|
A1CAP A1 CAPITAL YATIRIM
|
12,33
|
-0,56
|
44.052.496,15 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,16
|
1,07
|
5.830.930,32 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
0,39
|
2.598.559,90 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
31,96
|
-1,36
|
15.242.932,16 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
-2,30
|
345.164.698,03 |
11:59 |
|
ADGYO ADRA GMYO
|
46,42
|
0,91
|
8.262.771,96 |
11:58 |
|
AEFES ANADOLU EFES
|
15,79
|
0,13
|
224.444.237,92 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,12
|
-0,61
|
12.857.559,36 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,50
|
-0,24
|
7.377.720,10 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,98
|
-0,85
|
30.660.269,28 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
-0,14
|
14.513.447,33 |
11:59 |
|
AGYO ATAKULE GMYO
|
7,04
|
-0,14
|
268.466,25 |
11:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
-0,16
|
32.436.205,90 |
11:59 |
|
AHSGY AHES GMYO
|
13,50
|
-3,64
|
18.468.043,68 |
11:58 |
|
AKBNK AKBANK
|
66,00
|
-1,05
|
2.781.205.186,70 |
11:59 |
|
AKCNS AKCANSA
|
131,80
|
1,54
|
16.882.699,90 |
11:59 |
|
AKENR AKENERJI
|
10,89
|
-1,54
|
59.170.140,91 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,37
|
11.247.340,00 |
11:59 |
|
AKFIS AKFEN INSAAT
|
21,34
|
0,09
|
14.252.440,46 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
0,06
|
8.616.708,84 |
11:59 |
|
AKGRT AKSIGORTA
|
6,65
|
0,00
|
16.245.333,75 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
205,80
|
-0,05
|
1.131.102,10 |
11:58 |
|
AKSA AKSA
|
10,40
|
0,00
|
20.553.377,98 |
11:59 |
|
AKSEN AKSA ENERJI
|
60,95
|
0,41
|
272.137.518,70 |
11:59 |
|
AKSGY AKIS GMYO
|
7,54
|
-1,18
|
9.552.081,14 |
11:59 |
|
AKSUE AKSU ENERJI
|
16,25
|
0,62
|
1.184.435,25 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
0,00
|
1.345.429,05 |
11:59 |
|
ALARK ALARKO HOLDING
|
95,60
|
0,90
|
250.784.939,40 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-0,74
|
42.619.362,63 |
11:59 |
|
ALCAR ALARKO CARRIER
|
869,50
|
0,40
|
9.737.472,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,00
|
0,83
|
16.293.292,90 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
43,32
|
-0,41
|
15.098.744,82 |
11:59 |
|
ALGYO ALARKO GMYO
|
29,32
|
1,10
|
20.866.598,12 |
11:59 |
|
ALKA ALKIM KAGIT
|
8,97
|
-0,55
|
13.707.602,10 |
11:59 |
|
ALKIM ALKIM KIMYA
|
16,03
|
0,50
|
3.893.808,15 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
120,80
|
2,37
|
248.580.281,40 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,47
|
-0,01
|
394.493.124,72 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
61,75
|
1,06
|
59.077.772,15 |
11:59 |
|
ALVES ALVES KABLO
|
24,86
|
-1,97
|
67.490.955,02 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
16,31
|
1,12
|
4.882.804,12 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,68
|
-1,77
|
15.282.657,98 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,45
|
-0,10
|
12.979.912,45 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
22,58
|
0,44
|
25.724.193,00 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
62,10
|
-0,16
|
6.948.024,75 |
11:59 |
|
ARCLK ARCELIK
|
105,60
|
-1,12
|
84.058.968,50 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,14
|
4,21
|
368.584.205,50 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
27,22
|
2,79
|
26.771.562,38 |
11:59 |
|
ARMGD ARMADA GIDA
|
42,70
|
0,80
|
18.826.876,58 |
11:59 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
-0,67
|
16.731.146,68 |
11:58 |
|
ARTMS ARTEMIS HALI
|
41,20
|
5,37
|
64.851.056,42 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
0,00
|
10.620.487,90 |
11:59 |
|
ASELS ASELSAN
|
186,00
|
0,05
|
788.668.683,70 |
11:59 |
|
ASGYO ASCE GMYO
|
10,88
|
0,28
|
6.213.118,75 |
11:59 |
|
ASTOR ASTOR ENERJI
|
98,60
|
0,10
|
704.733.474,90 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
0,47
|
7.110.690,15 |
11:58 |
|
ATAGY ATA GMYO
|
13,92
|
1,38
|
1.733.894,14 |
11:50 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-0,56
|
7.502.033,15 |
11:59 |
|
ATATP ATP YAZILIM
|
162,10
|
6,57
|
356.508.246,50 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
66.990,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,71
|
0,88
|
702.111,68 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
0,92
|
368.346,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,61
|
1,43
|
7.635.739,63 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
-1,31
|
13.138.952,50 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,68
|
-1,34
|
3.185.232,68 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
-0,09
|
2.800.417,10 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
1,37
|
2.820.009,44 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
415,75
|
3,81
|
54.096.287,75 |
11:59 |
|
AYDEM AYDEM ENERJI
|
20,02
|
2,98
|
55.423.769,26 |
11:59 |
|
AYEN AYEN ENERJI
|
25,80
|
0,78
|
9.926.961,60 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
17,56
|
-1,13
|
60.564,44 |
09:55 |
|
AYGAZ AYGAZ
|
211,00
|
-0,47
|
33.676.099,40 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59
|
4,32
|
65.878.947,18 |
11:59 |
|
BAGFS BAGFAS
|
27,20
|
0,00
|
4.328.333,64 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
60,45
|
-2,89
|
69.676.518,30 |
11:59 |
|
BAKAB BAK AMBALAJ
|
39,62
|
5,99
|
27.586.639,72 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
0,00
|
202.448,80 |
09:55 |
|
BALSU BALSU GIDA
|
17,31
|
1,29
|
30.039.728,01 |
11:59 |
|
BANVT BANVIT
|
166,80
|
0,66
|
6.988.332,70 |
11:59 |
|
BARMA BAREM AMBALAJ
|
30,48
|
1,94
|
53.461.107,68 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,73
|
5,21
|
33.054,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,12
|
0,15
|
3.362.227,66 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,14
|
-2,71
|
44.606.816,26 |
11:59 |
|
BEGYO BATI EGE GMYO
|
5,09
|
-0,20
|
17.625.403,01 |
11:59 |
|
BERA BERA HOLDING
|
17,06
|
2,28
|
45.598.016,68 |
11:59 |
|
BESLR BESLER GIDA
|
12,47
|
0,24
|
5.347.292,32 |
11:59 |
|
BEYAZ BEYAZ FILO
|
27,48
|
6,43
|
55.602.868,04 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
0,00
|
7.161.833,90 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
28,90
|
-0,28
|
22.096.972,18 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,30
|
0,00
|
15.449.934,75 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
0,11
|
8.899.320,73 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,00
|
-0,59
|
24.000.073,75 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
0,00
|
1.686.958.173,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,60
|
1,64
|
32.787.895,00 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,95
|
-0,80
|
99.519.438,55 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,90
|
-0,60
|
10.717.737,70 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
1,63
|
3.048.337,20 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,56
|
13.799.140,22 |
11:59 |
|
BLCYT BILICI YATIRIM
|
37,14
|
1,98
|
21.615.563,78 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
47,74
|
-2,57
|
93.815.079,84 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
24,78
|
-0,56
|
23.863.428,02 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
127,90
|
1,19
|
75.858.109,30 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0,31
|
3.374.886,16 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
-0,10
|
9.612.751,76 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,43
|
0,18
|
126.248.685,69 |
11:59 |
|
BORSK BOR SEKER
|
22,68
|
-0,09
|
8.504.735,12 |
11:59 |
|
BOSSA BOSSA
|
6,75
|
-0,30
|
2.195.842,57 |
11:59 |
|
BRISA BRISA
|
81,95
|
0,12
|
2.271.020,65 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
7,82
|
-3,10
|
377.557,42 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,37
|
1,66
|
2.222.342,34 |
11:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,50
|
0,99
|
19.571.375,70 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,86
|
0,22
|
6.219.704,53 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
19,66
|
-0,10
|
62.223,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,50
|
5,24
|
811.849.917,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.381,00
|
2,63
|
197.540.500,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
14,76
|
0,20
|
37.326.485,52 |
11:59 |
|
BTCIM BATI CIMENTO
|
3,53
|
0,00
|
61.099.278,86 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,16
|
4.783.819,17 |
11:59 |
|
BULGS BULLS GSYO
|
44,06
|
-1,87
|
115.482.133,22 |
11:59 |
|
BURCE BURCELIK
|
52,50
|
5,72
|
100.613.014,25 |
11:59 |
|
BURVA BURCELIK VANA
|
439,75
|
1,68
|
21.766.143,50 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
-0,68
|
25.083.192,40 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
25,24
|
-4,47
|
6.945.078,14 |
11:59 |
|
CANTE CAN2 TERMIK
|
2,14
|
-0,47
|
232.289.933,19 |
11:59 |
|
CASA CASA EMTIA PETROL
|
108,10
|
2,95
|
634.438,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,20
|
-0,82
|
20.243.689,50 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
-0,48
|
49.201.967,40 |
11:59 |
|
CELHA CELIK HALAT
|
10,68
|
-6,15
|
70.071.345,53 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,77
|
-0,83
|
26.179.939,05 |
11:59 |
|
CEMTS CEMTAS
|
10,86
|
0,37
|
8.684.877,17 |
11:59 |
|
CEMZY CEM ZEYTIN
|
49,86
|
9,97
|
178.141.707,16 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
27,78
|
-0,43
|
18.059.685,24 |
11:59 |
|
CGCAM CAGDAS CAM
|
35,30
|
-2,38
|
153.211.921,52 |
11:59 |
|
CIMSA CIMSA
|
48,24
|
-1,27
|
111.645.845,70 |
11:59 |
|
CLEBI CELEBI
|
1.586,00
|
-0,19
|
25.743.982,00 |
11:59 |
|
CMBTN CIMBETON
|
2.089,00
|
0,05
|
5.891.406,00 |
11:59 |
|
CMENT CIMENTAS
|
333,25
|
2,54
|
247.938,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-2,77
|
35.168.814,84 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
171,00
|
0,00
|
4.599.681,70 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
55,60
|
-6,79
|
65.236.883,35 |
11:59 |
|
CRFSA CARREFOURSA
|
118,30
|
0,17
|
8.229.916,70 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
4,77
|
24.054.152,62 |
11:59 |
|
CVKMD CVK MADEN
|
18,74
|
0,54
|
101.514.819,54 |
11:59 |
|
CWENE CW ENERJI
|
27,32
|
0,66
|
468.904.220,74 |
11:59 |
|
DAGI DAGI GIYIM
|
8,70
|
-0,34
|
30.243.090,07 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,21
|
0,90
|
15.107.473,00 |
11:59 |
|
DARDL DARDANEL
|
2,29
|
1,78
|
30.459.535,69 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
26,50
|
0,30
|
21.607.939,02 |
11:59 |
|
DENGE DENGE HOLDING
|
3,18
|
3,58
|
12.989.599,53 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45
|
1,13
|
34.704.098,86 |
11:59 |
|
DERIM DERIMOD
|
35,68
|
0,22
|
1.681.019,90 |
11:59 |
|
DESA DESA DERI
|
11,52
|
2,67
|
5.364.166,58 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
48,34
|
-0,94
|
4.326.923,86 |
11:59 |
|
DEVA DEVA HOLDING
|
61,05
|
0,74
|
3.443.463,90 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
66,20
|
0,30
|
7.979.024,10 |
11:59 |
|
DGGYO DOGUS GMYO
|
31,14
|
0,13
|
715.753,04 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,60
|
0,00
|
1.439.592,86 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,14
|
-0,17
|
5.093,54 |
09:55 |
|
DITAS DITAS DOGAN
|
42,50
|
-0,93
|
15.306.561,58 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
0,17
|
25.145.893,33 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
23,76
|
-1,00
|
10.249.128,34 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
11,00
|
0,36
|
13.083.951,26 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
-0,76
|
4.542.277,32 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
-0,43
|
77.321.211,40 |
11:59 |
|
DOCO DO-CO
|
9.187,50
|
0,30
|
19.491.412,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,70
|
-0,84
|
12.065.056,15 |
11:58 |
|
DOFRB DOF ROBOTIK
|
79,80
|
7,33
|
1.948.478.766,40 |
11:59 |
|
DOGUB DOGUSAN
|
46,50
|
-9,00
|
65.291.339,54 |
11:59 |
|
DOHOL DOGAN HOLDING
|
17,67
|
0,40
|
151.826.415,78 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
0,84
|
973.574,14 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
657,50
|
-7,78
|
1.991.972.383,50 |
11:59 |
|
DUNYH DUNYA HOLDING
|
106,40
|
-1,94
|
16.263.917,00 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,27
|
2.993.219,14 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
14,20
|
-0,84
|
5.280.451,91 |
11:59 |
|
DYOBY DYO BOYA
|
13,33
|
0,68
|
4.412.074,43 |
11:59 |
|
DZGYO DENIZ GMYO
|
7,14
|
-0,42
|
9.343.959,26 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,90
|
0,00
|
7.620.027,30 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
91,45
|
-1,24
|
110.469.044,55 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
22,00
|
3,77
|
562.844.172,18 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
340,50
|
1,19
|
39.464.550,50 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
1,13
|
5.497.598,22 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,04
|
-0,17
|
15.746.783,58 |
11:59 |
|
EFOR EFOR YATIRIM
|
27,88
|
4,89
|
268.737.206,40 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
7.087,50
|
0,11
|
21.138.435,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,56
|
-0,08
|
6.552.762,66 |
11:58 |
|
EGEPO NASMED EGEPOL
|
7,43
|
0,54
|
10.279.719,50 |
11:59 |
|
EGGUB EGE GUBRE
|
97,85
|
-0,31
|
8.272.076,80 |
11:59 |
|
EGPRO EGE PROFIL
|
24,22
|
0,08
|
2.698.198,68 |
11:59 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
1.510.835,79 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,56
|
-1,01
|
946.237.984,76 |
11:59 |
|
EKIZ EKIZ KIMYA
|
99,00
|
2,06
|
178.101,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,50
|
-0,75
|
22.183.006,24 |
11:59 |
|
EKSUN EKSUN GIDA
|
5,63
|
0,36
|
4.352.956,14 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,14
|
1,07
|
8.801.566,94 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
60,80
|
-1,22
|
85.472.342,70 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
174,30
|
0,00
|
69.371,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
-0,75
|
6.365.464,61 |
11:59 |
|
ENERY ENERYA ENERJI
|
10,21
|
-1,45
|
38.215.110,91 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
82,10
|
0,00
|
34.178.230,00 |
11:59 |
|
ENKAI ENKA INSAAT
|
80,10
|
-0,12
|
288.027.053,95 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
63,70
|
-3,63
|
66.458.538,95 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
-0,19
|
18.463.841,21 |
11:59 |
|
EPLAS EGEPLAST
|
5,15
|
-0,96
|
8.520.824,09 |
11:59 |
|
ERBOS ERBOSAN
|
183,80
|
1,10
|
3.073.363,30 |
11:59 |
|
ERCB ERCIYAS CELIK BORU
|
72,00
|
-2,83
|
109.841.755,45 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
0,00
|
1.078.103.465,20 |
11:59 |
|
ERSU ERSU GIDA
|
18,17
|
0,66
|
2.966.106,01 |
11:59 |
|
ESCAR ESCAR FILO
|
20,56
|
0,19
|
31.542.094,48 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
-0,32
|
20.255.078,95 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
7,27
|
0,83
|
172.473.440,50 |
11:59 |
|
ETILR ETILER GIDA
|
3,83
|
1,06
|
5.453.196,65 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
23,52
|
-1,01
|
1.826.886,18 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,86
|
-1,08
|
362.773,68 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,42
|
3,52
|
1.687.456,41 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
30,80
|
-0,96
|
71.443.389,06 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,00
|
28.821.774,37 |
11:59 |
|
EUYO EURO YAT. ORT.
|
13,04
|
1,88
|
872.070,31 |
11:55 |
|
EYGYO EYG GMYO
|
3,79
|
0,00
|
5.640.957,92 |
11:53 |
|
FADE FADE GIDA
|
13,68
|
-0,15
|
5.884.548,43 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
10,13
|
-0,88
|
56.655.124,45 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,24
|
0,76
|
1.618.594,74 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
326,25
|
-1,66
|
17.124.049,00 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
0,00
|
26.226.906,81 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
-0,56
|
18.945.991,37 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
82,45
|
2,49
|
57.167.263,75 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
9,88
|
-1,69
|
27.008.158,68 |
11:59 |
|
FROTO FORD OTOSAN
|
89,90
|
-0,33
|
448.907.035,95 |
11:59 |
|
FZLGY FUZUL GMYO
|
12,18
|
1,33
|
22.648.361,53 |
11:59 |
|
GARAN GARANTI BANKASI
|
141,70
|
-0,07
|
2.121.000.882,60 |
11:59 |
|
GARFA GARANTI FAKTORING
|
25,36
|
-0,55
|
3.282.288,90 |
11:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,22
|
0,16
|
7.698.703,53 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
25,96
|
1,01
|
2.497.980,20 |
11:59 |
|
GENIL GEN ILAC
|
195,00
|
0,36
|
82.821.016,40 |
11:59 |
|
GENTS GENTAS
|
10,86
|
-1,27
|
16.704.862,64 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
19,89
|
-0,10
|
82.653.481,42 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,98
|
-0,09
|
49.616.270,72 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,25
|
1,48
|
41.539.076,85 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,27
|
0,63
|
762.070,36 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,75
|
1,44
|
36.683.443,75 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,20
|
-0,86
|
137.690.499,10 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-0,94
|
6.447.175,90 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,27
|
2,16
|
48.600.426,01 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
-0,48
|
19.510.705,00 |
11:58 |
|
GOKNR GOKNUR GIDA
|
20,70
|
-0,38
|
9.889.892,84 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
1,17
|
16.278.968,25 |
11:59 |
|
GOODY GOOD-YEAR
|
14,89
|
0,13
|
2.069.474,11 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
0,47
|
5.380.692,94 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,52
|
1,73
|
2.115.099,61 |
11:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,50
|
1,30
|
38.890.704,50 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
319,50
|
-1,39
|
140.928.226,75 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
9,77
|
-0,10
|
2.436.998,05 |
11:59 |
|
GSDHO GSD HOLDING
|
4,75
|
-0,84
|
9.564.305,66 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-0,78
|
22.957.406,86 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
307,75
|
1,07
|
383.813.935,25 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
194,00
|
1,31
|
38.396.778,80 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
-0,51
|
18.638.919,62 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
82,40
|
-0,18
|
385.784.220,15 |
11:59 |
|
HALKB T. HALK BANKASI
|
40,68
|
-0,88
|
1.985.825.713,12 |
11:59 |
|
HATEK HATAY TEKSTIL
|
20,70
|
2,37
|
40.753.615,84 |
11:58 |
|
HATSN HATSAN GEMI
|
42,60
|
-3,18
|
38.341.030,20 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
-0,98
|
126.535.500,18 |
11:59 |
|
HEDEF HEDEF HOLDING
|
51,65
|
-0,67
|
108.364.727,65 |
11:59 |
|
HEKTS HEKTAS
|
3,19
|
0,31
|
55.266.068,41 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
0,08
|
7.662.550,36 |
11:59 |
|
HLGYO HALK GMYO
|
3,95
|
-4,13
|
130.160.171,83 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
59,35
|
0,76
|
14.573.447,60 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,85
|
-0,36
|
52.476.962,45 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
43,66
|
-1,67
|
25.992.092,58 |
11:59 |
|
HUBVC HUB GIRISIM
|
2,70
|
1,12
|
3.178.522,91 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,00
|
10.377.260,53 |
11:59 |
|
HURGZ HURRIYET GZT.
|
5,70
|
-0,70
|
5.489.641,76 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
-0,07
|
3.029.248,26 |
11:59 |
|
ICUGS ICU GIRISIM
|
3,03
|
7,45
|
84.246.324,54 |
11:59 |
|
IDGYO IDEALIST GMYO
|
3,12
|
1,30
|
661.708,37 |
11:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,55
|
1,02
|
312.598.980,15 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
38,64
|
-1,88
|
6.903.948,42 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,45
|
589.013,32 |
11:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-0,54
|
18.883.809,92 |
11:59 |
|
IHLAS IHLAS HOLDING
|
2,67
|
-2,55
|
227.000.538,23 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
0,89
|
25.204.594,25 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-0,91
|
6.768.925,94 |
11:59 |
|
IMASM IMAS MAKINA
|
4,41
|
0,68
|
88.778.714,71 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
7,33
|
0,55
|
14.526.317,46 |
11:59 |
|
INFO INFO YATIRIM
|
3,82
|
-0,78
|
30.811.406,82 |
11:59 |
|
INGRM INGRAM BILISIM
|
400,50
|
0,88
|
6.065.504,00 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
2,08
|
517.650,25 |
09:55 |
|
INTEM INTEMA
|
267,25
|
-0,09
|
2.240.781,25 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,58
|
1,05
|
30.018.073,17 |
11:59 |
|
INVES INVESTCO HOLDING
|
291,50
|
3,37
|
261.219.859,50 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,10
|
-0,88
|
92.983,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
491.505,00
|
0,00
|
491.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,70
|
-1,30
|
3.082.964.965,75 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
0,00
|
20.720.012,84 |
11:59 |
|
ISFIN IS FIN.KIR.
|
19,04
|
-0,83
|
77.891.250,84 |
11:59 |
|
ISGSY IS GIRISIM
|
74,75
|
-0,60
|
128.655.407,55 |
11:59 |
|
ISGYO IS GMYO
|
19,41
|
-0,51
|
35.463.683,52 |
11:59 |
|
ISKPL ISIK PLASTIK
|
9,28
|
3,46
|
29.570.018,68 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,84
|
0,53
|
55.279.928,64 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,39
|
1.446.739,46 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,37
|
5.200.246,93 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
9,98
|
0,20
|
72.432.815,27 |
11:59 |
|
IZFAS IZMIR FIRCA
|
106,60
|
-3,18
|
266.690.776,65 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
3,73
|
7.955.633,00 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08
|
6,15
|
128.446.747,53 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
0,10
|
10.210.444,94 |
11:59 |
|
KAPLM KAPLAMIN
|
321,75
|
1,18
|
37.329.177,50 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
0,22
|
9.268.083,16 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
0,11
|
16.122.586,75 |
11:59 |
|
KARTN KARTONSAN
|
81,65
|
-1,21
|
5.247.041,40 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,24
|
0,00
|
219.178.757,39 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,31
|
0,41
|
9.014.181,45 |
11:59 |
|
KBORU KUZEY BORU
|
13,95
|
0,36
|
8.821.598,57 |
11:59 |
|
KCAER KOCAER CELIK
|
10,40
|
0,29
|
31.562.110,25 |
11:59 |
|
KCHOL KOC HOLDING
|
171,50
|
-0,92
|
1.303.738.715,20 |
11:59 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
356.349,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
59.860,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
-0,11
|
7.034.650,16 |
11:59 |
|
KGYO KORAY GMYO
|
4,61
|
0,44
|
7.467.504,51 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,90
|
0,80
|
2.074.213,78 |
11:57 |
|
KLGYO KILER GMYO
|
6,46
|
-0,62
|
22.763.154,75 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,66
|
0,26
|
5.574.933,26 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
30,60
|
-0,33
|
3.291.930,98 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
11,51
|
-2,21
|
101.656,32 |
09:55 |
|
KLRHO KILER HOLDING
|
167,00
|
1,15
|
59.622.276,40 |
11:59 |
|
KLSER KALESERAMIK
|
27,98
|
0,58
|
4.983.002,22 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
-0,18
|
1.748.710,44 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
3,79
|
62.245.729,85 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
0,37
|
10.213.878,89 |
11:59 |
|
KNFRT KONFRUT TARIM
|
11,69
|
0,17
|
2.279.010,82 |
11:59 |
|
KOCMT KOC METALURJI
|
2,84
|
0,71
|
20.477.919,30 |
11:59 |
|
KONKA KONYA KAGIT
|
14,35
|
0,99
|
16.227.139,88 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,88
|
0,52
|
359.263.514,98 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.770,00
|
0,32
|
7.398.870,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-0,36
|
13.247.662,12 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,90
|
-0,20
|
4.164.140,40 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
0,20
|
5.042.548,11 |
11:59 |
|
KRDMA KARDEMIR (A)
|
25,48
|
0,63
|
16.462.811,44 |
11:59 |
|
KRDMB KARDEMIR (B)
|
22,18
|
-0,18
|
4.652.379,76 |
11:58 |
|
KRDMD KARDEMIR (D)
|
25,56
|
-0,85
|
208.906.463,00 |
11:59 |
|
KRGYO KORFEZ GMYO
|
3,10
|
0,00
|
5.540.054,33 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
13,68
|
-0,36
|
2.074.051,11 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,77
|
-0,38
|
4.312.396,31 |
11:59 |
|
KRSTL KRISTAL KOLA
|
10,93
|
-0,46
|
10.841.778,32 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
26,22
|
-0,38
|
7.731.587,74 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,65
|
1,15
|
43.254.430,04 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.875,00
|
-0,17
|
74.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,54
|
6,74
|
860.377.194,75 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,35
|
1,45
|
11.558.944,55 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
96,90
|
0,16
|
6.587.013,90 |
11:59 |
|
KUVVA KUVVA GIDA
|
155,00
|
1,77
|
584.660,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
40,82
|
-0,44
|
106.637.150,32 |
11:59 |
|
KZBGY KIZILBUK GYO
|
11,76
|
2,35
|
49.787.118,66 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
-0,17
|
4.281.287,62 |
11:59 |
|
LIDER LDR TURIZM
|
49,98
|
-0,24
|
78.648.495,49 |
11:59 |
|
LIDFA LIDER FAKTORING
|
4,51
|
0,67
|
4.042.893,51 |
11:55 |
|
LILAK LILA KAGIT
|
25,64
|
-0,31
|
23.691.926,80 |
11:59 |
|
LINK LINK BILGISAYAR
|
249,50
|
2,76
|
337.358.764,05 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,72
|
1,52
|
59.598.876,01 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
-0,35
|
21.382.731,42 |
11:59 |
|
LOGO LOGO YAZILIM
|
155,10
|
0,26
|
22.184.476,20 |
11:59 |
|
LRSHO LORAS HOLDING
|
5,16
|
0,19
|
26.817.981,87 |
11:59 |
|
LUKSK LUKS KADIFE
|
109,00
|
-0,91
|
3.008.649,70 |
11:59 |
|
LYDHO LYDIA HOLDING
|
170,50
|
-0,93
|
43.495.614,50 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.062,50
|
-1,32
|
16.552.565,00 |
11:59 |
|
MAALT MARMARIS ALTINYUNUS
|
952,00
|
1,17
|
58.171.871,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,02
|
-1,10
|
5.224.418,76 |
11:59 |
|
MAGEN MARGUN ENERJI
|
33,06
|
3,05
|
51.016.364,54 |
11:59 |
|
MAKIM MAKIM MAKINE
|
17,60
|
2,33
|
12.971.853,57 |
11:59 |
|
MAKTK MAKINA TAKIM
|
14,35
|
0,49
|
44.188.565,36 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
9,34
|
-2,30
|
111.902.266,58 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
-0,39
|
3.773.776,35 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
42,04
|
-2,00
|
6.697.766,24 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,12
|
4,95
|
901.287.426,23 |
11:59 |
|
MARTI MARTI OTEL
|
2,80
|
0,00
|
7.805.515,64 |
11:59 |
|
MAVI MAVI GIYIM
|
37,78
|
0,27
|
49.628.875,34 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,94
|
-0,92
|
7.623.365,20 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-1,41
|
270.669,00 |
09:55 |
|
MEGMT MEGA METAL
|
43,68
|
-0,68
|
63.437.751,86 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
2,05
|
11.915.010,72 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,23
|
3,31
|
2.211.462,37 |
11:58 |
|
MERCN MERCAN KIMYA
|
17,47
|
-2,02
|
52.785.177,68 |
11:59 |
|
MERIT MERIT TURIZM
|
17,05
|
0,35
|
18.691.905,68 |
11:59 |
|
MERKO MERKO GIDA
|
12,97
|
0,08
|
9.156.114,98 |
11:59 |
|
METRO METRO HOLDING
|
5,94
|
10,00
|
55.446.108,73 |
11:59 |
|
MGROS MIGROS TICARET
|
515,00
|
0,59
|
678.227.958,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,59
|
-1,10
|
4.480.483,35 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
35,48
|
0,23
|
80.390.542,88 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
119,80
|
8,91
|
1.012.070,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,87
|
0,58
|
17.517.203,76 |
11:59 |
|
MNDTR MONDI TURKEY
|
7,16
|
0,42
|
3.510.234,18 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,11
|
1,88
|
13.328.104,22 |
11:59 |
|
MOGAN MOGAN ENERJI
|
8,37
|
0,00
|
4.048.315,87 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
31,30
|
0,97
|
19.252.078,56 |
11:59 |
|
MPARK MLP SAGLIK
|
326,00
|
1,64
|
127.107.072,00 |
11:59 |
|
MRGYO MARTI GMYO
|
2,68
|
0,37
|
15.643.448,22 |
11:58 |
|
MRSHL MARSHALL
|
1.590,00
|
-0,25
|
3.545.397,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
5,33
|
-0,56
|
2.877.007,44 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,44
|
-1,01
|
5.210.597,28 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
8,54
|
5,30
|
2.446.632,40 |
11:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,49
|
600.022,29 |
11:56 |
|
NATEN NATUREL ENERJI
|
8,63
|
0,23
|
7.893.101,03 |
11:59 |
|
NETAS NETAS TELEKOM.
|
64,35
|
3,37
|
16.345.342,15 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
23,38
|
-2,66
|
27.657.079,92 |
11:59 |
|
NTGAZ NATURELGAZ
|
10,07
|
0,80
|
9.487.252,18 |
11:59 |
|
NTHOL NET HOLDING
|
47,54
|
-0,08
|
70.155.402,96 |
11:59 |
|
NUGYO NUROL GMYO
|
9,15
|
0,00
|
3.118.473,88 |
11:59 |
|
NUHCM NUH CIMENTO
|
229,00
|
-0,65
|
3.944.223,60 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
7,27
|
-3,07
|
60.470.247,41 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
34,90
|
-3,70
|
18.449.880,72 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
0,18
|
36.953.814,86 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
258,25
|
-2,82
|
168.913.376,25 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
58,15
|
-1,44
|
16.835.363,15 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,25
|
0,80
|
146.204.532,50 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
0,56
|
11.751.631,45 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
-0,76
|
3.824.228,29 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
0,45
|
11.493.247,55 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
1,17
|
18.963,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
0,58
|
7.177.845,16 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
0,00
|
7.573.244,66 |
11:59 |
|
OTKAR OTOKAR
|
482,00
|
1,63
|
71.879.494,75 |
11:59 |
|
OTTO OTTO HOLDING
|
445,75
|
-0,28
|
3.588.773,25 |
11:59 |
|
OYAKC OYAK CIMENTO
|
24,60
|
-0,57
|
188.880.471,46 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
57,55
|
4,16
|
6.485.098,45 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,84
|
0,61
|
1.120.566,09 |
11:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,50
|
0,45
|
10.792.257,38 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
169,00
|
-0,53
|
6.230.923,50 |
11:54 |
|
OZGYO OZDERICI GMYO
|
3,00
|
0,67
|
2.931.413,84 |
11:59 |
|
OZKGY OZAK GMYO
|
15,28
|
-2,05
|
12.673.843,20 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
13,54
|
7,38
|
3.067.729,93 |
11:59 |
|
OZSUB OZSU BALIK
|
19,47
|
1,20
|
10.482.368,65 |
11:59 |
|
OZYSR OZYASAR TEL
|
44,88
|
1,91
|
14.146.426,30 |
11:59 |
|
PAGYO PANORA GMYO
|
83,05
|
-0,42
|
837.857,00 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-3,11
|
727.942.097,56 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
84,75
|
-1,74
|
10.537.516,65 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
15,63
|
0,51
|
33.232.960,97 |
11:59 |
|
PARSN PARSAN
|
85,60
|
-0,06
|
2.999.531,10 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,90
|
-2,33
|
106.766.700,10 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,50
|
2,42
|
292.665.371,42 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
24,28
|
4,03
|
35.006.095,06 |
11:59 |
|
PEKGY PEKER GMYO
|
10,78
|
1,22
|
1.310.168.986,07 |
11:59 |
|
PENGD PENGUEN GIDA
|
8,22
|
0,49
|
3.319.730,20 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,82
|
1,47
|
8.921.762,30 |
11:59 |
|
PETKM PETKIM
|
17,15
|
-0,81
|
245.662.084,95 |
11:59 |
|
PETUN PINAR ET VE UN
|
11,02
|
0,18
|
1.902.052,94 |
11:58 |
|
PGSUS PEGASUS
|
202,20
|
0,25
|
1.476.423.766,10 |
11:59 |
|
PINSU PINAR SU
|
12,95
|
-0,46
|
11.106.201,73 |
11:59 |
|
PKART PLASTIKKART
|
71,40
|
-0,28
|
1.020.810,45 |
11:58 |
|
PKENT PETROKENT TURIZM
|
216,60
|
3,64
|
130.903.856,90 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
20,78
|
0,29
|
16.457.956,08 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,62
|
0,15
|
3.366.520,32 |
11:59 |
|
PNSUT PINAR SUT
|
10,99
|
0,18
|
2.209.459,14 |
11:59 |
|
POLHO POLISAN HOLDING
|
17,82
|
2,00
|
34.411.648,37 |
11:59 |
|
POLTK POLITEKNIK METAL
|
7.990,00
|
-1,93
|
8.995.760,00 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
-1,13
|
4.163.429,06 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,62
|
-0,91
|
3.857.332,14 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,80
|
0,72
|
12.846.676,02 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
-0,94
|
1.383.976,14 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
151,00
|
3,64
|
8.416.828,10 |
11:59 |
|
PSGYO PASIFIK GMYO
|
2,68
|
0,75
|
105.466.719,09 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
72.498,00 |
09:55 |
|
QNBTR QNB BANK
|
489,50
|
0,05
|
145.871,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,60
|
-0,83
|
148.325.695,63 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
206,90
|
-0,05
|
50.495.441,00 |
11:59 |
|
RAYSG RAY SIGORTA
|
236,70
|
0,38
|
11.062.333,50 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
0,00
|
44.545.194,44 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,70
|
-0,50
|
36.730.542,70 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,30
|
-3,27
|
11.417.058,64 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
23,32
|
0,52
|
9.770.287,96 |
11:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-3,50
|
104.742.119,45 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,45
|
0,62
|
4.841.089,17 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,52
|
-1,65
|
30.349.928,67 |
11:59 |
|
RYGYO REYSAS GMYO
|
20,92
|
1,85
|
5.649.581,04 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
13,89
|
0,22
|
3.732.271,27 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,52
|
0,00
|
17.916.693,96 |
11:59 |
|
SAHOL SABANCI HOLDING
|
85,55
|
-0,12
|
723.392.604,55 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-0,81
|
1.316.983,63 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
40,78
|
-1,83
|
41.603.686,24 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
6,60
|
-0,30
|
7.279.164,72 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
22,58
|
5,12
|
29.084.031,90 |
11:59 |
|
SARKY SARKUYSAN
|
15,62
|
-1,08
|
8.964.424,16 |
11:58 |
|
SASA SASA POLYESTER
|
2,94
|
-0,34
|
520.878.777,01 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,32
|
0,33
|
5.362.444,82 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,30
|
1,13
|
29.393.014,50 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,09
|
0,72
|
13.081.600,68 |
11:59 |
|
SEGYO SEKER GMYO
|
6,00
|
1,01
|
54.115.265,98 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
0,47
|
1.128.944,50 |
11:59 |
|
SEKUR SEKURO PLASTIK
|
4,34
|
2,12
|
9.406.565,25 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
69,05
|
1,25
|
6.009.846,80 |
11:59 |
|
SELVA SELVA GIDA
|
1,98
|
3,66
|
41.078.075,14 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
0,12
|
10.653.267,58 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
-0,19
|
1.081.510,34 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,36
|
1.770.996,37 |
11:59 |
|
SISE SISE CAM
|
37,26
|
-0,48
|
437.754.482,70 |
11:59 |
|
SKBNK SEKERBANK
|
8,32
|
0,36
|
148.939.514,58 |
11:59 |
|
SKTAS SOKTAS
|
4,36
|
-3,11
|
22.384.804,69 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
0,65
|
1.953.498,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,29
|
0,33
|
8.811.555,29 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
23,52
|
-0,59
|
30.233.183,18 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,14
|
4,44
|
424.360.317,24 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
490,75
|
-1,46
|
89.774.969,50 |
11:59 |
|
SNGYO SINPAS GMYO
|
4,91
|
-2,19
|
45.535.932,22 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,24
|
9.179.668,95 |
11:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,00
|
0,00
|
276.094,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,00
|
111.772,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
127.102,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
0,65
|
2.186.070,12 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
47,64
|
0,00
|
66.769.597,10 |
11:59 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-0,22
|
574.501,00 |
11:56 |
|
SRVGY SERVET GMYO
|
3,51
|
-0,85
|
36.905.477,15 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
0,00
|
344.112,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,44
|
1,10
|
18.238.841,36 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,38
|
-0,64
|
31.996.452,32 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
10,11
|
1,61
|
12.967.815,62 |
11:59 |
|
TABGD TAB GIDA
|
221,70
|
0,68
|
53.323.835,20 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
340,50
|
1,19
|
16.320.930,50 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,14
|
-3,26
|
30.963.029,03 |
11:59 |
|
TATGD TAT GIDA
|
12,64
|
-0,63
|
3.389.370,52 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
287,00
|
2,68
|
401.051.619,00 |
11:59 |
|
TBORG T.TUBORG
|
165,20
|
1,35
|
14.699.767,40 |
11:59 |
|
TCELL TURKCELL
|
97,95
|
0,20
|
747.438.370,15 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
51,35
|
-0,29
|
12.442.208,80 |
11:59 |
|
TDGYO TREND GMYO
|
31,32
|
-0,45
|
4.538.281,64 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,54
|
3,48
|
2.535.269.385,88 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
12,76
|
1,43
|
103.480.244,91 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,00
|
2,50
|
1.394.211.483,25 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,30
|
-1,28
|
6.767.056,47 |
11:59 |
|
TGSAS TGS DIS TICARET
|
171,60
|
0,59
|
3.450.045,60 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
-0,45
|
2.701.522.679,75 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
68,95
|
-0,79
|
60.147.615,00 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,42
|
-0,93
|
12.431.823,24 |
11:59 |
|
TLMAN TRABZON LIMAN
|
96,00
|
-0,41
|
4.465.769,50 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,00
|
-1,73
|
1.255.450,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40
|
-0,19
|
22.935.821,90 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,12
|
-0,09
|
5.495.371,60 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
230,40
|
-0,13
|
230.795.277,40 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,50
|
0,23
|
723.431.986,96 |
11:59 |
|
TRCAS TURCAS HOLDING
|
41,90
|
1,35
|
13.698.053,68 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
74,45
|
-0,53
|
54.785.736,35 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
73,55
|
-2,06
|
49.416.190,50 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
666,00
|
2,15
|
151.990.924,00 |
11:59 |
|
TRILC TURK ILAC SERUM
|
16,41
|
-1,80
|
33.090.676,02 |
11:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
93,45
|
-1,16
|
118.850.153,25 |
11:59 |
|
TSGYO TSKB GMYO
|
7,37
|
0,27
|
6.987.576,92 |
11:58 |
|
TSKB T.S.K.B.
|
13,06
|
-0,99
|
140.576.198,81 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
39.784.182,97 |
11:59 |
|
TTKOM TURK TELEKOM
|
57,65
|
0,17
|
649.002.036,15 |
11:59 |
|
TTRAK TURK TRAKTOR
|
521,00
|
0,48
|
13.851.932,50 |
11:59 |
|
TUCLK TUGCELIK
|
9,18
|
0,55
|
8.460.556,68 |
11:58 |
|
TUKAS TUKAS
|
2,56
|
0,39
|
89.373.670,81 |
11:59 |
|
TUPRS TUPRAS
|
197,60
|
0,46
|
869.052.424,80 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
-0,26
|
35.294.028,84 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,44
|
0,51
|
2.703.188,94 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
11,76
|
0,86
|
211.740.571,14 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.631,00
|
-3,49
|
15.567.924,00 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
27,84
|
0,51
|
2.217.951,38 |
11:58 |
|
ULKER ULKER BISKUVI
|
112,10
|
-0,53
|
112.095.136,00 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
-0,75
|
16.193.012,28 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
157,10
|
0,13
|
6.007.963,30 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
-0,57
|
2.463.292,73 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,76
|
-1,93
|
34.574.516,28 |
11:59 |
|
USAK USAK SERAMIK
|
2,91
|
-0,68
|
23.369.950,43 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,00
|
3,51
|
1.475.406.884,06 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
14,23
|
0,28
|
350.095.424,20 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
0,51
|
29.447.906,72 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
0,35
|
7.172.137,15 |
11:59 |
|
VANGD VANET GIDA
|
48,36
|
7,66
|
15.426.860,02 |
11:59 |
|
VBTYZ VBT YAZILIM
|
15,64
|
0,06
|
7.524.235,84 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
42,48
|
0,90
|
99.393.612,70 |
11:59 |
|
VERUS VERUSA HOLDING
|
270,75
|
4,13
|
201.518.220,25 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
0,36
|
11.772.540,47 |
11:59 |
|
VESTL VESTEL
|
32,52
|
0,99
|
55.671.103,64 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
26,72
|
9,96
|
22.590.601,52 |
11:53 |
|
VKGYO VAKIF GMYO
|
2,68
|
-1,11
|
30.603.907,89 |
11:59 |
|
VKING VIKING KAGIT
|
39,08
|
6,37
|
55.953.928,64 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,88
|
0,35
|
31.332.258,30 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
93,95
|
1,57
|
182.232.041,95 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,90
|
0,24
|
7.853.365,70 |
11:59 |
|
YATAS YATAS
|
34,92
|
-0,68
|
3.126.259,52 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,98
|
-2,32
|
10.112.649,90 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,52
|
0,51
|
384.340,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,96
|
-0,52
|
47.674.787,64 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-1,41
|
21.685.846,41 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
129,00
|
1,02
|
3.530.174,60 |
11:59 |
|
YGYO YESIL GMYO
|
1,51
|
0,00
|
984.344,84 |
09:55 |
|
YIGIT YIGIT AKU
|
23,82
|
0,59
|
37.039.739,16 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,62
|
-0,92
|
2.050.121.174,92 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-0,68
|
10.950.002,35 |
11:59 |
|
YONGA YONGA MOBILYA
|
64,95
|
0,00
|
59.429,25 |
09:55 |
|
YUNSA YUNSA
|
8,41
|
0,48
|
13.531.045,59 |
11:59 |
|
YYAPI YESIL YAPI
|
2,00
|
-0,50
|
60.355.391,33 |
11:59 |
|
YYLGD YAYLA GIDA
|
10,14
|
0,10
|
7.130.309,92 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
0,36
|
4.178.870,46 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,31
|
43.446.192,01 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
-0,62
|
1.633.699,00 |
11:59 |
