|
A1CAP A1 CAPITAL YATIRIM
|
12,03
|
1,18
|
145.592.753,46 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
0,07
|
30.550.087,50 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
1,09
|
8.811.554,80 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
36,90
|
6,46
|
219.534.469,82 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
-2,35
|
409.497.732,04 |
15:27 |
|
ADGYO ADRA GMYO
|
47,42
|
3,90
|
31.520.116,54 |
15:27 |
|
AEFES ANADOLU EFES
|
15,75
|
5,35
|
3.061.117.864,58 |
15:27 |
|
AFYON AFYON CIMENTO
|
12,93
|
-0,77
|
13.259.428,64 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,60
|
-1,49
|
12.694.171,30 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,88
|
3,57
|
243.097.195,52 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,50
|
0,94
|
102.398.026,55 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,23
|
-0,55
|
1.699.743,46 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,32
|
2,17
|
99.864.239,54 |
15:27 |
|
AHSGY AHES GMYO
|
53,35
|
-1,84
|
17.952.570,95 |
15:27 |
|
AKBNK AKBANK
|
62,30
|
0,81
|
4.822.540.582,75 |
15:27 |
|
AKCNS AKCANSA
|
125,70
|
1,86
|
64.107.150,40 |
15:27 |
|
AKENR AKENERJI
|
13,25
|
7,81
|
928.649.835,63 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,47
|
71.841.260,90 |
15:27 |
|
AKFIS AKFEN INSAAT
|
22,12
|
1,19
|
39.277.693,10 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,21
|
-0,46
|
19.571.345,05 |
15:27 |
|
AKGRT AKSIGORTA
|
6,68
|
-1,33
|
47.177.637,17 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
219,00
|
-1,08
|
2.086.028,60 |
15:27 |
|
AKSA AKSA
|
10,39
|
0,39
|
60.461.207,03 |
15:27 |
|
AKSEN AKSA ENERJI
|
52,70
|
-1,31
|
198.594.778,15 |
15:27 |
|
AKSGY AKIS GMYO
|
7,39
|
-0,81
|
5.572.818,67 |
15:21 |
|
AKSUE AKSU ENERJI
|
16,65
|
-0,60
|
2.254.632,91 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-1,29
|
6.694.479,82 |
15:27 |
|
ALARK ALARKO HOLDING
|
94,85
|
1,12
|
743.183.971,15 |
15:28 |
|
ALBRK ALBARAKA TURK
|
7,87
|
1,16
|
70.940.352,11 |
15:27 |
|
ALCAR ALARKO CARRIER
|
896,50
|
-0,94
|
13.801.903,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,60
|
0,81
|
43.160.486,10 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,90
|
0,69
|
69.994.510,38 |
15:27 |
|
ALGYO ALARKO GMYO
|
30,94
|
3,20
|
109.574.824,34 |
15:27 |
|
ALKA ALKIM KAGIT
|
9,96
|
0,00
|
41.462.208,42 |
15:27 |
|
ALKIM ALKIM KIMYA
|
16,36
|
0,99
|
42.824.259,47 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
109,40
|
7,25
|
450.587.383,20 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,47
|
0,15
|
864.811.092,90 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
62,60
|
0,16
|
119.897.583,70 |
15:27 |
|
ALVES ALVES KABLO
|
25,30
|
-2,01
|
166.583.298,06 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
-1,98
|
14.639.356,12 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
0,17
|
18.478.920,40 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,30
|
0,32
|
38.202.498,75 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
21,88
|
-1,17
|
48.817.398,34 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
61,40
|
-3,38
|
20.401.259,40 |
15:27 |
|
ARCLK ARCELIK
|
106,50
|
-0,93
|
235.571.493,10 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,04
|
4,84
|
245.447.548,52 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
26,96
|
1,05
|
14.794.097,78 |
15:19 |
|
ARMGD ARMADA GIDA
|
41,06
|
-0,96
|
80.078.990,32 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
2,94
|
-0,34
|
17.935.977,92 |
15:27 |
|
ARTMS ARTEMIS HALI
|
44,82
|
6,97
|
98.577.037,04 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
-1,42
|
21.285.699,71 |
15:27 |
|
ASELS ASELSAN
|
182,20
|
-1,35
|
2.984.839.961,80 |
15:27 |
|
ASGYO ASCE GMYO
|
10,96
|
-0,90
|
19.304.948,88 |
15:27 |
|
ASTOR ASTOR ENERJI
|
92,20
|
-0,97
|
717.824.786,05 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
54,80
|
-0,36
|
52.906.224,15 |
15:27 |
|
ATAGY ATA GMYO
|
13,98
|
-0,14
|
5.589.823,00 |
15:27 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-0,10
|
14.980.890,50 |
15:26 |
|
ATATP ATP YAZILIM
|
165,80
|
-1,49
|
192.248.088,20 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
80,35
|
-4,46
|
355.191,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,98
|
1,18
|
4.103.284,95 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
0,64
|
2.070.212,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,23
|
0,63
|
12.702.072,44 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,94
|
0,66
|
20.152.007,48 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
-0,80
|
7.131.134,95 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
0,92
|
22.400.894,65 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,85
|
2,74
|
11.502.965,19 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
405,75
|
-1,64
|
14.316.576,75 |
15:27 |
|
AYDEM AYDEM ENERJI
|
19,01
|
-1,30
|
29.149.429,57 |
15:27 |
|
AYEN AYEN ENERJI
|
25,44
|
-0,93
|
10.171.173,18 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
0,00
|
240.255,00 |
13:55 |
|
AYGAZ AYGAZ
|
215,70
|
-0,92
|
52.588.480,50 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
45,40
|
5,83
|
72.388.063,66 |
15:27 |
|
BAGFS BAGFAS
|
28,86
|
-1,03
|
24.054.098,42 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
57,50
|
6,48
|
122.926.533,10 |
15:28 |
|
BAKAB BAK AMBALAJ
|
38,86
|
3,08
|
12.369.370,62 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
-4,22
|
3.039.943,30 |
13:55 |
|
BALSU BALSU GIDA
|
19,15
|
3,51
|
168.571.784,75 |
15:27 |
|
BANVT BANVIT
|
170,60
|
-0,99
|
17.664.918,90 |
15:27 |
|
BARMA BAREM AMBALAJ
|
25,92
|
-1,22
|
102.372.641,56 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
-2,61
|
604.165,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,22
|
-1,62
|
14.109.817,12 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,32
|
9,94
|
390.650.085,60 |
15:27 |
|
BEGYO BATI EGE GMYO
|
5,17
|
-0,77
|
41.213.991,84 |
15:26 |
|
BERA BERA HOLDING
|
17,88
|
-0,67
|
337.777.538,23 |
15:27 |
|
BESLR BESLER GIDA
|
12,47
|
-1,58
|
36.609.985,52 |
15:27 |
|
BEYAZ BEYAZ FILO
|
26,66
|
-0,45
|
12.362.903,98 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,90
|
-1,26
|
36.435.420,50 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
29,92
|
0,81
|
76.390.462,26 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,30
|
-1,00
|
104.425.204,75 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,93
|
0,81
|
55.084.990,91 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
333,25
|
9,98
|
80.353.338,75 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
-1,82
|
2.299.671.997,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,40
|
2,87
|
63.905.212,60 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,69
|
0,85
|
269.920.481,59 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,06
|
0,29
|
33.753.294,60 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
-0,31
|
4.554.146,30 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-1,09
|
53.143.880,47 |
15:27 |
|
BLCYT BILICI YATIRIM
|
31,62
|
1,35
|
43.740.294,88 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
45,50
|
5,03
|
154.112.065,60 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
22,48
|
3,12
|
232.576.330,40 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
110,70
|
-9,93
|
1.083.334.278,70 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
1,40
|
15.049.027,74 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
0,43
|
18.167.736,85 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
7,89
|
-9,93
|
1.044.449.321,43 |
15:27 |
|
BORSK BOR SEKER
|
23,84
|
2,05
|
27.573.005,36 |
15:27 |
|
BOSSA BOSSA
|
6,82
|
-0,87
|
7.371.503,28 |
15:27 |
|
BRISA BRISA
|
83,80
|
-1,24
|
7.645.772,10 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
7,93
|
-0,63
|
2.231.879,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
0,00
|
3.057.751,84 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,60
|
-0,60
|
25.177.216,20 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,65
|
-1,23
|
17.132.164,08 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,80
|
-6,84
|
558.416,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,00
|
-1,36
|
273.355.701,75 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.340,00
|
-0,64
|
69.943.346,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
15,82
|
-1,00
|
79.515.099,68 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,06
|
0,00
|
177.986.476,56 |
15:28 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-0,32
|
16.820.308,24 |
15:27 |
|
BULGS BULLS GSYO
|
48,68
|
4,78
|
1.321.270.094,38 |
15:27 |
|
BURCE BURCELIK
|
37,42
|
-1,99
|
19.676.410,98 |
15:25 |
|
BURVA BURCELIK VANA
|
325,00
|
3,67
|
6.513.782,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
106,80
|
3,89
|
173.164.553,50 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
23,86
|
0,08
|
4.008.157,36 |
15:21 |
|
CANTE CAN2 TERMIK
|
2,28
|
0,88
|
738.066.840,53 |
15:27 |
|
CASA CASA EMTIA PETROL
|
113,90
|
8,27
|
3.802.081,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,96
|
1,85
|
17.531.175,28 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
54,85
|
-0,63
|
301.627.933,70 |
15:27 |
|
CELHA CELIK HALAT
|
8,59
|
0,12
|
8.736.412,81 |
15:25 |
|
CEMAS CEMAS DOKUM
|
5,25
|
-0,19
|
55.555.113,64 |
15:27 |
|
CEMTS CEMTAS
|
10,27
|
-0,19
|
17.234.291,82 |
15:28 |
|
CEMZY CEM ZEYTIN
|
41,54
|
9,03
|
132.803.664,00 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
25,54
|
-1,47
|
20.646.031,06 |
15:26 |
|
CGCAM CAGDAS CAM
|
34,68
|
2,00
|
114.150.049,54 |
15:27 |
|
CIMSA CIMSA
|
45,22
|
0,85
|
281.501.900,62 |
15:27 |
|
CLEBI CELEBI
|
1.622,00
|
-1,88
|
65.555.050,00 |
15:27 |
|
CMBTN CIMBETON
|
2.109,00
|
-1,03
|
14.786.505,00 |
15:27 |
|
CMENT CIMENTAS
|
345,00
|
-1,57
|
1.729.100,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-1,55
|
15.925.521,21 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
181,50
|
10,00
|
32.135.883,30 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
54,00
|
3,05
|
84.177.668,72 |
15:27 |
|
CRFSA CARREFOURSA
|
110,90
|
-1,42
|
13.571.927,90 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
21,76
|
0,09
|
8.738.446,18 |
15:26 |
|
CVKMD CVK MADEN
|
17,15
|
3,81
|
424.931.280,51 |
15:27 |
|
CWENE CW ENERJI
|
26,06
|
-0,08
|
446.592.711,30 |
15:27 |
|
DAGI DAGI GIYIM
|
8,19
|
5,27
|
62.679.243,11 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,04
|
0,58
|
197.730.925,55 |
15:27 |
|
DARDL DARDANEL
|
2,34
|
-1,68
|
46.376.727,56 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
28,02
|
-0,07
|
31.371.048,02 |
15:27 |
|
DENGE DENGE HOLDING
|
3,56
|
-4,30
|
78.354.552,98 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,21
|
8,80
|
318.514.705,55 |
15:27 |
|
DERIM DERIMOD
|
36,78
|
1,60
|
9.153.193,74 |
15:25 |
|
DESA DESA DERI
|
11,91
|
-0,75
|
4.642.031,07 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
47,84
|
0,25
|
6.338.056,70 |
15:27 |
|
DEVA DEVA HOLDING
|
63,15
|
0,16
|
14.438.888,40 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,75
|
-3,13
|
4.796.499,90 |
15:27 |
|
DGGYO DOGUS GMYO
|
31,88
|
-0,38
|
1.528.704,10 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
-0,35
|
5.996.349,87 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
1,69
|
745.924,76 |
13:55 |
|
DITAS DITAS DOGAN
|
38,60
|
0,26
|
84.030.372,68 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
1,19
|
62.477.153,35 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
23,16
|
-0,94
|
39.067.214,44 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
10,26
|
0,39
|
11.843.885,54 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
-0,10
|
7.169.095,18 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
-0,32
|
171.111.263,70 |
15:27 |
|
DOCO DO-CO
|
8.775,00
|
-0,65
|
31.879.790,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,55
|
2,45
|
47.216.576,15 |
15:27 |
|
DOFRB DOF ROBOTIK
|
75,05
|
-6,19
|
745.591.630,30 |
15:27 |
|
DOGUB DOGUSAN
|
54,20
|
-5,82
|
67.049.403,00 |
15:27 |
|
DOHOL DOGAN HOLDING
|
17,08
|
-0,47
|
154.117.754,00 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
0,00
|
3.923.809,88 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
853,50
|
0,41
|
475.489.914,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
110,80
|
-3,48
|
43.960.635,50 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-5,09
|
25.431.668,79 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
14,40
|
0,49
|
19.451.052,68 |
15:26 |
|
DYOBY DYO BOYA
|
13,85
|
1,84
|
28.666.820,14 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,30
|
1,11
|
19.918.107,47 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
0,19
|
14.950.874,20 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
106,50
|
1,33
|
710.339.023,10 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
21,36
|
-8,33
|
1.583.875.359,86 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
390,75
|
0,45
|
245.082.471,25 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,55
|
-1,77
|
8.776.017,88 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,04
|
-1,90
|
31.356.113,22 |
15:27 |
|
EFOR EFOR YATIRIM
|
135,40
|
1,73
|
124.477.168,70 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.275,00
|
-2,41
|
105.101.067,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,02
|
-1,88
|
23.765.166,34 |
15:27 |
|
EGEPO NASMED EGEPOL
|
8,00
|
0,38
|
25.544.772,14 |
15:27 |
|
EGGUB EGE GUBRE
|
98,75
|
-0,25
|
21.003.601,55 |
15:27 |
|
EGPRO EGE PROFIL
|
25,44
|
0,47
|
8.268.364,24 |
15:27 |
|
EGSER EGE SERAMIK
|
3,14
|
-0,32
|
5.218.099,61 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
0,00
|
1.880.435.942,44 |
15:27 |
|
EKIZ EKIZ KIMYA
|
83,80
|
-0,12
|
717.038,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,16
|
2,26
|
84.816.972,88 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,71
|
0,00
|
3.873.821,33 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,24
|
0,19
|
21.366.032,38 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
887.550.104,40 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
178,00
|
-1,11
|
809.277,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,35
|
1,39
|
33.037.601,62 |
15:27 |
|
ENERY ENERYA ENERJI
|
11,10
|
1,00
|
337.557.327,56 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
78,80
|
2,01
|
110.666.582,10 |
15:27 |
|
ENKAI ENKA INSAAT
|
78,20
|
2,89
|
1.441.926.898,25 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,00
|
0,64
|
39.783.479,80 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59
|
0,76
|
36.472.471,92 |
15:28 |
|
EPLAS EGEPLAST
|
5,48
|
-2,14
|
44.951.564,42 |
15:27 |
|
ERBOS ERBOSAN
|
188,50
|
1,56
|
29.257.753,90 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
96,10
|
9,95
|
431.483.011,50 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
-0,58
|
1.888.642.318,20 |
15:27 |
|
ERSU ERSU GIDA
|
17,91
|
-1,16
|
3.914.484,56 |
15:24 |
|
ESCAR ESCAR FILO
|
20,60
|
-0,19
|
74.395.128,16 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-0,87
|
78.136.305,34 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,33
|
-9,28
|
944.920.496,35 |
15:27 |
|
ETILR ETILER GIDA
|
4,04
|
-0,25
|
13.422.641,05 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,36
|
-5,52
|
6.967.544,68 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,19
|
0,09
|
6.609.110,18 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,39
|
1,85
|
4.283.030,94 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
29,64
|
-1,79
|
154.509.312,18 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,19
|
0,98
|
144.945.883,46 |
15:27 |
|
EUYO EURO YAT. ORT.
|
13,00
|
-0,38
|
2.664.923,46 |
15:27 |
|
EYGYO EYG GMYO
|
4,58
|
-5,57
|
88.382.763,56 |
15:27 |
|
FADE FADE GIDA
|
13,49
|
-0,81
|
8.455.377,41 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
12,15
|
1,76
|
454.817.436,62 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
-0,22
|
2.945.057,81 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
324,00
|
-1,52
|
12.563.015,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
0,00
|
63.266.038,49 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,94
|
6,49
|
452.274.254,59 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
75,90
|
-0,98
|
36.883.587,40 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
13,53
|
-1,60
|
129.589.157,60 |
15:27 |
|
FROTO FORD OTOSAN
|
93,40
|
-0,69
|
501.120.394,70 |
15:27 |
|
FZLGY FUZUL GMYO
|
11,79
|
-3,12
|
50.938.408,63 |
15:27 |
|
GARAN GARANTI BANKASI
|
135,20
|
1,50
|
2.993.078.021,00 |
15:27 |
|
GARFA GARANTI FAKTORING
|
25,34
|
-0,08
|
5.912.254,48 |
15:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,54
|
2,51
|
76.772.916,20 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,58
|
-0,08
|
6.219.976,58 |
15:27 |
|
GENIL GEN ILAC
|
183,50
|
-0,11
|
72.339.765,20 |
15:27 |
|
GENTS GENTAS
|
10,73
|
4,68
|
193.480.858,64 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
19,92
|
3,05
|
101.729.390,30 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,56
|
-1,33
|
84.209.155,82 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,55
|
-0,46
|
129.742.268,45 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,78
|
-1,34
|
1.768.832,30 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,10
|
-1,25
|
19.413.899,65 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,80
|
1,04
|
145.796.964,80 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
-2,05
|
20.809.471,39 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,56
|
-1,70
|
37.615.867,30 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,72
|
1,74
|
76.894.599,96 |
15:27 |
|
GOKNR GOKNUR GIDA
|
21,24
|
-1,85
|
44.455.738,08 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,16
|
18.267.967,50 |
15:26 |
|
GOODY GOOD-YEAR
|
15,06
|
0,00
|
9.068.692,14 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
-0,09
|
14.572.685,62 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,05
|
-0,46
|
1.183.496,33 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
-0,88
|
144.805.696,75 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
296,50
|
-5,42
|
211.869.088,25 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
1,04
|
15.203.294,34 |
15:26 |
|
GSDHO GSD HOLDING
|
4,33
|
-0,23
|
10.654.297,06 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
195.784.088,16 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
322,00
|
-3,52
|
616.168.824,75 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
128,20
|
9,95
|
26.269.743,80 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
-0,35
|
40.973.346,04 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
82,20
|
-9,97
|
26.438.725,80 |
15:27 |
|
HALKB T. HALK BANKASI
|
29,74
|
0,95
|
1.051.303.317,86 |
15:27 |
|
HATEK HATAY TEKSTIL
|
23,22
|
-1,11
|
330.683.314,20 |
15:27 |
|
HATSN HATSAN GEMI
|
40,66
|
-0,20
|
17.211.073,86 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
9,76
|
442.747.236,74 |
15:27 |
|
HEDEF HEDEF HOLDING
|
54,45
|
10,00
|
189.454.088,34 |
15:24 |
|
HEKTS HEKTAS
|
3,29
|
0,30
|
231.919.455,23 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,31
|
2,07
|
16.187.935,11 |
15:27 |
|
HLGYO HALK GMYO
|
3,87
|
-0,77
|
86.141.248,55 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
58,85
|
0,09
|
33.385.140,95 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,50
|
1,43
|
32.212.903,85 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
47,62
|
-1,04
|
15.816.676,44 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,88
|
3,60
|
11.515.241,59 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
1,15
|
25.357.852,24 |
15:27 |
|
HURGZ HURRIYET GZT.
|
6,00
|
-2,12
|
20.660.683,91 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
13,72
|
0,73
|
10.680.909,34 |
15:26 |
|
ICUGS ICU GIRISIM
|
2,95
|
0,68
|
22.847.696,35 |
15:27 |
|
IDGYO IDEALIST GMYO
|
3,17
|
1,60
|
2.195.431,30 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,20
|
0,09
|
839.534.310,25 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,02
|
0,69
|
25.355.292,14 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
0,00
|
4.644.225,89 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
2,08
|
4,00
|
192.232.790,02 |
15:27 |
|
IHLAS IHLAS HOLDING
|
3,83
|
0,79
|
691.672.223,58 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,72
|
-0,73
|
72.748.909,18 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
0,88
|
26.944.888,18 |
15:27 |
|
IMASM IMAS MAKINA
|
5,08
|
2,42
|
160.013.484,03 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
0,00
|
10.389.681,51 |
15:25 |
|
INFO INFO YATIRIM
|
4,03
|
5,77
|
217.722.934,28 |
15:27 |
|
INGRM INGRAM BILISIM
|
402,00
|
-1,77
|
9.955.163,75 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
289,00
|
-0,60
|
2.032.815,00 |
13:55 |
|
INTEM INTEMA
|
274,75
|
-2,74
|
17.291.162,50 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,94
|
-0,60
|
98.757.184,41 |
15:27 |
|
INVES INVESTCO HOLDING
|
211,40
|
7,15
|
51.952.575,20 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,00
|
-2,11
|
519.363,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
475.997,50
|
-0,83
|
475.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,88
|
1,42
|
4.367.845.892,90 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
-0,62
|
37.664.220,52 |
15:26 |
|
ISFIN IS FIN.KIR.
|
19,61
|
-0,10
|
14.810.111,79 |
15:27 |
|
ISGSY IS GIRISIM
|
71,95
|
-1,64
|
74.154.613,80 |
15:27 |
|
ISGYO IS GMYO
|
19,40
|
-0,46
|
26.619.161,65 |
15:27 |
|
ISKPL ISIK PLASTIK
|
10,13
|
7,88
|
155.600.148,40 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,22
|
-0,69
|
127.846.328,20 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,32
|
5.370.609,84 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,23
|
2,24
|
8.511.895,38 |
15:20 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
-1,14
|
140.758.677,24 |
15:27 |
|
IZFAS IZMIR FIRCA
|
141,10
|
0,79
|
235.633.731,40 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,70
|
0,51
|
9.141.860,90 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
-1,28
|
22.286.862,89 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
19,42
|
0,52
|
21.256.902,83 |
15:26 |
|
KAPLM KAPLAMIN
|
363,50
|
6,91
|
217.480.093,25 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
9,62
|
0,00
|
45.051.827,48 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
-0,10
|
81.753.308,67 |
15:27 |
|
KARTN KARTONSAN
|
80,10
|
0,13
|
5.957.669,45 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,44
|
3,93
|
739.750.437,18 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,59
|
-0,57
|
22.444.022,81 |
15:27 |
|
KBORU KUZEY BORU
|
14,98
|
1,15
|
123.658.090,07 |
15:27 |
|
KCAER KOCAER CELIK
|
11,19
|
0,09
|
42.312.366,85 |
15:27 |
|
KCHOL KOC HOLDING
|
168,20
|
-1,35
|
3.899.803.488,30 |
15:27 |
|
KENT KENT GIDA
|
717,00
|
-1,04
|
1.275.225,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
0,00
|
560.987,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
0,33
|
17.792.949,37 |
15:27 |
|
KGYO KORAY GMYO
|
5,91
|
-4,83
|
153.081.215,33 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,05
|
-0,53
|
12.886.851,18 |
15:28 |
|
KLGYO KILER GMYO
|
6,45
|
-0,31
|
69.833.742,01 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
1,61
|
37.446.889,08 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
29,30
|
-0,07
|
6.700.996,46 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
11,99
|
-1,07
|
1.137.003,43 |
13:55 |
|
KLRHO KILER HOLDING
|
163,30
|
6,04
|
204.074.115,90 |
15:27 |
|
KLSER KALESERAMIK
|
28,64
|
0,00
|
14.373.472,50 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
1,51
|
13.069.830,94 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
1,07
|
45.374.069,60 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,89
|
0,27
|
17.074.784,10 |
15:27 |
|
KNFRT KONFRUT TARIM
|
11,91
|
1,02
|
12.904.418,56 |
15:27 |
|
KOCMT KOC METALURJI
|
2,89
|
1,76
|
118.377.189,50 |
15:27 |
|
KONKA KONYA KAGIT
|
14,87
|
2,48
|
53.685.418,62 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,44
|
10,00
|
124.280.529,12 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.875,00
|
-0,71
|
20.761.197,50 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,86
|
0,00
|
29.251.131,44 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,10
|
0,00
|
15.270.171,75 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
15,24
|
0,86
|
23.582.451,34 |
15:27 |
|
KRDMA KARDEMIR (A)
|
24,98
|
0,00
|
24.036.195,70 |
15:27 |
|
KRDMB KARDEMIR (B)
|
22,18
|
0,54
|
8.163.681,40 |
15:27 |
|
KRDMD KARDEMIR (D)
|
25,20
|
-0,47
|
458.426.733,64 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,35
|
-2,05
|
33.066.229,20 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
14,78
|
-0,81
|
11.607.113,18 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
1,26
|
9.957.881,89 |
15:27 |
|
KRSTL KRISTAL KOLA
|
11,42
|
0,35
|
49.286.133,61 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
25,72
|
0,47
|
8.668.639,22 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,61
|
-0,38
|
9.472.715,86 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
0,00
|
816.277,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,31
|
0,07
|
219.044.963,61 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
0,29
|
11.936.352,40 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
96,45
|
0,26
|
19.021.802,70 |
15:27 |
|
KUVVA KUVVA GIDA
|
168,50
|
-3,55
|
3.903.037,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,04
|
-3,20
|
268.314.963,58 |
15:27 |
|
KZBGY KIZILBUK GYO
|
12,01
|
2,65
|
142.573.249,30 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
0,00
|
19.346.683,54 |
15:27 |
|
LIDER LDR TURIZM
|
57,15
|
-9,93
|
56.334.967,05 |
15:26 |
|
LIDFA LIDER FAKTORING
|
4,59
|
0,22
|
36.706.337,44 |
15:27 |
|
LILAK LILA KAGIT
|
26,44
|
-0,38
|
75.477.114,28 |
15:27 |
|
LINK LINK BILGISAYAR
|
234,90
|
-0,59
|
165.670.672,20 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,89
|
0,13
|
8.662.129,58 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
-0,07
|
76.904.082,78 |
15:27 |
|
LOGO LOGO YAZILIM
|
161,30
|
-2,89
|
35.474.723,70 |
15:27 |
|
LRSHO LORAS HOLDING
|
5,34
|
3,29
|
107.583.427,24 |
15:27 |
|
LUKSK LUKS KADIFE
|
110,80
|
3,07
|
16.191.540,70 |
15:26 |
|
LYDHO LYDIA HOLDING
|
185,20
|
2,04
|
288.500.726,00 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.565,00
|
1,07
|
200.702.222,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
994,00
|
-1,68
|
21.326.741,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,24
|
-0,28
|
12.088.355,96 |
15:25 |
|
MAGEN MARGUN ENERJI
|
33,02
|
3,84
|
95.983.309,24 |
15:28 |
|
MAKIM MAKIM MAKINE
|
16,85
|
-1,17
|
4.083.487,91 |
15:27 |
|
MAKTK MAKINA TAKIM
|
13,27
|
0,00
|
45.669.763,69 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,82
|
5,48
|
253.455.087,22 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,11
|
0,38
|
15.734.955,03 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
42,04
|
-0,99
|
24.067.067,26 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,31
|
-5,71
|
385.876.655,52 |
15:27 |
|
MARTI MARTI OTEL
|
2,99
|
-3,86
|
62.831.501,69 |
15:27 |
|
MAVI MAVI GIYIM
|
38,42
|
-0,31
|
145.759.467,34 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,34
|
0,51
|
13.174.275,34 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
3,68
|
-0,54
|
3.460.050,08 |
13:55 |
|
MEGMT MEGA METAL
|
44,74
|
4,63
|
317.002.860,84 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,34
|
2,36
|
80.602.241,36 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,26
|
0,12
|
2.804.126,68 |
15:21 |
|
MERCN MERCAN KIMYA
|
19,00
|
8,57
|
253.458.059,94 |
15:27 |
|
MERIT MERIT TURIZM
|
18,22
|
-0,98
|
26.067.099,85 |
15:27 |
|
MERKO MERKO GIDA
|
13,51
|
-0,66
|
27.616.457,52 |
15:27 |
|
METRO METRO HOLDING
|
4,97
|
1,02
|
34.291.786,54 |
15:27 |
|
MGROS MIGROS TICARET
|
522,50
|
-0,85
|
583.897.773,50 |
15:27 |
|
MHRGY MHR GMYO
|
3,76
|
-0,53
|
8.626.004,20 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
37,16
|
-0,69
|
269.193.453,88 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-0,82
|
860.667,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,47
|
-7,04
|
171.476.440,31 |
15:27 |
|
MNDTR MONDI TURKEY
|
7,33
|
-0,68
|
16.354.606,81 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,57
|
3,25
|
131.137.288,19 |
15:27 |
|
MOGAN MOGAN ENERJI
|
8,57
|
0,47
|
16.522.833,88 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,88
|
-0,44
|
40.594.261,28 |
15:27 |
|
MPARK MLP SAGLIK
|
321,75
|
0,86
|
164.744.756,00 |
15:27 |
|
MRGYO MARTI GMYO
|
2,91
|
2,83
|
140.217.413,63 |
15:27 |
|
MRSHL MARSHALL
|
1.626,00
|
-1,33
|
14.728.160,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
5,81
|
-1,19
|
8.932.870,53 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,04
|
-1,36
|
21.093.045,52 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
7,99
|
0,25
|
912.738,74 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
-0,79
|
2.850.137,89 |
15:27 |
|
NATEN NATUREL ENERJI
|
8,50
|
0,83
|
31.613.197,06 |
15:27 |
|
NETAS NETAS TELEKOM.
|
65,90
|
0,92
|
27.630.120,45 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
22,54
|
3,68
|
42.554.049,70 |
15:27 |
|
NTGAZ NATURELGAZ
|
10,32
|
-1,90
|
19.592.511,15 |
15:27 |
|
NTHOL NET HOLDING
|
49,42
|
-0,12
|
46.423.217,68 |
15:23 |
|
NUGYO NUROL GMYO
|
9,07
|
0,55
|
11.799.072,58 |
15:27 |
|
NUHCM NUH CIMENTO
|
232,30
|
2,74
|
23.944.802,00 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
40,40
|
3,64
|
139.133.685,02 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
34,98
|
-0,57
|
6.163.460,52 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,56
|
-0,54
|
118.666.809,81 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
240,00
|
4,35
|
163.022.879,30 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
2,39
|
31.156.930,50 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
234,50
|
0,73
|
132.094.526,30 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,25
|
0,40
|
26.376.976,75 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-1,96
|
18.629.575,47 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
-1,14
|
28.167.832,95 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,50
|
0,41
|
683.946,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,87
|
2,66
|
21.905.494,15 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,00
|
18.434.513,93 |
15:24 |
|
OTKAR OTOKAR
|
454,25
|
-1,03
|
63.666.334,75 |
15:27 |
|
OTTO OTTO HOLDING
|
433,50
|
-3,34
|
9.684.765,25 |
15:27 |
|
OYAKC OYAK CIMENTO
|
22,02
|
1,57
|
459.998.385,64 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
50,10
|
-3,65
|
10.431.519,44 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,56
|
0,28
|
4.156.247,22 |
15:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,38
|
-0,15
|
8.649.607,24 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
175,40
|
0,06
|
34.499.689,00 |
15:26 |
|
OZGYO OZDERICI GMYO
|
3,03
|
-0,33
|
13.444.279,41 |
15:27 |
|
OZKGY OZAK GMYO
|
15,50
|
0,78
|
42.669.159,27 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,47
|
4,37
|
3.214.936,57 |
15:28 |
|
OZSUB OZSU BALIK
|
20,64
|
0,29
|
46.233.550,12 |
15:27 |
|
OZYSR OZYASAR TEL
|
48,90
|
4,71
|
93.023.196,16 |
15:27 |
|
PAGYO PANORA GMYO
|
78,40
|
-3,15
|
12.781.654,50 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
9,70
|
152.851.462,82 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,40
|
0,95
|
6.869.258,85 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
15,98
|
-1,36
|
127.168.473,60 |
15:27 |
|
PARSN PARSAN
|
87,25
|
-0,51
|
12.197.483,10 |
15:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,90
|
0,41
|
438.893.660,50 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,58
|
0,00
|
250.245.555,96 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
22,92
|
3,43
|
17.381.909,98 |
15:21 |
|
PEKGY PEKER GMYO
|
13,85
|
4,14
|
3.317.812.379,60 |
15:27 |
|
PENGD PENGUEN GIDA
|
8,71
|
0,81
|
15.038.013,23 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,90
|
1,09
|
26.369.185,82 |
15:27 |
|
PETKM PETKIM
|
17,06
|
0,00
|
764.128.569,91 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,16
|
0,27
|
9.770.098,35 |
15:27 |
|
PGSUS PEGASUS
|
207,00
|
0,68
|
2.385.477.057,30 |
15:27 |
|
PINSU PINAR SU
|
12,51
|
0,72
|
25.954.060,61 |
15:27 |
|
PKART PLASTIKKART
|
72,80
|
0,62
|
5.062.232,10 |
15:24 |
|
PKENT PETROKENT TURIZM
|
232,90
|
-1,94
|
27.919.158,00 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
21,32
|
-1,93
|
26.024.350,70 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
-0,31
|
11.123.159,64 |
15:27 |
|
PNSUT PINAR SUT
|
11,00
|
-0,09
|
6.663.148,90 |
15:26 |
|
POLHO POLISAN HOLDING
|
15,28
|
-0,78
|
45.612.209,59 |
15:27 |
|
POLTK POLITEKNIK METAL
|
8.372,50
|
-1,50
|
25.522.810,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-0,16
|
10.593.486,74 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,16
|
-1,42
|
21.913.154,36 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,81
|
-1,58
|
74.605.208,68 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
-1,70
|
3.638.013,37 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
140,70
|
0,36
|
6.747.927,00 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,79
|
2,95
|
469.402.440,13 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-0,17
|
3.924.538,70 |
13:55 |
|
QNBTR QNB BANK
|
508,00
|
-2,31
|
3.769.827,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77
|
-0,79
|
509.569.818,00 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
215,90
|
0,42
|
64.556.917,50 |
15:27 |
|
RAYSG RAY SIGORTA
|
240,80
|
-0,29
|
35.043.844,90 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
7,89
|
0,13
|
360.088.320,22 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,40
|
-2,56
|
65.489.289,00 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,98
|
0,97
|
9.948.379,05 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
21,18
|
1,34
|
3.392.566,14 |
15:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-0,26
|
61.555.071,17 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,49
|
1,04
|
14.890.288,72 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,31
|
2,14
|
175.490.522,72 |
15:27 |
|
RYGYO REYSAS GMYO
|
21,28
|
4,72
|
43.103.256,00 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
14,26
|
-1,11
|
24.544.600,99 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,56
|
-0,90
|
66.073.347,38 |
15:26 |
|
SAHOL SABANCI HOLDING
|
79,90
|
0,63
|
1.511.452.252,50 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
0,00
|
3.859.486,99 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
41,12
|
-7,93
|
42.698.676,94 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,89
|
-1,01
|
27.131.595,43 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
21,28
|
-0,84
|
2.562.917,22 |
15:25 |
|
SARKY SARKUYSAN
|
15,40
|
0,13
|
17.023.629,29 |
15:26 |
|
SASA SASA POLYESTER
|
3,13
|
0,32
|
3.496.637.694,24 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,44
|
-2,24
|
22.024.219,80 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,00
|
-0,34
|
49.937.270,10 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,82
|
2,84
|
57.981.081,21 |
15:27 |
|
SEGYO SEKER GMYO
|
6,06
|
-4,57
|
172.173.886,02 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
8,58
|
-0,23
|
1.854.528,22 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
4,07
|
-4,91
|
7.214.951,76 |
15:27 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,02
|
-4,73
|
2.069.998,74 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
71,35
|
0,85
|
38.605.365,45 |
15:27 |
|
SELVA SELVA GIDA
|
1,94
|
-2,02
|
35.575.491,59 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,65
|
0,23
|
30.666.693,58 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
5,66
|
-2,58
|
3.545.787,22 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
5.083.101,16 |
15:25 |
|
SISE SISE CAM
|
36,30
|
0,22
|
829.227.501,60 |
15:28 |
|
SKBNK SEKERBANK
|
8,14
|
-0,25
|
103.028.934,40 |
15:27 |
|
SKTAS SOKTAS
|
4,64
|
0,65
|
49.958.187,02 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,00
|
-1,30
|
9.468.408,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,38
|
0,32
|
35.966.936,35 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
0,00
|
7.303.629,96 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,82
|
-0,54
|
31.264.704,98 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
426,25
|
0,12
|
192.496.430,00 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,93
|
1,44
|
45.154.079,13 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
1,40
|
54.112.257,78 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
251,00
|
0,60
|
5.478.180,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
-1,44
|
1.082.796,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,10
|
-4,06
|
1.510.634,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
0,27
|
4.523.495,02 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
45,02
|
-1,10
|
160.679.015,52 |
15:27 |
|
SONME SONMEZ FILAMENT
|
147,90
|
0,27
|
6.777.727,80 |
15:26 |
|
SRVGY SERVET GMYO
|
3,16
|
0,96
|
73.869.076,94 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
280,50
|
-1,06
|
940.673,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,30
|
4,24
|
38.699.092,92 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,65
|
-0,39
|
116.329.928,34 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
10,18
|
-1,17
|
33.532.111,38 |
15:28 |
|
TABGD TAB GIDA
|
230,00
|
-3,32
|
174.338.094,90 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
336,25
|
-2,11
|
34.150.364,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,18
|
0,50
|
48.235.174,24 |
15:27 |
|
TATGD TAT GIDA
|
12,77
|
-0,70
|
18.248.290,59 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
-0,55
|
337.555.712,75 |
15:27 |
|
TBORG T.TUBORG
|
165,20
|
-0,66
|
27.826.794,50 |
15:26 |
|
TCELL TURKCELL
|
94,00
|
-0,74
|
938.886.639,85 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
50,95
|
0,30
|
91.188.048,20 |
15:27 |
|
TDGYO TREND GMYO
|
31,98
|
4,24
|
45.033.803,62 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,68
|
7,15
|
2.655.463.418,58 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
12,10
|
10,00
|
93.615.941,30 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,00
|
0,18
|
765.132.829,50 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,99
|
0,17
|
16.525.100,62 |
15:27 |
|
TGSAS TGS DIS TICARET
|
173,30
|
-2,09
|
7.578.755,00 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
271,00
|
-0,73
|
5.735.873.036,50 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
70,15
|
-2,77
|
200.081.561,75 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,64
|
-1,68
|
28.325.294,42 |
15:26 |
|
TLMAN TRABZON LIMAN
|
94,85
|
1,12
|
25.204.769,40 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,00
|
0,83
|
10.577.794,25 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
-2,22
|
72.769.793,50 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,72
|
-0,18
|
15.086.744,00 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
228,10
|
-0,70
|
621.994.139,00 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,78
|
-5,55
|
2.921.847.128,14 |
15:28 |
|
TRCAS TURCAS HOLDING
|
38,96
|
0,41
|
31.752.962,84 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
75,90
|
-7,04
|
319.939.112,35 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
71,95
|
-1,51
|
43.392.840,60 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
600,00
|
3,81
|
143.320.968,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,79
|
-1,21
|
23.666.890,62 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,85
|
-6,49
|
405.897.459,70 |
15:27 |
|
TSGYO TSKB GMYO
|
7,39
|
0,82
|
19.230.837,31 |
15:27 |
|
TSKB T.S.K.B.
|
12,71
|
1,92
|
202.913.895,17 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
-1,59
|
358.784.256,73 |
15:27 |
|
TTKOM TURK TELEKOM
|
55,95
|
-1,50
|
658.790.278,80 |
15:27 |
|
TTRAK TURK TRAKTOR
|
522,50
|
-0,57
|
33.184.233,00 |
15:26 |
|
TUCLK TUGCELIK
|
9,17
|
-0,54
|
16.557.062,04 |
15:27 |
|
TUKAS TUKAS
|
2,71
|
0,74
|
258.757.834,22 |
15:27 |
|
TUPRS TUPRAS
|
195,70
|
-2,83
|
4.718.997.024,30 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,90
|
-1,62
|
126.305.606,01 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,62
|
-0,82
|
5.519.475,04 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
12,35
|
-0,24
|
146.488.518,12 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.800,00
|
4,05
|
17.520.925,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
2,65
|
12.901.382,66 |
15:26 |
|
ULKER ULKER BISKUVI
|
110,50
|
-1,69
|
266.202.733,10 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
3,48
|
61.706.005,21 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
157,50
|
-0,32
|
12.456.734,30 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-0,14
|
7.619.872,97 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,07
|
0,14
|
12.454.110,99 |
15:27 |
|
USAK USAK SERAMIK
|
3,34
|
-0,60
|
106.153.503,63 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
27,44
|
3,39
|
1.042.225.549,04 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
18,89
|
9,95
|
1.413.283.119,14 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
0,92
|
350.499.633,42 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
57,80
|
-0,26
|
9.394.054,60 |
15:25 |
|
VANGD VANET GIDA
|
41,98
|
2,34
|
6.067.217,44 |
15:20 |
|
VBTYZ VBT YAZILIM
|
16,64
|
-1,01
|
12.125.560,09 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
38,74
|
5,33
|
64.181.705,52 |
15:27 |
|
VERUS VERUSA HOLDING
|
187,10
|
9,99
|
88.336.064,00 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,92
|
7,34
|
476.374.186,59 |
15:27 |
|
VESTL VESTEL
|
33,92
|
9,99
|
376.605.228,64 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,00
|
-0,76
|
3.222.958,22 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,90
|
61.149.662,36 |
15:26 |
|
VKING VIKING KAGIT
|
45,86
|
0,92
|
99.374.629,08 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,97
|
-0,67
|
45.228.270,93 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
99,30
|
-6,05
|
425.160.923,90 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
248,20
|
-1,12
|
14.795.637,50 |
15:27 |
|
YATAS YATAS
|
36,16
|
1,46
|
31.750.233,82 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,66
|
0,20
|
26.422.006,70 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,26
|
-0,45
|
1.655.053,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,50
|
-1,88
|
152.537.709,32 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
-0,82
|
62.581.008,64 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
130,90
|
-2,31
|
13.479.632,10 |
15:22 |
|
YGYO YESIL GMYO
|
1,57
|
-1,88
|
3.303.859,46 |
13:55 |
|
YIGIT YIGIT AKU
|
25,72
|
3,88
|
176.268.645,40 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,36
|
1,96
|
4.408.278.530,78 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-0,17
|
9.797.737,71 |
15:27 |
|
YONGA YONGA MOBILYA
|
63,00
|
-0,71
|
539.554,50 |
13:55 |
|
YUNSA YUNSA
|
8,72
|
-3,22
|
85.787.270,57 |
15:27 |
|
YYAPI YESIL YAPI
|
2,36
|
-0,84
|
316.139.815,48 |
15:28 |
|
YYLGD YAYLA GIDA
|
10,42
|
-2,07
|
34.875.121,33 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
-3,27
|
24.638.833,66 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,46
|
3,90
|
446.801.710,10 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
0,36
|
23.027.957,94 |
15:26 |
