|
0,46
|
45.433,96 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,80
|
0,00
|
386.133,20 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,61
|
-1,01
|
104.681,25 |
09:55 |
|
SEGYO SEKER GMYO
|
5,98
|
0,50
|
368.535,44 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
-0,83
|
1.402,80 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,79
|
0,00
|
40.314,23 |
09:55 |
|
SEKURR SEKURO PLASTIK - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
70,50
|
2,03
|
55.272,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,73
|
-1,14
|
296.949,31 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
0,00
|
153.957,81 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
0,00
|
26.203,38 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,36
|
17.957,76 |
09:55 |
|
SISE SISE CAM
|
36,62
|
0,05
|
7.281.923,62 |
09:55 |
|
SKBNK SEKERBANK
|
7,95
|
0,13
|
1.189.049,70 |
09:55 |
|
SKTAS SOKTAS
|
4,25
|
1,19
|
61.901,25 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,70
|
1,63
|
2.474.488,20 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,00
|
0,00
|
6.240,00 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,64
|
-0,09
|
7.720,24 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,02
|
0,00
|
376.301,24 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
493,25
|
0,00
|
1.835.876,50 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,21
|
319.992,12 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
0,47
|
43.199,59 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
0,00
|
358.715,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
0,00
|
61.904,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,90
|
-0,38
|
169.772,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
0,00
|
3.949,14 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
46,78
|
0,26
|
847.981,06 |
09:55 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-1,30
|
13.700,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,35
|
0,30
|
269.520,90 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
269,75
|
-0,09
|
33.718,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,74
|
0,68
|
21.908,62 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,44
|
0,00
|
4.348.643,52 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,74
|
1,67
|
161.869,06 |
09:55 |
|
TABGD TAB GIDA
|
217,50
|
-0,46
|
163.560,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
340,00
|
0,74
|
270.980,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,91
|
0,00
|
573.523,68 |
09:55 |
|
TATGD TAT GIDA
|
12,23
|
-0,57
|
52.699,07 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
279,00
|
-0,36
|
3.231.099,00 |
09:55 |
|
TBORG T.TUBORG
|
161,10
|
0,25
|
106.970,40 |
09:55 |
|
TCELL TURKCELL
|
94,60
|
0,00
|
4.649.779,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
50,15
|
-0,30
|
202.656,15 |
09:55 |
|
TDGYO TREND GMYO
|
32,30
|
0,94
|
151.971,50 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,82
|
-0,74
|
9.831.836,52 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
11,42
|
-0,17
|
181.498,06 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
233,00
|
-1,27
|
8.873.339,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,33
|
0,00
|
17.335,98 |
09:55 |
|
TGSAS TGS DIS TICARET
|
166,00
|
0,06
|
10.292,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
0,09
|
97.849.335,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
70,00
|
0,00
|
1.484.350,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,52
|
0,09
|
53.413,92 |
09:55 |
|
TLMAN TRABZON LIMAN
|
94,25
|
0,21
|
659,75 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,00
|
0,00
|
2.488.000,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,00
|
401.232,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,16
|
0,67
|
207.114,08 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
230,20
|
-0,22
|
2.308.215,40 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,10
|
1,22
|
38.472.198,90 |
09:55 |
|
TRCAS TURCAS HOLDING
|
40,46
|
0,70
|
121.946,44 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
83,00
|
3,17
|
4.528.978,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
72,80
|
0,00
|
19.874,40 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
596,50
|
-2,29
|
10.457.241,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,35
|
0,88
|
147.277,10 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,20
|
1,57
|
15.226.644,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,48
|
0,94
|
52.389,92 |
09:55 |
|
TSKB T.S.K.B.
|
12,83
|
-0,16
|
747.745,23 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0,83
|
7.022.312,68 |
09:55 |
|
TTKOM TURK TELEKOM
|
55,90
|
-0,36
|
3.292.845,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
513,00
|
0,00
|
342.171,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,07
|
0,00
|
97.892,51 |
09:55 |
|
TUKAS TUKAS
|
2,57
|
0,00
|
5.331.123,19 |
09:55 |
|
TUPRS TUPRAS
|
194,50
|
0,15
|
16.254.948,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,26
|
255.260,04 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
0,00
|
287,98 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,16
|
-0,16
|
1.266.220,80 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.697,00
|
-1,11
|
95.032,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,56
|
0,00
|
99.321,60 |
09:55 |
|
ULKER ULKER BISKUVI
|
111,50
|
-0,27
|
1.355.951,50 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
0,00
|
120.708,54 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
155,30
|
0,00
|
4.659,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,81
|
0,15
|
7.872,36 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,10
|
2,17
|
25.083.054,00 |
09:55 |
|
USAK USAK SERAMIK
|
3,12
|
0,00
|
139.735,44 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
28,30
|
-0,14
|
4.088.897,20 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
15,67
|
0,32
|
8.068.639,70 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
0,00
|
1.346.400,70 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
56,55
|
-0,09
|
29.406,00 |
09:55 |
|
VANGD VANET GIDA
|
41,76
|
0,00
|
793,44 |
09:55 |
|
VBTYZ VBT YAZILIM
|
15,68
|
0,00
|
2.932,16 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
35,78
|
1,07
|
35.815,78 |
09:55 |
|
VERUS VERUSA HOLDING
|
181,70
|
0,06
|
15.807,90 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,35
|
-0,36
|
90.672,65 |
09:55 |
|
VESTL VESTEL
|
33,14
|
0,00
|
1.512.542,74 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,94
|
-3,53
|
21.127,74 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
71.631,14 |
09:55 |
|
VKING VIKING KAGIT
|
40,38
|
0,05
|
150.577,02 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,79
|
0,36
|
74.250,27 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
87,45
|
-0,06
|
551.372,25 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
240,60
|
0,00
|
13.233,00 |
09:55 |
|
YATAS YATAS
|
34,10
|
1,07
|
6.956,40 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,36
|
0,00
|
26.211,60 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
0,00
|
221.634,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86
|
-0,05
|
665.912,76 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
0,44
|
85.404,21 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
129,10
|
-0,69
|
41.441,10 |
09:55 |
|
YGYO YESIL GMYO
|
1,49
|
0,68
|
495.725,98 |
09:55 |
|
YIGIT YIGIT AKU
|
24,00
|
0,00
|
157.848,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,98
|
-0,17
|
30.356.098,74 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
0,00
|
106.323,04 |
09:55 |
|
YONGA YONGA MOBILYA
|
63,95
|
-1,08
|
77.379,50 |
09:55 |
|
YUNSA YUNSA
|
8,43
|
0,00
|
34.385,97 |
09:55 |
|
YYAPI YESIL YAPI
|
2,10
|
0,00
|
213.735,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,07
|
0,00
|
931.162,83 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
1,59
|
83.531,20 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,31
|
924.061,28 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
1,25
|
13.888,68 |
09:55 |
