|
A1CAP A1 CAPITAL YATIRIM
|
11,63
|
-4,20
|
162.842.878,29 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,36
|
1,20
|
77.480.473,90 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
-0,88
|
11.292.468,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,30
|
-7,40
|
185.888.679,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-3,51
|
989.070.779,41 |
18:10 |
|
ADGYO ADRA GMYO
|
49,00
|
3,64
|
73.273.081,16 |
18:10 |
|
AEFES ANADOLU EFES
|
16,00
|
1,65
|
3.412.179.605,81 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,93
|
-0,54
|
33.058.877,75 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,70
|
-1,17
|
45.909.059,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72
|
3,68
|
343.756.431,66 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,32
|
-1,08
|
163.929.827,44 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,10
|
-1,93
|
3.498.970,61 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,26
|
4,51
|
375.961.596,10 |
18:10 |
|
AHSGY AHES GMYO
|
53,00
|
0,28
|
27.799.057,30 |
18:10 |
|
AKBNK AKBANK
|
63,40
|
0,79
|
9.349.972.073,95 |
18:10 |
|
AKCNS AKCANSA
|
125,90
|
1,12
|
144.860.388,20 |
18:10 |
|
AKENR AKENERJI
|
12,40
|
-8,22
|
1.083.373.971,42 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,70
|
-1,82
|
68.225.465,52 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,72
|
-1,09
|
71.038.360,44 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
-1,11
|
37.574.995,93 |
18:10 |
|
AKGRT AKSIGORTA
|
6,65
|
-0,60
|
61.928.343,25 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
212,00
|
-3,20
|
3.511.230,80 |
18:10 |
|
AKSA AKSA
|
10,32
|
-0,39
|
100.065.242,71 |
18:10 |
|
AKSEN AKSA ENERJI
|
51,20
|
-1,92
|
348.859.084,55 |
18:10 |
|
AKSGY AKIS GMYO
|
7,38
|
-0,81
|
16.483.074,20 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,80
|
0,96
|
5.944.424,58 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-1,62
|
7.391.137,57 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,10
|
0,27
|
1.123.869.523,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0,88
|
135.615.643,52 |
18:10 |
|
ALCAR ALARKO CARRIER
|
895,00
|
-0,44
|
12.324.951,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,50
|
-3,10
|
64.175.208,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,00
|
-1,19
|
396.790.567,56 |
18:10 |
|
ALGYO ALARKO GMYO
|
31,38
|
-1,63
|
99.694.486,14 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,49
|
-4,62
|
57.621.615,82 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,82
|
-3,00
|
35.115.426,81 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
108,80
|
-0,91
|
354.579.414,70 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,67
|
0,35
|
1.472.954.575,34 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
61,15
|
-2,16
|
177.523.365,15 |
18:10 |
|
ALVES ALVES KABLO
|
24,38
|
-3,25
|
172.873.663,56 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
-0,13
|
13.982.757,63 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
-2,50
|
35.320.440,80 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,10
|
0,68
|
53.466.407,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,12
|
0,00
|
93.128.749,24 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
59,95
|
-2,52
|
35.874.233,90 |
18:10 |
|
ARCLK ARCELIK
|
106,00
|
-0,66
|
348.735.595,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,38
|
3,02
|
494.836.609,66 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,64
|
-2,42
|
23.914.624,30 |
18:10 |
|
ARMGD ARMADA GIDA
|
41,98
|
1,16
|
163.098.612,46 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
-2,05
|
35.566.251,82 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,56
|
-2,16
|
123.521.033,78 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-2,88
|
26.770.853,77 |
18:10 |
|
ASELS ASELSAN
|
180,10
|
-2,23
|
5.240.973.049,30 |
18:10 |
|
ASGYO ASCE GMYO
|
10,82
|
-1,55
|
26.216.045,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
92,30
|
0,54
|
2.232.230.663,85 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
-0,64
|
51.828.906,15 |
18:10 |
|
ATAGY ATA GMYO
|
13,51
|
-1,03
|
3.462.594,47 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,95
|
-1,26
|
12.037.860,50 |
18:10 |
|
ATATP ATP YAZILIM
|
157,20
|
-3,68
|
173.546.762,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
77,65
|
-3,00
|
762.078,95 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,79
|
-2,03
|
4.638.139,28 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,10
|
-3,06
|
7.081.493,05 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,73
|
-4,37
|
16.480.750,07 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
-2,71
|
39.549.670,06 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,66
|
-1,88
|
7.782.474,84 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
-1,72
|
33.807.799,25 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,92
|
-7,39
|
18.630.579,72 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
398,75
|
-1,60
|
11.357.499,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,47
|
-1,23
|
62.748.590,67 |
18:10 |
|
AYEN AYEN ENERJI
|
25,40
|
-0,31
|
11.644.239,20 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
1,35
|
1.000.243,82 |
18:10 |
|
AYGAZ AYGAZ
|
209,00
|
-1,65
|
62.607.037,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
46,00
|
1,32
|
106.131.167,16 |
18:10 |
|
BAGFS BAGFAS
|
27,60
|
-4,23
|
39.725.426,84 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
59,95
|
4,08
|
214.815.416,95 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,38
|
-0,10
|
9.927.675,48 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
74,50
|
-2,04
|
4.680.434,10 |
18:10 |
|
BALSU BALSU GIDA
|
17,61
|
-6,33
|
120.910.875,74 |
18:10 |
|
BANVT BANVIT
|
168,40
|
-1,06
|
29.829.643,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
26,48
|
2,32
|
135.970.928,32 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,36
|
-3,30
|
839.487,31 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,10
|
-1,44
|
29.169.811,86 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,64
|
-6,38
|
532.041.741,64 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,03
|
-2,52
|
66.038.903,41 |
18:10 |
|
BERA BERA HOLDING
|
17,00
|
-4,60
|
268.247.176,60 |
18:10 |
|
BESLR BESLER GIDA
|
12,14
|
-2,72
|
42.674.630,83 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,70
|
-3,38
|
24.390.063,06 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70
|
-2,01
|
40.190.146,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
29,20
|
-2,47
|
150.985.543,46 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,30
|
1,30
|
80.513.822,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,83
|
-1,11
|
55.826.864,23 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,25
|
-4,27
|
84.954.600,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
0,28
|
2.430.152.269,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,30
|
-1,14
|
66.821.794,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,20
|
-4,49
|
265.692.773,82 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,16
|
-1,85
|
25.720.004,28 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
0,24
|
11.159.901,96 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
-1,10
|
79.114.127,26 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,98
|
3,06
|
84.205.957,44 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
51,25
|
8,44
|
297.572.471,74 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
20,48
|
-6,99
|
62.098.452,40 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
99,65
|
-9,98
|
17.184.144,25 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
-0,46
|
19.081.080,46 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
0,21
|
32.135.253,26 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,11
|
-9,89
|
551.782.506,77 |
18:10 |
|
BORSK BOR SEKER
|
22,80
|
-0,70
|
49.708.034,44 |
18:10 |
|
BOSSA BOSSA
|
6,77
|
-0,44
|
15.340.163,32 |
18:10 |
|
BRISA BRISA
|
81,05
|
-2,35
|
15.003.374,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,56
|
-1,31
|
2.959.528,72 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
-1,57
|
5.964.612,15 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,50
|
9,95
|
195.215.159,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,41
|
-1,90
|
24.713.548,22 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-3,24
|
2.189.791,13 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
455,25
|
-2,93
|
450.936.276,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.335,00
|
0,21
|
109.966.485,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,40
|
-3,75
|
98.653.783,92 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,80
|
-5,47
|
462.130.079,24 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-1,30
|
34.159.214,05 |
18:10 |
|
BULGS BULLS GSYO
|
48,02
|
-6,03
|
927.786.240,49 |
18:10 |
|
BURCE BURCELIK
|
35,80
|
-3,09
|
26.522.201,38 |
18:10 |
|
BURVA BURCELIK VANA
|
350,00
|
6,14
|
14.113.388,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-4,67
|
116.151.911,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,90
|
-3,13
|
3.941.884,54 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,22
|
-3,06
|
1.120.662.332,11 |
18:10 |
|
CASA CASA EMTIA PETROL
|
124,40
|
8,17
|
13.257.057,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,12
|
-1,13
|
25.911.755,68 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,55
|
-2,90
|
325.301.474,30 |
18:10 |
|
CELHA CELIK HALAT
|
9,49
|
9,97
|
111.935.046,61 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,09
|
-3,23
|
119.210.944,18 |
18:10 |
|
CEMTS CEMTAS
|
10,11
|
-1,46
|
30.021.098,08 |
18:10 |
|
CEMZY CEM ZEYTIN
|
46,08
|
9,98
|
260.138.586,12 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
-2,78
|
38.531.530,02 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,88
|
-0,65
|
148.654.503,52 |
18:10 |
|
CIMSA CIMSA
|
45,52
|
1,11
|
381.510.605,38 |
18:10 |
|
CLEBI CELEBI
|
1.608,00
|
-0,62
|
93.980.063,00 |
18:10 |
|
CMBTN CIMBETON
|
2.105,00
|
-0,57
|
26.537.590,00 |
18:10 |
|
CMENT CIMENTAS
|
342,50
|
-0,29
|
1.979.022,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,16
|
-0,63
|
22.832.100,99 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
165,30
|
-8,93
|
30.182.669,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
57,40
|
6,69
|
99.827.402,70 |
18:10 |
|
CRFSA CARREFOURSA
|
113,60
|
2,34
|
112.838.933,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,32
|
-2,02
|
8.201.159,06 |
18:10 |
|
CVKMD CVK MADEN
|
16,98
|
-2,02
|
320.425.227,82 |
18:10 |
|
CWENE CW ENERJI
|
25,84
|
-1,75
|
518.335.594,46 |
18:10 |
|
DAGI DAGI GIYIM
|
7,60
|
-5,12
|
37.679.968,86 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,49
|
-5,04
|
245.523.170,96 |
18:10 |
|
DARDL DARDANEL
|
2,25
|
-3,43
|
70.310.089,19 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
27,32
|
-2,43
|
58.083.586,42 |
18:10 |
|
DENGE DENGE HOLDING
|
3,59
|
1,70
|
145.944.123,15 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,84
|
-9,95
|
425.050.934,21 |
18:10 |
|
DERIM DERIMOD
|
36,12
|
-1,90
|
8.017.564,80 |
18:10 |
|
DESA DESA DERI
|
11,37
|
-4,85
|
16.850.274,55 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,20
|
-1,26
|
6.473.488,66 |
18:10 |
|
DEVA DEVA HOLDING
|
61,55
|
-2,30
|
36.348.538,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
-2,54
|
6.326.583,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,38
|
2.679.314,74 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,70
|
-1,38
|
5.288.475,36 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,60
|
0,41
|
888.685,70 |
18:10 |
|
DITAS DITAS DOGAN
|
38,96
|
1,99
|
60.179.629,96 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
-0,34
|
59.314.300,82 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
23,90
|
2,14
|
50.498.463,24 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,25
|
-0,10
|
16.416.985,58 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-0,39
|
18.831.883,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
0,16
|
279.441.276,30 |
18:10 |
|
DOCO DO-CO
|
8.840,00
|
-0,34
|
23.602.882,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,00
|
-2,81
|
36.799.182,05 |
18:10 |
|
DOFRB DOF ROBOTIK
|
70,40
|
-3,56
|
1.529.061.703,95 |
18:10 |
|
DOGUB DOGUSAN
|
52,00
|
-5,71
|
64.699.037,15 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,18
|
0,70
|
372.894.619,42 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,00
|
-1,87
|
3.450.994,54 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
854,00
|
3,52
|
2.461.268.401,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
107,40
|
-1,65
|
40.896.459,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
-3,47
|
19.513.388,96 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,10
|
-2,42
|
23.886.806,89 |
18:10 |
|
DYOBY DYO BOYA
|
13,91
|
0,00
|
21.127.175,14 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,99
|
-3,85
|
28.266.205,79 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
-1,02
|
17.370.539,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
93,90
|
-9,97
|
1.703.466.726,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,12
|
9,99
|
2.101.746.153,29 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
353,00
|
-9,25
|
475.984.875,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,49
|
0,18
|
34.055.935,40 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,70
|
-4,04
|
52.246.920,60 |
18:10 |
|
EFOR EFOR YATIRIM
|
136,30
|
1,26
|
197.491.790,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.145,00
|
0,04
|
117.493.220,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,90
|
-3,94
|
45.293.603,74 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,99
|
-1,36
|
32.310.853,59 |
18:10 |
|
EGGUB EGE GUBRE
|
94,80
|
-1,91
|
50.240.268,85 |
18:10 |
|
EGPRO EGE PROFIL
|
24,66
|
-2,84
|
23.411.235,56 |
18:10 |
|
EGSER EGE SERAMIK
|
3,10
|
-1,59
|
8.645.296,62 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,50
|
2.454.838.684,58 |
18:10 |
|
EKIZ EKIZ KIMYA
|
90,45
|
3,97
|
2.676.040,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,64
|
2,37
|
180.942.714,28 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,65
|
-2,25
|
7.339.766,60 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,30
|
-2,49
|
19.695.372,74 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
53,45
|
-0,74
|
515.215.861,45 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
-1,91
|
1.399.862,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,20
|
-5,59
|
35.563.160,11 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,35
|
0,44
|
835.552.999,42 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
77,90
|
-1,33
|
150.924.467,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
77,40
|
-1,02
|
2.433.170.121,75 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
106,80
|
-4,56
|
43.657.762,70 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,50
|
-0,38
|
82.696.169,32 |
18:10 |
|
EPLAS EGEPLAST
|
5,34
|
-1,66
|
28.821.800,66 |
18:10 |
|
ERBOS ERBOSAN
|
184,80
|
-2,33
|
24.743.932,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
91,20
|
-5,10
|
1.174.919.229,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,88
|
-0,25
|
6.538.701.318,22 |
18:10 |
|
ERSU ERSU GIDA
|
17,65
|
-2,16
|
7.011.911,04 |
18:10 |
|
ESCAR ESCAR FILO
|
20,08
|
-2,24
|
177.868.702,82 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
-5,01
|
70.476.447,11 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
6,56
|
-9,89
|
750.797.297,88 |
18:10 |
|
ETILR ETILER GIDA
|
3,92
|
-2,49
|
27.423.661,75 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
26,20
|
1,00
|
17.360.322,60 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-4,55
|
7.240.444,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,76
|
-2,83
|
5.362.306,52 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,30
|
1,45
|
367.820.060,74 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
0,00
|
339.124.440,83 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,70
|
-2,23
|
3.324.910,23 |
18:10 |
|
EYGYO EYG GMYO
|
4,26
|
-5,96
|
80.269.229,47 |
18:10 |
|
FADE FADE GIDA
|
13,18
|
-1,86
|
11.838.935,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
11,89
|
-1,90
|
315.721.077,50 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,12
|
-1,94
|
5.015.275,96 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
315,50
|
-1,71
|
20.213.504,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
-0,35
|
136.351.133,97 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,63
|
-4,47
|
185.675.796,05 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,80
|
-3,34
|
78.699.814,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
12,16
|
-9,99
|
52.679.226,25 |
18:10 |
|
FROTO FORD OTOSAN
|
94,45
|
0,27
|
1.260.264.019,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,22
|
2,35
|
175.192.368,32 |
18:10 |
|
GARAN GARANTI BANKASI
|
136,80
|
1,26
|
5.086.832.132,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,86
|
-1,66
|
13.869.190,62 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,59
|
-2,80
|
51.858.862,46 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,76
|
-2,57
|
13.532.888,74 |
18:10 |
|
GENIL GEN ILAC
|
185,50
|
0,22
|
72.239.803,40 |
18:10 |
|
GENTS GENTAS
|
10,72
|
0,85
|
119.653.119,52 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,50
|
2,40
|
120.380.307,56 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,94
|
1,67
|
264.810.575,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,80
|
-2,91
|
105.844.626,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,42
|
-3,71
|
4.326.799,38 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50
|
3,45
|
98.997.358,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
-2,38
|
163.418.331,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
-1,60
|
23.993.689,15 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,60
|
-0,26
|
90.901.632,37 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
-1,27
|
168.728.830,28 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,88
|
-1,88
|
36.018.967,40 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
312,75
|
-1,18
|
37.009.112,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,92
|
-1,06
|
9.193.430,38 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,60
|
-1,90
|
18.316.265,58 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
12,60
|
-3,00
|
2.621.018,63 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
-1,59
|
142.491.066,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-9,95
|
304.539.243,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-1,74
|
12.149.697,78 |
18:10 |
|
GSDHO GSD HOLDING
|
4,29
|
-1,38
|
20.150.471,56 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
-1,45
|
350.080.408,94 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
319,50
|
-2,96
|
856.118.215,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
141,00
|
9,98
|
190.480.627,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,78
|
-0,18
|
85.373.072,56 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
74,00
|
-9,98
|
825.197.679,15 |
18:10 |
|
HALKB T. HALK BANKASI
|
33,02
|
9,99
|
4.031.134.817,04 |
18:10 |
|
HATEK HATAY TEKSTIL
|
21,04
|
-7,31
|
170.857.974,72 |
18:10 |
|
HATSN HATSAN GEMI
|
39,92
|
-1,92
|
25.721.852,76 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
-8,06
|
689.867.318,42 |
18:10 |
|
HEDEF HEDEF HOLDING
|
51,90
|
-4,68
|
490.194.592,40 |
18:10 |
|
HEKTS HEKTAS
|
3,20
|
-2,14
|
342.629.637,11 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,94
|
-3,63
|
22.364.387,60 |
18:10 |
|
HLGYO HALK GMYO
|
3,87
|
-0,26
|
277.098.733,09 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,80
|
-2,03
|
34.440.381,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,40
|
-0,07
|
82.796.164,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,80
|
-2,86
|
33.057.920,02 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,78
|
-4,14
|
16.518.550,93 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-1,72
|
40.904.941,00 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,81
|
-3,97
|
17.296.964,45 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,67
|
-0,65
|
20.944.316,05 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,85
|
-3,06
|
39.982.788,33 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-1,61
|
2.922.739,67 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,75
|
1,34
|
1.143.347.473,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,86
|
-0,99
|
18.270.063,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
-2,47
|
3.579.202,43 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-5,31
|
330.704.020,53 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,35
|
-9,95
|
944.517.656,44 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,57
|
-5,51
|
96.610.292,22 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
2,62
|
48.526.908,26 |
18:10 |
|
IMASM IMAS MAKINA
|
4,74
|
-7,06
|
239.399.291,17 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
-3,20
|
38.229.373,09 |
18:10 |
|
INFO INFO YATIRIM
|
3,88
|
-7,40
|
258.375.200,61 |
18:10 |
|
INGRM INGRAM BILISIM
|
391,25
|
-2,80
|
11.797.331,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
268,00
|
-4,46
|
5.005.416,00 |
18:10 |
|
INTEM INTEMA
|
267,00
|
-2,38
|
22.559.001,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,81
|
-2,39
|
85.484.114,31 |
18:10 |
|
INVES INVESTCO HOLDING
|
197,00
|
-4,04
|
70.950.380,90 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,90
|
-1,94
|
1.545.774,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
474.000,00
|
-0,13
|
2.843.990,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,09
|
1,87
|
9.446.543.575,46 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
0,63
|
90.653.683,44 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,50
|
-1,47
|
26.223.315,12 |
18:10 |
|
ISGSY IS GIRISIM
|
70,60
|
-3,29
|
121.810.658,20 |
18:10 |
|
ISGYO IS GMYO
|
19,12
|
-1,54
|
75.101.495,77 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,52
|
-6,21
|
58.127.495,98 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,96
|
-0,79
|
206.927.731,88 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,88
|
-5,52
|
128.031.998,74 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-0,61
|
8.226.652,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
1,14
|
676.755.866,82 |
18:10 |
|
IZFAS IZMIR FIRCA
|
140,90
|
0,28
|
252.774.164,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,05
|
-3,34
|
10.927.546,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
-0,97
|
32.015.703,50 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,22
|
-1,69
|
41.350.739,41 |
18:10 |
|
KAPLM KAPLAMIN
|
338,25
|
-6,88
|
99.975.145,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
-5,89
|
98.501.291,51 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
-2,81
|
112.657.474,26 |
18:10 |
|
KARTN KARTONSAN
|
78,55
|
-1,87
|
9.241.857,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
-9,77
|
846.950.060,98 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,33
|
-0,86
|
38.881.083,42 |
18:10 |
|
KBORU KUZEY BORU
|
14,60
|
-2,73
|
201.998.348,92 |
18:10 |
|
KCAER KOCAER CELIK
|
10,72
|
-0,74
|
120.345.842,49 |
18:10 |
|
KCHOL KOC HOLDING
|
167,80
|
-0,12
|
7.586.315.383,90 |
18:10 |
|
KENT KENT GIDA
|
720,00
|
0,42
|
2.254.642,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,21
|
-0,90
|
1.020.480,13 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
-0,76
|
33.865.556,85 |
18:10 |
|
KGYO KORAY GMYO
|
5,30
|
-9,86
|
78.227.825,35 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,62
|
-3,50
|
19.543.346,29 |
18:10 |
|
KLGYO KILER GMYO
|
6,20
|
-3,28
|
113.291.161,98 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,62
|
-1,54
|
31.440.719,84 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,06
|
6,22
|
35.607.919,54 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
-0,25
|
1.914.473,76 |
18:10 |
|
KLRHO KILER HOLDING
|
161,00
|
-4,96
|
442.967.461,30 |
18:10 |
|
KLSER KALESERAMIK
|
28,08
|
-1,47
|
26.142.653,30 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,16
|
-4,62
|
35.155.463,23 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,25
|
-2,47
|
81.369.935,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,66
|
-1,87
|
40.703.700,73 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,29
|
-3,67
|
26.347.373,67 |
18:10 |
|
KOCMT KOC METALURJI
|
2,86
|
-0,35
|
108.771.741,03 |
18:10 |
|
KONKA KONYA KAGIT
|
13,98
|
-5,67
|
37.435.730,02 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,20
|
2,27
|
7.284.298.217,34 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.797,50
|
-1,54
|
46.324.282,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,71
|
-2,39
|
44.513.329,85 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,84
|
-0,82
|
25.907.082,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
-2,03
|
40.019.356,98 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,50
|
0,00
|
59.715.114,28 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,96
|
-0,81
|
16.522.790,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,00
|
-0,16
|
1.158.780.892,38 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,23
|
-2,71
|
29.481.201,18 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,80
|
-6,12
|
17.444.547,60 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,77
|
-3,24
|
9.135.087,74 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,15
|
-2,45
|
48.312.119,57 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,08
|
-2,26
|
18.135.802,50 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,56
|
-2,66
|
17.192.707,17 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.050,00
|
-2,32
|
1.530.600,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,70
|
9,94
|
1.147.615.905,59 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,50
|
-1,44
|
17.026.094,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,10
|
-0,93
|
47.202.785,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
162,00
|
-3,40
|
7.500.472,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
44,92
|
-2,56
|
360.038.931,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,66
|
-2,75
|
101.940.960,40 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,40
|
0,40
|
35.436.844,44 |
18:10 |
|
LIDER LDR TURIZM
|
51,45
|
-9,97
|
40.065.504,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,50
|
-1,96
|
31.441.394,75 |
18:10 |
|
LILAK LILA KAGIT
|
24,88
|
-5,04
|
146.509.674,92 |
18:10 |
|
LINK LINK BILGISAYAR
|
218,50
|
-5,82
|
263.655.831,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,85
|
-0,50
|
8.581.224,38 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,02
|
-2,37
|
90.010.818,36 |
18:10 |
|
LOGO LOGO YAZILIM
|
156,40
|
-2,98
|
67.961.344,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,22
|
-4,74
|
94.736.091,30 |
18:10 |
|
LUKSK LUKS KADIFE
|
103,60
|
-5,73
|
14.209.241,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
186,00
|
-4,52
|
278.637.075,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.385,00
|
-0,40
|
287.681.537,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
959,50
|
-2,93
|
42.499.658,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,90
|
-0,95
|
19.129.031,06 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,60
|
-2,45
|
132.507.797,62 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,70
|
-1,18
|
5.899.745,04 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,72
|
-4,07
|
57.749.359,09 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,32
|
-3,02
|
376.911.442,36 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
-1,91
|
21.300.817,20 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
45,28
|
6,49
|
133.840.858,86 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,07
|
-6,76
|
1.024.236.099,86 |
18:10 |
|
MARTI MARTI OTEL
|
2,90
|
-3,97
|
48.639.571,05 |
18:10 |
|
MAVI MAVI GIYIM
|
38,08
|
-1,55
|
325.709.195,16 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,32
|
-1,87
|
17.455.048,48 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,83
|
4,08
|
6.177.539,67 |
18:10 |
|
MEGMT MEGA METAL
|
43,50
|
-2,60
|
333.997.980,56 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
-7,34
|
71.553.957,85 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,97
|
-1,30
|
4.554.261,86 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,19
|
-10,00
|
306.327.661,63 |
18:10 |
|
MERIT MERIT TURIZM
|
18,32
|
0,11
|
56.904.569,82 |
18:10 |
|
MERKO MERKO GIDA
|
13,03
|
-3,48
|
62.206.262,79 |
18:10 |
|
METRO METRO HOLDING
|
4,90
|
-2,78
|
33.169.614,61 |
18:10 |
|
MGROS MIGROS TICARET
|
522,50
|
0,00
|
938.948.517,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,65
|
-2,93
|
21.380.509,31 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,50
|
1,08
|
677.989.355,92 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,90
|
-5,43
|
1.735.038,95 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
-2,31
|
73.347.385,31 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,22
|
-0,55
|
24.586.762,08 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,12
|
-5,91
|
111.690.996,98 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,40
|
-1,52
|
32.939.433,06 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,00
|
-3,67
|
81.774.863,20 |
18:10 |
|
MPARK MLP SAGLIK
|
322,00
|
0,00
|
189.334.550,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,73
|
-4,21
|
100.088.627,21 |
18:10 |
|
MRSHL MARSHALL
|
1.607,00
|
-1,17
|
17.229.493,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,66
|
-2,25
|
10.078.896,65 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,14
|
-0,23
|
24.527.455,06 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,93
|
-0,25
|
2.817.496,13 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-0,48
|
3.758.047,81 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,38
|
-0,83
|
34.924.194,65 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,70
|
-5,00
|
26.373.650,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
21,44
|
-4,71
|
28.289.684,98 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,27
|
-0,87
|
66.604.344,79 |
18:10 |
|
NTHOL NET HOLDING
|
49,24
|
-1,32
|
80.623.409,00 |
18:10 |
|
NUGYO NUROL GMYO
|
9,03
|
-0,55
|
21.761.337,86 |
18:10 |
|
NUHCM NUH CIMENTO
|
228,50
|
2,79
|
36.566.789,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
38,76
|
-1,32
|
154.662.496,92 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,62
|
-1,31
|
14.151.573,80 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
-2,87
|
175.709.559,34 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
232,60
|
-0,60
|
203.032.379,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
63,85
|
6,77
|
157.361.321,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,60
|
-4,33
|
226.356.036,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
-2,66
|
50.276.737,05 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-2,75
|
19.300.539,05 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
-1,67
|
44.453.068,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,90
|
-0,71
|
1.953.748,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
-2,60
|
16.666.650,40 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,32
|
20.021.813,82 |
18:10 |
|
OTKAR OTOKAR
|
453,50
|
-0,11
|
200.133.060,50 |
18:10 |
|
OTTO OTTO HOLDING
|
420,50
|
-2,32
|
12.894.892,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,18
|
1,00
|
1.169.179.062,54 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,30
|
-3,53
|
15.804.016,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,25
|
-2,01
|
7.649.275,85 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,50
|
0,05
|
23.507.017,80 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
172,70
|
-0,17
|
44.167.609,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,95
|
-2,96
|
51.513.623,97 |
18:10 |
|
OZKGY OZAK GMYO
|
15,33
|
-0,97
|
60.329.128,18 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,76
|
10,00
|
42.311.249,03 |
18:10 |
|
OZSUB OZSU BALIK
|
20,46
|
0,10
|
81.662.857,30 |
18:10 |
|
OZYSR OZYASAR TEL
|
49,42
|
0,98
|
71.699.572,82 |
18:10 |
|
PAGYO PANORA GMYO
|
80,75
|
2,22
|
32.435.840,35 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,77
|
-2,21
|
14.223.544.334,65 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
-2,70
|
8.474.749,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,55
|
-2,51
|
118.577.382,26 |
18:10 |
|
PARSN PARSAN
|
86,15
|
-0,75
|
22.324.906,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,50
|
-6,21
|
351.623.107,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,00
|
-5,04
|
446.364.854,34 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,20
|
-2,37
|
16.193.382,28 |
18:10 |
|
PEKGY PEKER GMYO
|
13,64
|
0,37
|
14.085.110.567,02 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,50
|
-1,73
|
28.633.257,16 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,81
|
-0,79
|
67.031.676,96 |
18:10 |
|
PETKM PETKIM
|
16,94
|
-0,24
|
1.542.259.327,93 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,90
|
-2,42
|
30.720.221,52 |
18:10 |
|
PGSUS PEGASUS
|
204,50
|
-0,24
|
5.371.924.913,20 |
18:10 |
|
PINSU PINAR SU
|
12,21
|
-1,61
|
28.041.858,50 |
18:10 |
|
PKART PLASTIKKART
|
71,00
|
-2,61
|
7.105.963,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
227,00
|
-2,45
|
46.152.649,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,62
|
-2,83
|
55.331.257,20 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,80
|
-1,47
|
13.180.622,20 |
18:10 |
|
PNSUT PINAR SUT
|
10,83
|
-2,17
|
19.011.497,25 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,45
|
0,65
|
64.552.820,96 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.070,00
|
-3,27
|
62.233.287,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
1,47
|
37.047.171,15 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,26
|
-2,00
|
61.868.449,68 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,31
|
-1,87
|
26.235.184,02 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,72
|
-0,55
|
4.565.517,09 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
-2,28
|
10.586.744,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-3,65
|
492.971.875,99 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
64,80
|
9,92
|
9.311.149,40 |
18:10 |
|
QNBTR QNB BANK
|
500,00
|
-0,30
|
7.601.645,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,75
|
-2,60
|
603.892.355,87 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
215,40
|
-0,74
|
78.266.504,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
238,30
|
-1,12
|
73.961.742,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
-7,21
|
480.074.495,52 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00
|
-2,32
|
85.292.949,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
52,40
|
6,94
|
29.708.150,63 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,60
|
-1,62
|
7.625.738,88 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-2,08
|
57.514.071,57 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,62
|
-0,10
|
14.154.749,02 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,90
|
-2,04
|
138.612.756,50 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,64
|
-2,82
|
41.752.787,24 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,01
|
0,36
|
34.339.151,91 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,72
|
-3,89
|
88.957.326,78 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,20
|
1,25
|
3.461.245.901,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,05
|
-1,79
|
7.079.079,44 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,18
|
-10,00
|
64.423.639,32 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,63
|
-3,63
|
37.599.024,37 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
-2,44
|
6.573.761,48 |
18:10 |
|
SARKY SARKUYSAN
|
15,18
|
0,60
|
22.973.464,42 |
18:10 |
|
SASA SASA POLYESTER
|
2,96
|
-4,82
|
3.719.959.099,73 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,22
|
-2,66
|
32.835.445,38 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,20
|
2,82
|
133.162.631,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,37
|
-2,08
|
25.941.290,75 |
18:10 |
|
SEGYO SEKER GMYO
|
6,03
|
0,33
|
189.278.259,51 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,46
|
-1,97
|
3.144.656,01 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,85
|
-5,17
|
5.799.984,33 |
18:10 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,87
|
-6,21
|
1.441.594,86 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
69,25
|
-1,49
|
195.575.826,25 |
18:10 |
|
SELVA SELVA GIDA
|
1,85
|
-3,65
|
40.641.958,15 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
-4,27
|
63.789.208,17 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,60
|
-3,45
|
4.370.436,97 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-1,42
|
6.885.247,42 |
18:10 |
|
SISE SISE CAM
|
36,72
|
1,27
|
1.527.512.762,34 |
18:10 |
|
SKBNK SEKERBANK
|
8,11
|
0,12
|
175.097.674,57 |
18:10 |
|
SKTAS SOKTAS
|
4,30
|
-6,52
|
70.874.279,12 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,00
|
-6,42
|
15.472.315,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,18
|
-1,22
|
29.711.217,50 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
-1,89
|
11.847.233,06 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,54
|
-1,31
|
68.763.134,66 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
433,25
|
2,30
|
335.331.487,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,82
|
-2,23
|
88.161.771,02 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,69
|
75.395.682,56 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,75
|
9,97
|
20.594.059,25 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,90
|
-0,43
|
1.768.416,10 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
108,90
|
-1,89
|
2.224.914,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
-1,28
|
7.779.229,29 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,22
|
0,80
|
186.154.718,26 |
18:10 |
|
SONME SONMEZ FILAMENT
|
140,70
|
-4,61
|
9.151.714,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,50
|
4,48
|
639.271.952,16 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,18
|
746.615,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,68
|
-3,98
|
52.241.821,58 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,50
|
-3,23
|
162.576.544,17 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,96
|
-1,97
|
64.254.205,33 |
18:10 |
|
TABGD TAB GIDA
|
222,60
|
-2,58
|
189.633.059,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
335,75
|
-0,37
|
47.401.563,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,67
|
-1,14
|
70.648.384,69 |
18:10 |
|
TATGD TAT GIDA
|
12,38
|
-3,96
|
25.643.608,13 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
271,00
|
-0,09
|
722.257.646,00 |
18:10 |
|
TBORG T.TUBORG
|
162,70
|
-1,39
|
41.001.225,20 |
18:10 |
|
TCELL TURKCELL
|
94,00
|
-0,42
|
2.014.298.261,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
52,35
|
1,45
|
624.836.110,06 |
18:10 |
|
TDGYO TREND GMYO
|
31,98
|
-0,44
|
67.659.842,84 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,46
|
1,38
|
5.222.818.211,58 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,70
|
4,96
|
125.322.382,38 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,25
|
-10,00
|
2.447.637.831,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,97
|
-0,25
|
29.299.930,64 |
18:10 |
|
TGSAS TGS DIS TICARET
|
171,30
|
-2,17
|
11.396.101,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
1,11
|
14.805.446.028,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
69,00
|
-0,79
|
313.280.991,25 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,32
|
-1,30
|
58.438.551,62 |
18:10 |
|
TLMAN TRABZON LIMAN
|
102,00
|
7,20
|
80.236.763,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
314,00
|
1,29
|
7.610.291,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
-0,28
|
161.803.193,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,94
|
4,37
|
85.504.640,64 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
227,50
|
-0,78
|
896.113.781,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,88
|
0,96
|
4.433.759.452,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
39,00
|
-0,41
|
47.582.758,40 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
74,85
|
-0,80
|
346.216.019,55 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,90
|
-1,24
|
237.062.242,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
617,00
|
-0,16
|
140.817.100,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,24
|
-2,98
|
42.168.750,61 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,45
|
-0,77
|
484.864.317,65 |
18:10 |
|
TSGYO TSKB GMYO
|
7,60
|
2,56
|
134.847.517,45 |
18:10 |
|
TSKB T.S.K.B.
|
12,70
|
-0,16
|
417.181.451,01 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,80
|
390.301.261,75 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,55
|
-0,98
|
1.248.769.613,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
518,00
|
-0,67
|
63.798.815,50 |
18:10 |
|
TUCLK TUGCELIK
|
8,95
|
-2,08
|
16.781.559,12 |
18:10 |
|
TUKAS TUKAS
|
2,64
|
-1,86
|
302.399.694,54 |
18:10 |
|
TUPRS TUPRAS
|
190,00
|
-2,56
|
4.859.637.453,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
-2,66
|
193.743.871,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
-2,76
|
7.922.904,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
-1,93
|
404.014.896,36 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.764,00
|
-1,45
|
19.378.106,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,64
|
-4,69
|
20.340.743,96 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,90
|
-0,27
|
511.305.267,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-1,89
|
130.124.697,25 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
156,40
|
-1,08
|
60.386.954,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
-0,72
|
15.780.475,27 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,04
|
-0,43
|
46.432.841,36 |
18:10 |
|
USAK USAK SERAMIK
|
3,24
|
-3,28
|
161.545.375,41 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,52
|
1,55
|
2.731.246.072,36 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
17,01
|
-9,95
|
9.097.787.706,96 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-4,23
|
333.237.402,77 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
-1,82
|
22.791.340,35 |
18:10 |
|
VANGD VANET GIDA
|
42,50
|
-1,16
|
8.148.673,46 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,11
|
-2,95
|
17.177.138,64 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,02
|
-3,28
|
48.836.954,38 |
18:10 |
|
VERUS VERUSA HOLDING
|
172,60
|
-3,90
|
84.248.876,20 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,57
|
-2,06
|
345.911.237,10 |
18:10 |
|
VESTL VESTEL
|
35,20
|
3,77
|
1.715.232.602,00 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,70
|
-1,43
|
2.906.086,48 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
128.416.729,25 |
18:10 |
|
VKING VIKING KAGIT
|
40,86
|
-7,85
|
75.862.549,40 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,90
|
-2,36
|
78.544.188,23 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
91,70
|
-6,09
|
520.850.450,55 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,20
|
-1,85
|
26.765.090,70 |
18:10 |
|
YATAS YATAS
|
34,70
|
-4,77
|
42.809.141,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,82
|
9,95
|
128.554.688,18 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,62
|
-2,61
|
3.310.731,94 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,40
|
1,19
|
625.430.385,68 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,29
|
-2,97
|
65.127.948,49 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
130,50
|
0,77
|
11.350.530,80 |
18:10 |
|
YGYO YESIL GMYO
|
1,53
|
-3,77
|
10.868.450,28 |
18:10 |
|
YIGIT YIGIT AKU
|
24,74
|
-3,06
|
95.793.045,02 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,54
|
0,76
|
7.574.923.451,46 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
1,71
|
36.982.177,42 |
18:10 |
|
YONGA YONGA MOBILYA
|
62,80
|
0,48
|
2.397.024,40 |
18:10 |
|
YUNSA YUNSA
|
8,61
|
-0,12
|
85.311.826,89 |
18:10 |
|
YYAPI YESIL YAPI
|
2,25
|
-4,66
|
343.105.624,49 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,29
|
-0,68
|
54.512.837,37 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-1,33
|
18.851.084,35 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-4,05
|
353.584.881,96 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
1,54
|
21.300.178,86 |
18:10 |
