|
A1CAP A1 CAPITAL YATIRIM
|
11,31
|
0,98
|
93.597.091,64 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
0,00
|
22.624.253,72 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90
|
-0,60
|
6.614.642,20 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
-1,32
|
32.368.956,90 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
-1,27
|
266.153.364,78 |
16:29 |
|
ADGYO ADRA GMYO
|
47,80
|
-2,69
|
45.552.668,72 |
16:27 |
|
AEFES ANADOLU EFES
|
16,32
|
2,38
|
1.259.966.883,23 |
16:29 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,93
|
22.754.539,78 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,80
|
-1,80
|
19.440.995,50 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94
|
1,69
|
139.944.224,78 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
0,00
|
46.035.426,29 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,57
|
734.718,57 |
16:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,48
|
0,30
|
45.136.700,84 |
16:29 |
|
AHSGY AHES GMYO
|
55,45
|
-0,81
|
80.076.729,70 |
16:29 |
|
AKBNK AKBANK
|
64,25
|
1,18
|
4.145.503.305,40 |
16:29 |
|
AKCNS AKCANSA
|
128,30
|
-1,31
|
34.549.012,20 |
16:28 |
|
AKENR AKENERJI
|
11,21
|
-3,36
|
258.115.667,59 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,49
|
60.315.403,85 |
16:29 |
|
AKFIS AKFEN INSAAT
|
21,58
|
0,84
|
22.359.083,78 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
0,18
|
14.163.648,02 |
16:29 |
|
AKGRT AKSIGORTA
|
6,73
|
1,05
|
40.654.446,48 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
209,20
|
-1,32
|
3.415.963,30 |
16:29 |
|
AKSA AKSA
|
10,18
|
0,10
|
59.371.623,08 |
16:29 |
|
AKSEN AKSA ENERJI
|
52,30
|
2,55
|
284.747.445,55 |
16:29 |
|
AKSGY AKIS GMYO
|
7,46
|
0,67
|
13.301.049,55 |
16:27 |
|
AKSUE AKSU ENERJI
|
16,40
|
-1,68
|
1.684.347,39 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
0,34
|
4.638.284,06 |
16:29 |
|
ALARK ALARKO HOLDING
|
95,60
|
0,37
|
544.796.714,90 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,05
|
1,39
|
58.296.574,40 |
16:29 |
|
ALCAR ALARKO CARRIER
|
882,50
|
-0,62
|
10.704.048,50 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,50
|
-0,56
|
24.713.654,70 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,06
|
0,14
|
34.461.395,72 |
16:29 |
|
ALGYO ALARKO GMYO
|
30,84
|
-0,26
|
54.775.327,96 |
16:29 |
|
ALKA ALKIM KAGIT
|
9,01
|
-1,31
|
28.667.774,18 |
16:29 |
|
ALKIM ALKIM KIMYA
|
15,93
|
1,21
|
15.145.751,01 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
99,55
|
0,56
|
194.425.683,40 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,91
|
-0,05
|
696.890.592,09 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
61,35
|
0,33
|
88.260.137,65 |
16:28 |
|
ALVES ALVES KABLO
|
23,76
|
-0,17
|
75.650.127,00 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
15,56
|
0,06
|
5.624.859,81 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
1,88
|
20.500.754,42 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,65
|
1,20
|
115.135.335,95 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
22,52
|
1,26
|
86.914.560,92 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
59,45
|
-1,90
|
17.270.880,35 |
16:29 |
|
ARCLK ARCELIK
|
106,50
|
0,95
|
286.854.817,70 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,18
|
-3,27
|
174.452.246,20 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
26,34
|
-0,60
|
9.357.296,42 |
16:29 |
|
ARMGD ARMADA GIDA
|
42,28
|
-0,80
|
54.423.470,44 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
1,07
|
13.478.656,84 |
16:29 |
|
ARTMS ARTEMIS HALI
|
40,24
|
-2,80
|
28.718.789,82 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
0,76
|
28.636.408,16 |
16:29 |
|
ASELS ASELSAN
|
185,10
|
0,54
|
1.571.724.036,40 |
16:29 |
|
ASGYO ASCE GMYO
|
10,68
|
-0,09
|
13.134.758,34 |
16:29 |
|
ASTOR ASTOR ENERJI
|
92,05
|
-0,91
|
862.484.947,25 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
0,56
|
20.797.733,65 |
16:27 |
|
ATAGY ATA GMYO
|
13,49
|
1,43
|
2.651.320,08 |
16:28 |
|
ATAKP ATAKEY PATATES
|
51,05
|
1,29
|
16.302.763,00 |
16:25 |
|
ATATP ATP YAZILIM
|
153,30
|
-0,45
|
133.337.444,10 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,20
|
367.203,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,57
|
-1,24
|
1.956.901,39 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,30
|
2,17
|
1.606.615,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,37
|
-0,77
|
4.969.368,90 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,22
|
0,53
|
16.980.953,10 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
-0,83
|
4.216.550,56 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
-0,18
|
10.561.447,55 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
1,26
|
3.950.389,79 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
398,50
|
-0,56
|
5.660.678,00 |
16:26 |
|
AYDEM AYDEM ENERJI
|
18,48
|
-1,18
|
19.710.334,54 |
16:29 |
|
AYEN AYEN ENERJI
|
24,84
|
-0,96
|
6.424.567,40 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
16,48
|
0,00
|
1.025.187,84 |
13:55 |
|
AYGAZ AYGAZ
|
210,10
|
0,00
|
71.368.889,50 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
48,12
|
-4,90
|
121.353.817,71 |
16:29 |
|
BAGFS BAGFAS
|
27,12
|
-0,37
|
24.822.796,90 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
62,05
|
8,10
|
153.502.030,40 |
16:29 |
|
BAKAB BAK AMBALAJ
|
37,92
|
-6,14
|
29.326.606,14 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
-2,31
|
1.331.448,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,41
|
0,23
|
42.076.380,23 |
16:29 |
|
BANVT BANVIT
|
167,10
|
0,24
|
9.467.945,10 |
16:26 |
|
BARMA BAREM AMBALAJ
|
27,02
|
-7,21
|
361.730.139,82 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-1,06
|
580.907,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,90
|
-0,24
|
10.325.111,52 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,84
|
-0,58
|
103.326.757,74 |
16:29 |
|
BEGYO BATI EGE GMYO
|
5,10
|
2,00
|
76.435.220,48 |
16:29 |
|
BERA BERA HOLDING
|
16,29
|
1,62
|
141.032.858,53 |
16:29 |
|
BESLR BESLER GIDA
|
12,17
|
0,00
|
19.137.963,95 |
16:29 |
|
BEYAZ BEYAZ FILO
|
25,50
|
-0,31
|
13.089.745,28 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
0,06
|
22.480.968,70 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
27,76
|
-0,22
|
74.864.401,78 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,70
|
-2,29
|
39.630.366,60 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,62
|
0,00
|
29.051.226,39 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,50
|
-6,34
|
155.526.880,75 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
544,50
|
-0,09
|
1.127.661.061,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
-2,79
|
118.288.295,60 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
0,10
|
168.698.269,93 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,87
|
-0,20
|
14.002.357,22 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-0,93
|
8.476.906,94 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
30.651.721,80 |
16:29 |
|
BLCYT BILICI YATIRIM
|
32,18
|
-4,51
|
52.671.217,88 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
51,95
|
0,58
|
95.265.000,85 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
21,00
|
0,67
|
55.585.971,44 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
94,90
|
5,80
|
1.811.031.783,35 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,16
|
5.535.492,06 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
0,05
|
22.218.369,81 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
-10,00
|
393.026.973,42 |
16:29 |
|
BORSK BOR SEKER
|
22,30
|
1,00
|
19.109.870,66 |
16:29 |
|
BOSSA BOSSA
|
6,69
|
-0,74
|
5.448.819,73 |
16:29 |
|
BRISA BRISA
|
80,90
|
-0,06
|
6.550.465,45 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
0,00
|
721.902,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,25
|
-1,36
|
2.119.033,26 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,20
|
-3,71
|
129.469.549,00 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,07
|
4,53
|
139.649.059,57 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
1.276.369,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
448,50
|
-0,66
|
202.856.805,00 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.282,00
|
-0,65
|
81.512.601,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
15,22
|
0,07
|
44.725.324,87 |
16:28 |
|
BTCIM BATI CIMENTO
|
3,66
|
0,00
|
162.544.298,20 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,33
|
20.699.392,16 |
16:22 |
|
BULGS BULLS GSYO
|
47,36
|
3,00
|
628.827.186,40 |
16:29 |
|
BURCE BURCELIK
|
39,50
|
4,72
|
18.664.360,68 |
16:29 |
|
BURVA BURCELIK VANA
|
346,50
|
3,51
|
5.406.932,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
100,40
|
-0,40
|
40.170.830,10 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
23,96
|
-1,16
|
5.600.750,02 |
16:28 |
|
CANTE CAN2 TERMIK
|
2,17
|
1,40
|
590.495.070,80 |
16:29 |
|
CASA CASA EMTIA PETROL
|
112,00
|
0,00
|
5.139.924,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,10
|
-1,16
|
38.705.477,42 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
53,40
|
0,38
|
162.826.425,30 |
16:29 |
|
CELHA CELIK HALAT
|
11,47
|
9,97
|
89.820.072,20 |
16:29 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-0,40
|
91.090.153,90 |
16:29 |
|
CEMTS CEMTAS
|
10,56
|
4,55
|
99.225.578,07 |
16:28 |
|
CEMZY CEM ZEYTIN
|
50,55
|
6,42
|
233.895.301,22 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
24,68
|
0,98
|
17.237.685,00 |
16:29 |
|
CGCAM CAGDAS CAM
|
33,16
|
-1,84
|
118.948.409,90 |
16:28 |
|
CIMSA CIMSA
|
45,88
|
-0,61
|
299.082.575,80 |
16:29 |
|
CLEBI CELEBI
|
1.606,00
|
-0,19
|
43.551.364,00 |
16:29 |
|
CMBTN CIMBETON
|
2.110,00
|
-0,71
|
13.110.612,00 |
16:25 |
|
CMENT CIMENTAS
|
340,00
|
0,22
|
304.234,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,63
|
11.285.620,85 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
157,90
|
0,57
|
7.841.032,50 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
57,25
|
2,23
|
64.590.484,45 |
16:29 |
|
CRFSA CARREFOURSA
|
112,80
|
0,89
|
42.922.326,20 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
21,00
|
0,00
|
3.982.779,50 |
16:21 |
|
CVKMD CVK MADEN
|
17,35
|
0,12
|
173.576.435,41 |
16:29 |
|
CWENE CW ENERJI
|
25,74
|
4,21
|
654.961.030,28 |
16:29 |
|
DAGI DAGI GIYIM
|
7,54
|
1,62
|
37.236.666,63 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,87
|
-0,28
|
89.516.971,04 |
16:29 |
|
DARDL DARDANEL
|
2,28
|
4,11
|
107.815.317,48 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
27,20
|
1,57
|
22.967.469,64 |
16:29 |
|
DENGE DENGE HOLDING
|
3,42
|
-0,29
|
25.827.051,53 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,30
|
-0,45
|
72.733.506,62 |
16:29 |
|
DERIM DERIMOD
|
34,60
|
-1,14
|
5.578.353,48 |
16:29 |
|
DESA DESA DERI
|
11,14
|
-0,71
|
10.212.508,03 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
46,06
|
-0,60
|
4.244.162,02 |
16:28 |
|
DEVA DEVA HOLDING
|
60,75
|
0,58
|
15.762.881,60 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
68,95
|
-1,64
|
6.150.683,20 |
16:28 |
|
DGGYO DOGUS GMYO
|
31,56
|
0,19
|
1.684.925,84 |
16:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,60
|
-0,88
|
10.093.243,47 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,40
|
-0,81
|
492.352,20 |
13:55 |
|
DITAS DITAS DOGAN
|
38,78
|
-0,97
|
31.915.183,40 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,17
|
63.124.479,29 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
23,58
|
0,26
|
26.527.642,36 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
10,31
|
0,59
|
7.866.137,83 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,24
|
7,44
|
60.535.923,68 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
0,77
|
141.299.457,20 |
16:29 |
|
DOCO DO-CO
|
9.252,50
|
2,69
|
66.828.677,50 |
16:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,00
|
-0,99
|
17.205.031,60 |
16:29 |
|
DOFRB DOF ROBOTIK
|
69,95
|
-4,31
|
562.834.925,35 |
16:29 |
|
DOGUB DOGUSAN
|
51,60
|
8,27
|
45.264.653,89 |
16:29 |
|
DOHOL DOGAN HOLDING
|
17,32
|
0,70
|
225.775.036,21 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,48
|
-0,58
|
2.385.915,76 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
917,00
|
-0,05
|
871.912.975,50 |
16:29 |
|
DUNYH DUNYA HOLDING
|
106,90
|
1,81
|
18.637.603,50 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,56
|
2.378.646,65 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
13,87
|
0,07
|
7.829.768,18 |
16:29 |
|
DYOBY DYO BOYA
|
13,31
|
-1,77
|
16.271.397,27 |
16:29 |
|
DZGYO DENIZ GMYO
|
6,94
|
-0,14
|
8.943.206,21 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,85
|
0,27
|
28.506.017,50 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
91,00
|
-3,19
|
526.026.593,65 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
22,02
|
-1,70
|
505.294.265,24 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
332,25
|
-6,21
|
212.640.407,50 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
0,75
|
12.896.489,80 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,56
|
0,42
|
22.616.681,98 |
16:29 |
|
EFOR EFOR YATIRIM
|
142,20
|
4,02
|
168.748.986,40 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.105,00
|
0,07
|
43.242.057,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,76
|
0,85
|
32.323.714,78 |
16:29 |
|
EGEPO NASMED EGEPOL
|
7,66
|
-0,91
|
12.323.409,31 |
16:28 |
|
EGGUB EGE GUBRE
|
95,55
|
-0,47
|
19.260.528,20 |
16:28 |
|
EGPRO EGE PROFIL
|
24,58
|
0,74
|
6.215.923,62 |
16:29 |
|
EGSER EGE SERAMIK
|
3,08
|
0,00
|
3.272.178,39 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
1,85
|
2.769.692.663,68 |
16:29 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-1,15
|
383.989,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,80
|
-0,07
|
46.642.080,68 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,56
|
0,00
|
7.243.400,60 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,86
|
-0,71
|
15.211.974,44 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
54,00
|
-0,64
|
269.341.141,20 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
0,00
|
394.959,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,34
|
5,36
|
77.925.130,23 |
16:29 |
|
ENERY ENERYA ENERJI
|
10,14
|
-2,41
|
234.658.168,33 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
80,75
|
3,66
|
281.223.011,30 |
16:29 |
|
ENKAI ENKA INSAAT
|
79,95
|
3,63
|
1.306.830.174,55 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,55
|
-9,98
|
22.472.246,60 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
1,46
|
43.198.671,60 |
16:29 |
|
EPLAS EGEPLAST
|
5,29
|
0,57
|
10.827.830,67 |
16:28 |
|
ERBOS ERBOSAN
|
181,10
|
-0,55
|
7.416.696,70 |
16:29 |
|
ERCB ERCIYAS CELIK BORU
|
80,20
|
-2,31
|
496.572.716,60 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,04
|
0,17
|
3.601.095.029,28 |
16:29 |
|
ERSU ERSU GIDA
|
18,04
|
3,26
|
5.792.324,49 |
16:25 |
|
ESCAR ESCAR FILO
|
20,08
|
1,16
|
35.489.681,52 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
0,31
|
28.773.802,28 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,74
|
2,43
|
229.435.498,50 |
16:28 |
|
ETILR ETILER GIDA
|
3,82
|
-0,26
|
8.065.913,70 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,20
|
-3,20
|
4.552.276,96 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,81
|
2,25
|
4.991.012,29 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,60
|
-2,09
|
5.375.887,64 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
28,90
|
-0,28
|
122.886.102,52 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,27
|
1,46
|
300.100.042,68 |
16:29 |
|
EUYO EURO YAT. ORT.
|
12,69
|
0,55
|
1.598.711,30 |
16:28 |
|
EYGYO EYG GMYO
|
3,88
|
1,04
|
42.021.381,01 |
16:29 |
|
FADE FADE GIDA
|
13,20
|
1,30
|
10.650.589,15 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
10,68
|
-0,28
|
698.545.727,36 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
-1,21
|
3.880.407,93 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
-0,40
|
8.121.451,00 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
-0,37
|
52.983.869,66 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-1,61
|
79.613.261,50 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
74,85
|
-0,53
|
46.413.402,45 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
10,03
|
-8,40
|
128.579.576,99 |
16:29 |
|
FROTO FORD OTOSAN
|
95,50
|
0,53
|
1.170.937.051,95 |
16:29 |
|
FZLGY FUZUL GMYO
|
11,67
|
-0,68
|
25.669.150,19 |
16:29 |
|
GARAN GARANTI BANKASI
|
139,40
|
1,31
|
2.235.188.984,60 |
16:29 |
|
GARFA GARANTI FAKTORING
|
24,84
|
1,89
|
6.587.139,54 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,48
|
-1,67
|
26.006.729,88 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
25,38
|
-0,39
|
4.365.646,72 |
16:27 |
|
GENIL GEN ILAC
|
187,00
|
-0,43
|
194.098.058,50 |
16:29 |
|
GENTS GENTAS
|
11,10
|
-0,89
|
85.768.652,62 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
20,04
|
-1,47
|
43.189.282,90 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,58
|
-0,27
|
83.517.254,70 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,55
|
-0,75
|
63.247.558,05 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,53
|
1,14
|
1.122.870,21 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,70
|
-3,66
|
46.967.517,75 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
1,12
|
66.262.671,40 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
0,24
|
12.945.877,30 |
16:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,72
|
3,26
|
84.469.472,45 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,66
|
-2,06
|
49.285.833,26 |
16:29 |
|
GOKNR GOKNUR GIDA
|
20,76
|
-0,19
|
18.721.957,56 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,32
|
17.274.115,50 |
16:27 |
|
GOODY GOOD-YEAR
|
14,84
|
-0,20
|
14.049.206,15 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
3,09
|
36.847.213,24 |
16:21 |
|
GRNYO GARANTI YAT. ORT.
|
13,55
|
7,03
|
8.231.982,94 |
16:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
-0,80
|
66.285.327,50 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
278,75
|
7,63
|
346.721.115,05 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
-0,74
|
8.745.391,79 |
16:29 |
|
GSDHO GSD HOLDING
|
4,34
|
1,64
|
9.115.210,83 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,77
|
191.447.763,27 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
323,25
|
-2,12
|
601.858.841,25 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
170,00
|
9,61
|
225.234.171,60 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
23,14
|
3,86
|
89.232.675,74 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
65,50
|
-1,65
|
504.724.168,05 |
16:29 |
|
HALKB T. HALK BANKASI
|
34,30
|
1,36
|
2.486.769.996,86 |
16:29 |
|
HATEK HATAY TEKSTIL
|
19,47
|
0,10
|
53.805.116,58 |
16:27 |
|
HATSN HATSAN GEMI
|
39,92
|
0,15
|
11.264.225,88 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
2,90
|
491.902.849,56 |
16:29 |
|
HEDEF HEDEF HOLDING
|
50,75
|
2,24
|
444.423.306,90 |
16:29 |
|
HEKTS HEKTAS
|
3,20
|
1,59
|
175.841.224,78 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,77
|
0,26
|
11.171.314,14 |
16:28 |
|
HLGYO HALK GMYO
|
4,03
|
2,03
|
126.249.589,13 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
0,09
|
12.252.161,80 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,40
|
1,83
|
52.870.393,45 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
47,14
|
-0,67
|
19.561.137,02 |
16:29 |
|
HUBVC HUB GIRISIM
|
2,69
|
0,37
|
9.471.484,78 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,88
|
24.019.573,49 |
16:29 |
|
HURGZ HURRIYET GZT.
|
5,74
|
0,88
|
8.698.481,64 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
2,10
|
13.184.000,44 |
16:29 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,00
|
18.947.288,58 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,04
|
1,00
|
1.363.644,14 |
16:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,45
|
-0,43
|
532.021.859,30 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,88
|
0,66
|
8.941.299,94 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
1,29
|
2.424.649,10 |
16:29 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
7,89
|
144.800.037,22 |
16:29 |
|
IHLAS IHLAS HOLDING
|
3,35
|
1,82
|
230.952.230,68 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,50
|
1,63
|
40.885.409,89 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
3,54
|
27.700.091,20 |
16:28 |
|
IMASM IMAS MAKINA
|
4,55
|
-0,66
|
90.272.753,14 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
0,69
|
13.349.687,93 |
16:22 |
|
INFO INFO YATIRIM
|
3,81
|
1,87
|
121.875.074,25 |
16:29 |
|
INGRM INGRAM BILISIM
|
390,00
|
-0,19
|
7.992.092,50 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,38
|
1.434.208,00 |
13:55 |
|
INTEM INTEMA
|
265,75
|
-0,28
|
15.153.236,25 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,41
|
-0,21
|
39.443.575,34 |
16:29 |
|
INVES INVESTCO HOLDING
|
205,10
|
-0,44
|
48.843.402,40 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
436.050,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
479.002,50
|
1,70
|
1.435.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,36
|
1,98
|
4.575.965.346,94 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,32
|
0,57
|
41.745.126,42 |
16:29 |
|
ISFIN IS FIN.KIR.
|
18,97
|
-2,01
|
60.227.432,65 |
16:29 |
|
ISGSY IS GIRISIM
|
71,35
|
0,56
|
61.154.387,30 |
16:29 |
|
ISGYO IS GMYO
|
19,08
|
0,53
|
63.892.374,38 |
16:29 |
|
ISKPL ISIK PLASTIK
|
8,79
|
-3,09
|
31.764.935,88 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,14
|
0,80
|
123.134.542,78 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
-0,65
|
5.967.136,56 |
16:29 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,13
|
4.110.986,83 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
1,67
|
122.777.123,40 |
16:29 |
|
IZFAS IZMIR FIRCA
|
139,80
|
-1,20
|
102.156.584,50 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
63,30
|
0,24
|
4.870.955,05 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,04
|
-0,66
|
11.932.341,96 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
19,10
|
0,69
|
16.054.353,36 |
16:29 |
|
KAPLM KAPLAMIN
|
319,75
|
-2,66
|
32.282.379,00 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
0,67
|
50.840.763,51 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
0,43
|
41.130.677,22 |
16:29 |
|
KARTN KARTONSAN
|
78,35
|
0,19
|
8.430.456,20 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,27
|
6,17
|
520.766.172,19 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,30
|
-0,23
|
14.290.985,22 |
16:29 |
|
KBORU KUZEY BORU
|
14,04
|
-0,64
|
40.992.344,90 |
16:29 |
|
KCAER KOCAER CELIK
|
10,70
|
1,61
|
65.378.855,02 |
16:29 |
|
KCHOL KOC HOLDING
|
171,00
|
1,79
|
3.569.859.602,10 |
16:29 |
|
KENT KENT GIDA
|
729,50
|
-2,08
|
2.298.534,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,46
|
435.333,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
1,00
|
43.911.670,82 |
16:29 |
|
KGYO KORAY GMYO
|
4,30
|
-9,85
|
73.093.758,03 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,39
|
0,07
|
10.327.305,02 |
16:28 |
|
KLGYO KILER GMYO
|
6,23
|
0,65
|
57.413.448,68 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,78
|
-0,13
|
17.890.251,44 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
30,08
|
-1,25
|
8.587.425,88 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
0,34
|
1.069.947,65 |
13:55 |
|
KLRHO KILER HOLDING
|
149,80
|
-0,47
|
184.716.799,60 |
16:29 |
|
KLSER KALESERAMIK
|
27,98
|
0,29
|
16.780.529,88 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
-1,69
|
14.284.964,30 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,50
|
0,00
|
28.496.498,35 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
0,00
|
16.818.321,89 |
16:28 |
|
KNFRT KONFRUT TARIM
|
11,33
|
1,34
|
9.368.925,52 |
16:25 |
|
KOCMT KOC METALURJI
|
2,83
|
-0,35
|
43.945.417,75 |
16:29 |
|
KONKA KONYA KAGIT
|
13,33
|
0,45
|
22.504.294,77 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,48
|
7,35
|
4.875.877.897,04 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.777,50
|
0,31
|
18.794.580,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
5,72
|
1,06
|
76.511.314,74 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,58
|
0,32
|
13.021.962,92 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
1,29
|
30.533.731,11 |
16:29 |
|
KRDMA KARDEMIR (A)
|
25,22
|
-0,94
|
94.558.509,50 |
16:29 |
|
KRDMB KARDEMIR (B)
|
21,98
|
-0,63
|
16.896.341,78 |
16:29 |
|
KRDMD KARDEMIR (D)
|
25,04
|
-1,42
|
976.707.961,90 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-0,32
|
25.111.294,68 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
13,65
|
0,15
|
6.323.614,56 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,68
|
0,26
|
4.266.890,44 |
16:27 |
|
KRSTL KRISTAL KOLA
|
10,90
|
-0,46
|
22.419.196,11 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
25,08
|
0,24
|
6.628.811,18 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,51
|
-0,79
|
10.066.608,37 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,80
|
2.028.185,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,02
|
0,38
|
393.699.296,72 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,40
|
-0,44
|
17.257.958,30 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
96,65
|
0,31
|
20.627.360,40 |
16:29 |
|
KUVVA KUVVA GIDA
|
149,00
|
-3,62
|
5.389.758,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
43,28
|
-2,48
|
298.133.193,20 |
16:29 |
|
KZBGY KIZILBUK GYO
|
11,51
|
7,97
|
221.019.292,91 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
24,54
|
1,32
|
18.628.400,02 |
16:29 |
|
LIDER LDR TURIZM
|
41,70
|
-9,97
|
233.776.397,52 |
16:29 |
|
LIDFA LIDER FAKTORING
|
4,56
|
2,47
|
27.865.416,28 |
16:29 |
|
LILAK LILA KAGIT
|
26,18
|
4,72
|
92.696.906,82 |
16:29 |
|
LINK LINK BILGISAYAR
|
216,10
|
-0,18
|
96.096.908,70 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,16
|
-0,26
|
11.328.036,01 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,66
|
-0,86
|
49.183.478,94 |
16:29 |
|
LOGO LOGO YAZILIM
|
155,80
|
0,45
|
26.807.966,10 |
16:28 |
|
LRSHO LORAS HOLDING
|
5,17
|
-1,52
|
49.573.959,71 |
16:29 |
|
LUKSK LUKS KADIFE
|
106,90
|
2,99
|
20.569.706,90 |
16:29 |
|
LYDHO LYDIA HOLDING
|
185,20
|
0,11
|
229.108.567,80 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.982,50
|
9,98
|
173.949.415,00 |
16:23 |
|
MAALT MARMARIS ALTINYUNUS
|
929,00
|
-0,54
|
10.135.258,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,82
|
-0,88
|
11.894.035,08 |
16:29 |
|
MAGEN MARGUN ENERJI
|
32,34
|
-1,88
|
66.319.816,66 |
16:29 |
|
MAKIM MAKIM MAKINE
|
16,67
|
0,12
|
2.232.074,86 |
16:28 |
|
MAKTK MAKINA TAKIM
|
12,38
|
-0,48
|
28.048.268,55 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,58
|
9,99
|
264.311.038,51 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,66
|
0,48
|
7.234.313,60 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
-2,33
|
14.927.441,72 |
16:29 |
|
MARMR MARMARA HOLDING
|
2,03
|
-2,87
|
257.108.435,17 |
16:29 |
|
MARTI MARTI OTEL
|
2,80
|
0,00
|
35.167.430,40 |
16:29 |
|
MAVI MAVI GIYIM
|
38,30
|
0,31
|
125.151.719,70 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,70
|
1,39
|
11.898.517,14 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
3,72
|
-0,53
|
1.713.917,25 |
13:55 |
|
MEGMT MEGA METAL
|
42,74
|
1,23
|
128.078.087,70 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
0,00
|
10.860.531,79 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,49
|
-1,27
|
1.641.150,58 |
16:29 |
|
MERCN MERCAN KIMYA
|
16,33
|
-1,63
|
75.799.265,27 |
16:29 |
|
MERIT MERIT TURIZM
|
17,75
|
0,40
|
38.468.972,90 |
16:29 |
|
MERKO MERKO GIDA
|
13,06
|
2,03
|
31.300.215,19 |
16:29 |
|
METRO METRO HOLDING
|
4,83
|
0,42
|
15.134.384,01 |
16:29 |
|
MGROS MIGROS TICARET
|
525,00
|
-0,38
|
597.413.956,50 |
16:29 |
|
MHRGY MHR GMYO
|
3,63
|
1,11
|
9.006.989,47 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
36,72
|
-0,49
|
208.790.715,70 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,40
|
1,65
|
1.380.015,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,45
|
0,67
|
27.082.763,29 |
16:29 |
|
MNDTR MONDI TURKEY
|
7,26
|
0,00
|
10.277.568,65 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,71
|
-0,90
|
25.443.631,33 |
16:28 |
|
MOGAN MOGAN ENERJI
|
8,32
|
0,24
|
12.856.629,40 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,02
|
0,45
|
23.336.116,90 |
16:29 |
|
MPARK MLP SAGLIK
|
331,75
|
1,14
|
116.785.321,75 |
16:29 |
|
MRGYO MARTI GMYO
|
2,73
|
2,25
|
93.990.774,05 |
16:29 |
|
MRSHL MARSHALL
|
1.604,00
|
-0,50
|
8.882.916,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
5,64
|
1,08
|
5.629.938,03 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
0,73
|
13.424.085,50 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
0,51
|
707.245,58 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
0,49
|
2.013.601,85 |
16:22 |
|
NATEN NATUREL ENERJI
|
8,40
|
0,72
|
28.020.168,76 |
16:28 |
|
NETAS NETAS TELEKOM.
|
60,40
|
-1,39
|
20.727.955,75 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,18
|
1,34
|
15.113.200,62 |
16:28 |
|
NTGAZ NATURELGAZ
|
10,05
|
0,00
|
16.517.623,34 |
16:29 |
|
NTHOL NET HOLDING
|
47,56
|
-1,94
|
33.576.417,16 |
16:27 |
|
NUGYO NUROL GMYO
|
8,99
|
1,12
|
6.725.958,82 |
16:27 |
|
NUHCM NUH CIMENTO
|
226,90
|
-0,66
|
12.782.905,20 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
42,00
|
6,28
|
253.041.304,54 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
33,76
|
-0,18
|
4.185.505,64 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
1,50
|
165.281.873,00 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
219,20
|
-4,03
|
246.497.857,40 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
59,50
|
0,85
|
53.456.026,00 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,50
|
0,21
|
145.070.750,00 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
0,41
|
23.031.761,55 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
0,00
|
8.493.105,24 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
1,12
|
19.495.123,25 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
1,93
|
680.425,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
0,94
|
5.698.988,17 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
0,00
|
9.674.345,60 |
16:28 |
|
OTKAR OTOKAR
|
455,50
|
0,16
|
68.564.647,25 |
16:26 |
|
OTTO OTTO HOLDING
|
425,00
|
8,97
|
79.557.690,75 |
16:29 |
|
OYAKC OYAK CIMENTO
|
23,22
|
0,87
|
782.107.518,66 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
-1,14
|
7.559.590,20 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,10
|
-0,20
|
2.126.476,12 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,82
|
0,05
|
22.249.090,36 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
171,30
|
-0,98
|
33.312.199,40 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,94
|
2,08
|
6.652.923,14 |
16:29 |
|
OZKGY OZAK GMYO
|
15,71
|
1,09
|
27.404.664,45 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
13,50
|
-3,57
|
18.278.626,44 |
16:28 |
|
OZSUB OZSU BALIK
|
19,42
|
-1,77
|
21.589.283,33 |
16:29 |
|
OZYSR OZYASAR TEL
|
48,54
|
-0,57
|
19.829.526,06 |
16:29 |
|
PAGYO PANORA GMYO
|
82,05
|
-1,20
|
9.193.819,30 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,00
|
3.142.928.258,32 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,15
|
4,46
|
36.874.505,75 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
15,70
|
-1,44
|
94.024.862,03 |
16:29 |
|
PARSN PARSAN
|
85,85
|
-0,12
|
5.313.467,35 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,30
|
1,10
|
294.507.252,30 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,32
|
-0,78
|
181.418.750,34 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
22,34
|
-0,71
|
7.901.035,96 |
16:29 |
|
PEKGY PEKER GMYO
|
11,06
|
-9,93
|
521.673.612,46 |
16:29 |
|
PENGD PENGUEN GIDA
|
8,37
|
-0,59
|
26.915.763,97 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
-0,22
|
10.976.044,06 |
16:29 |
|
PETKM PETKIM
|
16,97
|
0,35
|
755.593.463,75 |
16:29 |
|
PETUN PINAR ET VE UN
|
10,79
|
0,75
|
11.507.032,23 |
16:29 |
|
PGSUS PEGASUS
|
203,70
|
-0,10
|
2.337.348.678,50 |
16:29 |
|
PINSU PINAR SU
|
14,20
|
5,73
|
202.739.158,60 |
16:29 |
|
PKART PLASTIKKART
|
70,00
|
0,43
|
2.966.349,75 |
16:28 |
|
PKENT PETROKENT TURIZM
|
202,40
|
-9,96
|
137.310.573,00 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
20,26
|
0,30
|
11.381.811,94 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
0,83
|
8.490.263,94 |
16:29 |
|
PNSUT PINAR SUT
|
10,69
|
-0,56
|
14.897.426,95 |
16:29 |
|
POLHO POLISAN HOLDING
|
15,91
|
-3,22
|
90.613.549,39 |
16:29 |
|
POLTK POLITEKNIK METAL
|
8.420,00
|
3,31
|
50.695.932,50 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
5,93
|
-0,84
|
9.144.579,33 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,66
|
0,78
|
17.078.269,60 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,39
|
1,05
|
13.620.871,85 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
0,71
|
1.888.721,66 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
137,50
|
3,46
|
5.474.652,30 |
16:29 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,00
|
321.217.860,46 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,70
|
-1,91
|
1.062.894,90 |
13:55 |
|
QNBTR QNB BANK
|
491,00
|
-1,46
|
1.695.302,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
0,29
|
325.351.370,88 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
216,90
|
0,46
|
116.177.092,10 |
16:29 |
|
RAYSG RAY SIGORTA
|
237,90
|
0,17
|
35.940.491,60 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
7,63
|
3,25
|
298.450.480,63 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,50
|
-1,72
|
2.714.715.823,20 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,94
|
-5,79
|
20.663.826,82 |
16:29 |
|
RODRG RODRIGO TEKSTIL
|
19,97
|
-0,55
|
3.330.874,94 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,55
|
59.511.621,30 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,12
|
-0,42
|
3.874.752,23 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,53
|
-2,34
|
187.231.022,57 |
16:29 |
|
RYGYO REYSAS GMYO
|
20,44
|
0,10
|
13.093.585,34 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
13,76
|
-0,07
|
18.891.843,49 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,72
|
-3,97
|
118.275.790,86 |
16:29 |
|
SAHOL SABANCI HOLDING
|
83,00
|
1,78
|
1.255.219.002,05 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
1,69
|
4.781.435,67 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
36,76
|
-5,74
|
39.610.863,52 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
6,43
|
-1,83
|
13.738.588,40 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
-0,38
|
1.981.337,22 |
16:29 |
|
SARKY SARKUYSAN
|
15,05
|
-0,66
|
10.408.090,47 |
16:28 |
|
SASA SASA POLYESTER
|
2,95
|
1,37
|
1.775.225.985,51 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,00
|
2,95
|
20.655.171,10 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,50
|
-0,57
|
28.142.756,00 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,91
|
2,27
|
71.424.793,97 |
16:29 |
|
SEGYO SEKER GMYO
|
5,98
|
-6,56
|
346.106.319,37 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
1,69
|
2.275.352,65 |
16:20 |
|
SEKUR SEKURO PLASTIK
|
3,81
|
-2,06
|
3.413.050,39 |
16:28 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,81
|
-2,43
|
1.499.434,16 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
69,45
|
1,91
|
54.189.294,55 |
16:28 |
|
SELVA SELVA GIDA
|
1,77
|
-1,12
|
24.546.745,38 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
1,24
|
29.273.755,89 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
-1,29
|
4.860.898,02 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
1,09
|
9.385.997,93 |
16:29 |
|
SISE SISE CAM
|
37,02
|
0,43
|
699.913.748,36 |
16:29 |
|
SKBNK SEKERBANK
|
8,00
|
1,14
|
496.680.539,93 |
16:29 |
|
SKTAS SOKTAS
|
4,13
|
-1,20
|
33.203.708,44 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
228,80
|
-2,89
|
12.426.779,80 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,05
|
0,92
|
25.404.106,46 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
-0,87
|
5.481.504,46 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,36
|
5,61
|
142.557.505,98 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
472,75
|
-0,79
|
232.684.160,25 |
16:29 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,21
|
44.677.205,19 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-1,38
|
28.443.900,52 |
16:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
-2,11
|
6.977.125,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,60
|
0,00
|
653.659,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,30
|
-2,89
|
1.460.379,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
0,28
|
3.120.700,14 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
46,84
|
0,73
|
239.327.165,28 |
16:29 |
|
SONME SONMEZ FILAMENT
|
140,00
|
2,41
|
6.038.433,60 |
16:26 |
|
SRVGY SERVET GMYO
|
3,42
|
-0,58
|
128.832.093,33 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
-2,74
|
410.510,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,06
|
-1,48
|
16.597.437,54 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,94
|
-1,92
|
80.892.564,76 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
9,64
|
1,26
|
25.742.638,83 |
16:29 |
|
TABGD TAB GIDA
|
222,90
|
-0,31
|
59.770.629,50 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
338,50
|
1,04
|
25.212.498,00 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,92
|
1,40
|
62.159.855,32 |
16:29 |
|
TATGD TAT GIDA
|
12,40
|
0,81
|
5.990.459,39 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
277,25
|
2,02
|
423.536.688,75 |
16:29 |
|
TBORG T.TUBORG
|
162,10
|
-0,12
|
18.690.019,80 |
16:29 |
|
TCELL TURKCELL
|
95,00
|
0,96
|
964.158.748,00 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
50,65
|
-1,36
|
105.261.124,85 |
16:29 |
|
TDGYO TREND GMYO
|
32,22
|
0,62
|
27.525.541,50 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,88
|
1,38
|
1.634.379.649,28 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
11,30
|
-1,40
|
48.656.974,87 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,30
|
-6,04
|
3.578.440.509,60 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,37
|
0,41
|
35.072.678,11 |
16:29 |
|
TGSAS TGS DIS TICARET
|
166,00
|
-2,35
|
8.031.578,10 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
0,18
|
4.035.102.450,50 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
70,70
|
2,46
|
181.138.438,50 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,78
|
-0,83
|
39.653.392,48 |
16:29 |
|
TLMAN TRABZON LIMAN
|
94,15
|
-1,21
|
15.445.186,20 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,00
|
4,24
|
6.289.316,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
2,21
|
151.486.232,50 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,16
|
-3,47
|
47.128.230,62 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
231,70
|
1,05
|
728.893.851,10 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,64
|
-0,53
|
3.278.379.176,72 |
16:29 |
|
TRCAS TURCAS HOLDING
|
39,72
|
-1,14
|
26.167.769,20 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
78,45
|
1,95
|
205.179.318,30 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
72,60
|
1,61
|
59.597.517,15 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
575,00
|
3,51
|
590.112.121,50 |
16:29 |
|
TRILC TURK ILAC SERUM
|
18,03
|
-0,33
|
18.229.878,71 |
16:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,50
|
0,10
|
343.470.360,95 |
16:29 |
|
TSGYO TSKB GMYO
|
7,44
|
1,09
|
20.760.717,03 |
16:29 |
|
TSKB T.S.K.B.
|
12,90
|
0,23
|
290.443.645,36 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-0,82
|
401.725.688,95 |
16:29 |
|
TTKOM TURK TELEKOM
|
55,85
|
0,00
|
649.213.650,75 |
16:29 |
|
TTRAK TURK TRAKTOR
|
515,50
|
0,10
|
31.702.504,00 |
16:29 |
|
TUCLK TUGCELIK
|
9,07
|
1,23
|
11.695.509,99 |
16:29 |
|
TUKAS TUKAS
|
2,62
|
0,38
|
119.436.253,99 |
16:29 |
|
TUPRS TUPRAS
|
193,10
|
0,05
|
2.236.305.940,00 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
-0,39
|
88.560.023,78 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,08
|
0,38
|
4.440.445,16 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,29
|
2,42
|
616.239.366,23 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.735,00
|
2,36
|
10.374.429,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,40
|
2,37
|
5.822.041,28 |
16:29 |
|
ULKER ULKER BISKUVI
|
111,90
|
0,36
|
219.292.856,10 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
-0,50
|
41.901.679,62 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
155,20
|
0,26
|
6.668.621,90 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,85
|
0,15
|
7.334.717,50 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,95
|
2,05
|
38.895.309,40 |
16:29 |
|
USAK USAK SERAMIK
|
3,15
|
-0,32
|
108.206.192,61 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
28,24
|
1,95
|
854.221.874,28 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
15,68
|
2,42
|
2.494.198.160,32 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,49
|
202.132.767,92 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
57,05
|
0,71
|
11.657.623,05 |
16:28 |
|
VANGD VANET GIDA
|
42,04
|
-0,90
|
2.764.369,62 |
16:29 |
|
VBTYZ VBT YAZILIM
|
15,76
|
0,38
|
5.184.577,35 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
35,68
|
-0,39
|
47.930.122,74 |
16:29 |
|
VERUS VERUSA HOLDING
|
181,40
|
-1,57
|
102.223.141,10 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,00
|
40.766.029,95 |
16:29 |
|
VESTL VESTEL
|
33,26
|
-0,12
|
228.648.004,36 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
23,74
|
4,31
|
17.218.395,90 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
50.156.898,79 |
16:29 |
|
VKING VIKING KAGIT
|
41,72
|
0,00
|
40.800.531,20 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,81
|
-0,35
|
22.517.021,74 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
90,25
|
-0,22
|
196.632.171,35 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
242,30
|
1,08
|
17.220.544,40 |
16:25 |
|
YATAS YATAS
|
33,90
|
0,83
|
10.742.246,44 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,36
|
-0,74
|
72.423.490,76 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
-0,47
|
1.214.854,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,08
|
0,60
|
151.490.602,86 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,26
|
-1,31
|
33.149.555,20 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
129,90
|
-0,61
|
4.106.124,10 |
16:28 |
|
YGYO YESIL GMYO
|
1,45
|
-2,03
|
3.285.591,73 |
13:55 |
|
YIGIT YIGIT AKU
|
24,12
|
-0,50
|
46.177.045,88 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14
|
1,27
|
3.446.863.316,90 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-0,17
|
12.397.969,79 |
16:28 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,95
|
1.215.180,00 |
13:55 |
|
YUNSA YUNSA
|
8,48
|
-0,24
|
36.636.936,79 |
16:29 |
|
YYAPI YESIL YAPI
|
2,04
|
-6,42
|
322.249.168,28 |
16:29 |
|
YYLGD YAYLA GIDA
|
10,17
|
0,30
|
25.467.702,30 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
-1,20
|
5.316.098,62 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,30
|
0,61
|
114.009.320,35 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,44
|
7.665.916,86 |
16:27 |
