|
A1CAP A1 CAPITAL YATIRIM
|
12,49
|
4,78
|
179.966.442,95 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,26
|
1,07
|
24.672.002,90 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
0,19
|
16.337.482,50 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
0,31
|
34.625.197,22 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
-0,59
|
1.922.973.650,76 |
15:28 |
|
ADGYO ADRA GMYO
|
45,94
|
-0,78
|
13.101.333,12 |
15:27 |
|
AEFES ANADOLU EFES
|
15,86
|
-0,56
|
859.110.202,83 |
15:28 |
|
AFYON AFYON CIMENTO
|
13,22
|
0,15
|
25.306.432,40 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,00
|
0,00
|
10.944.518,40 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,36
|
-0,84
|
72.269.604,54 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,12
|
0,28
|
26.797.724,31 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,04
|
-0,56
|
1.476.522,07 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,14
|
-0,23
|
68.105.071,98 |
15:28 |
|
AHSGY AHES GMYO
|
13,85
|
-3,42
|
33.873.562,09 |
15:27 |
|
AKBNK AKBANK
|
67,80
|
2,65
|
15.600.834.510,80 |
15:28 |
|
AKCNS AKCANSA
|
130,00
|
-0,69
|
37.513.899,00 |
15:27 |
|
AKENR AKENERJI
|
10,98
|
-0,18
|
62.211.869,25 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,37
|
65.289.884,75 |
15:26 |
|
AKFIS AKFEN INSAAT
|
21,56
|
0,47
|
21.964.368,80 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
0,12
|
21.633.527,27 |
15:26 |
|
AKGRT AKSIGORTA
|
6,67
|
-0,45
|
41.485.321,47 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
205,10
|
0,15
|
1.820.822,10 |
15:24 |
|
AKSA AKSA
|
10,37
|
-0,19
|
66.050.175,04 |
15:27 |
|
AKSEN AKSA ENERJI
|
60,70
|
-0,98
|
800.509.536,30 |
15:28 |
|
AKSGY AKIS GMYO
|
7,58
|
1,34
|
56.808.861,81 |
15:27 |
|
AKSUE AKSU ENERJI
|
16,06
|
0,06
|
1.681.025,56 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
0,34
|
2.146.806,26 |
15:25 |
|
ALARK ALARKO HOLDING
|
95,40
|
1,81
|
663.780.140,10 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,73
|
175.913.918,14 |
15:27 |
|
ALCAR ALARKO CARRIER
|
859,00
|
-0,64
|
15.676.805,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
0,37
|
13.121.455,40 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,62
|
-0,86
|
33.695.769,14 |
15:27 |
|
ALGYO ALARKO GMYO
|
29,84
|
0,07
|
47.279.995,30 |
15:28 |
|
ALKA ALKIM KAGIT
|
9,01
|
0,11
|
13.871.833,82 |
15:27 |
|
ALKIM ALKIM KIMYA
|
16,00
|
-0,31
|
7.632.264,56 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,60
|
5,93
|
664.077.261,50 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,23
|
-0,01
|
796.309.047,66 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,50
|
-1,05
|
114.544.391,60 |
15:28 |
|
ALVES ALVES KABLO
|
24,30
|
-0,65
|
47.581.841,62 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
0,25
|
12.268.404,53 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,96
|
4,82
|
112.567.496,23 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,55
|
1,40
|
64.270.752,25 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
22,38
|
-0,44
|
69.328.933,06 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
62,00
|
0,90
|
16.312.234,00 |
15:27 |
|
ARCLK ARCELIK
|
108,30
|
-0,28
|
278.956.728,30 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,90
|
1,13
|
251.485.071,10 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
26,72
|
-0,37
|
10.572.787,12 |
15:27 |
|
ARMGD ARMADA GIDA
|
42,58
|
0,61
|
42.340.063,32 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
2,05
|
69.737.095,29 |
15:27 |
|
ARTMS ARTEMIS HALI
|
38,92
|
-0,31
|
22.107.694,68 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
0,00
|
15.407.154,05 |
15:28 |
|
ASELS ASELSAN
|
187,40
|
-0,16
|
3.562.925.665,10 |
15:28 |
|
ASGYO ASCE GMYO
|
10,90
|
1,21
|
17.854.901,67 |
15:27 |
|
ASTOR ASTOR ENERJI
|
98,05
|
0,10
|
2.189.542.998,25 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-0,19
|
18.651.941,00 |
15:28 |
|
ATAGY ATA GMYO
|
13,80
|
-1,50
|
1.861.727,14 |
15:27 |
|
ATAKP ATAKEY PATATES
|
52,60
|
-0,85
|
9.485.795,85 |
15:27 |
|
ATATP ATP YAZILIM
|
151,20
|
2,16
|
248.357.839,20 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
-2,16
|
532.917,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,69
|
0,00
|
1.527.404,06 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-2,00
|
2.400.176,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,36
|
-1,33
|
6.394.128,24 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,76
|
0,00
|
29.917.328,02 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,69
|
-1,86
|
4.342.720,24 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
0,18
|
31.517.531,40 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,25
|
-0,78
|
2.710.455,28 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
399,00
|
-0,25
|
8.135.975,50 |
15:27 |
|
AYDEM AYDEM ENERJI
|
19,34
|
1,63
|
53.605.705,32 |
15:28 |
|
AYEN AYEN ENERJI
|
25,70
|
0,16
|
12.216.777,16 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,22
|
-5,12
|
1.718.560,68 |
13:55 |
|
AYGAZ AYGAZ
|
212,30
|
0,62
|
34.705.736,00 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
-3,07
|
56.492.815,14 |
15:28 |
|
BAGFS BAGFAS
|
27,26
|
-0,73
|
14.018.636,40 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
61,60
|
8,83
|
187.944.393,85 |
15:28 |
|
BAKAB BAK AMBALAJ
|
37,26
|
-0,27
|
9.073.251,52 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
72,10
|
-0,14
|
3.302.910,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,28
|
0,47
|
33.997.146,80 |
15:28 |
|
BANVT BANVIT
|
166,10
|
-0,24
|
17.755.160,80 |
15:28 |
|
BARMA BAREM AMBALAJ
|
29,24
|
-3,24
|
111.339.019,90 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-1,95
|
794.110,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,14
|
0,34
|
7.750.931,58 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,02
|
0,39
|
117.770.678,76 |
15:28 |
|
BEGYO BATI EGE GMYO
|
5,12
|
-1,54
|
33.301.802,69 |
15:27 |
|
BERA BERA HOLDING
|
16,85
|
-1,23
|
70.746.446,35 |
15:28 |
|
BESLR BESLER GIDA
|
12,44
|
0,73
|
25.649.529,59 |
15:26 |
|
BEYAZ BEYAZ FILO
|
25,86
|
-0,69
|
14.956.089,08 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70
|
-0,06
|
15.625.174,20 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
29,24
|
2,24
|
138.615.742,04 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,35
|
1,43
|
21.822.016,40 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
-0,22
|
28.266.495,09 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
344,25
|
1,18
|
77.681.025,75 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
533,50
|
-2,91
|
7.013.912.757,00 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,70
|
1,66
|
72.342.047,70 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
0,40
|
295.173.106,60 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
1,11
|
16.783.903,51 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
-1,96
|
8.498.245,66 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
1,13
|
28.764.038,87 |
15:27 |
|
BLCYT BILICI YATIRIM
|
36,36
|
0,00
|
123.757.504,54 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
50,25
|
-6,86
|
154.920.191,55 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
24,62
|
1,32
|
83.997.146,82 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
120,60
|
0,67
|
85.904.654,90 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,47
|
11.113.420,19 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
0,26
|
17.014.252,22 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,47
|
0,92
|
380.024.024,46 |
15:28 |
|
BORSK BOR SEKER
|
22,78
|
0,00
|
17.097.451,42 |
15:27 |
|
BOSSA BOSSA
|
6,75
|
-1,03
|
7.275.295,13 |
15:27 |
|
BRISA BRISA
|
81,90
|
-1,03
|
10.332.975,70 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
8,21
|
1,23
|
2.928.623,13 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,27
|
-0,14
|
2.115.339,72 |
15:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,50
|
-0,63
|
43.831.528,40 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,77
|
0,15
|
11.822.545,17 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
-1,82
|
2.551.943,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
480,25
|
-1,18
|
1.159.172.146,25 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.346,00
|
-1,01
|
151.324.163,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
14,95
|
-1,39
|
87.081.206,59 |
15:28 |
|
BTCIM BATI CIMENTO
|
3,60
|
-0,28
|
174.302.467,09 |
15:28 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,16
|
32.497.917,47 |
15:28 |
|
BULGS BULLS GSYO
|
45,20
|
-1,31
|
487.490.195,14 |
15:28 |
|
BURCE BURCELIK
|
49,66
|
9,96
|
61.530.027,02 |
15:27 |
|
BURVA BURCELIK VANA
|
432,00
|
5,37
|
6.054.856,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
2,35
|
105.715.043,20 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
26,64
|
7,07
|
27.642.484,08 |
15:27 |
|
CANTE CAN2 TERMIK
|
2,17
|
0,46
|
877.550.436,32 |
15:28 |
|
CASA CASA EMTIA PETROL
|
106,90
|
2,79
|
1.792.137,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,08
|
0,50
|
27.529.219,66 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
51,95
|
-1,05
|
149.556.136,75 |
15:27 |
|
CELHA CELIK HALAT
|
11,89
|
-0,67
|
169.065.653,65 |
15:28 |
|
CEMAS CEMAS DOKUM
|
4,84
|
0,00
|
59.209.264,51 |
15:27 |
|
CEMTS CEMTAS
|
10,76
|
-0,83
|
28.157.614,60 |
15:28 |
|
CEMZY CEM ZEYTIN
|
45,32
|
-3,25
|
80.240.308,32 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
27,88
|
4,03
|
68.016.942,00 |
15:28 |
|
CGCAM CAGDAS CAM
|
36,92
|
-3,80
|
137.030.979,62 |
15:28 |
|
CIMSA CIMSA
|
48,22
|
0,04
|
353.245.034,02 |
15:28 |
|
CLEBI CELEBI
|
1.591,00
|
-0,38
|
49.182.078,00 |
15:28 |
|
CMBTN CIMBETON
|
2.101,00
|
-0,05
|
26.956.479,00 |
15:27 |
|
CMENT CIMENTAS
|
330,00
|
2,56
|
1.476.950,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,26
|
16.807.627,39 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
173,50
|
5,79
|
13.644.113,60 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
60,00
|
-1,32
|
80.436.735,50 |
15:28 |
|
CRFSA CARREFOURSA
|
117,70
|
-3,37
|
55.777.042,10 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
0,88
|
27.990.906,16 |
15:28 |
|
CVKMD CVK MADEN
|
18,62
|
-2,51
|
250.098.449,10 |
15:28 |
|
CWENE CW ENERJI
|
26,60
|
6,23
|
725.266.568,82 |
15:28 |
|
DAGI DAGI GIYIM
|
8,51
|
3,28
|
68.962.064,31 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,17
|
-0,62
|
55.349.403,41 |
15:28 |
|
DARDL DARDANEL
|
2,25
|
-1,32
|
35.752.402,60 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
26,42
|
1,38
|
50.061.244,62 |
15:28 |
|
DENGE DENGE HOLDING
|
3,09
|
-3,44
|
29.896.289,90 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
-1,69
|
77.626.298,85 |
15:27 |
|
DERIM DERIMOD
|
35,86
|
0,73
|
7.173.288,84 |
15:23 |
|
DESA DESA DERI
|
11,25
|
-1,66
|
7.867.722,70 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
49,00
|
0,37
|
13.587.883,58 |
15:27 |
|
DEVA DEVA HOLDING
|
61,15
|
0,41
|
18.613.748,15 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
66,80
|
-1,76
|
11.845.197,85 |
15:22 |
|
DGGYO DOGUS GMYO
|
31,44
|
0,19
|
1.982.787,24 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,60
|
-0,53
|
4.935.488,99 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,40
|
0,00
|
1.732.616,20 |
13:55 |
|
DITAS DITAS DOGAN
|
42,44
|
6,10
|
65.294.185,80 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,33
|
32.622.008,32 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
24,32
|
2,18
|
40.321.623,38 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
10,89
|
2,45
|
53.998.697,26 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,98
|
-0,47
|
13.004.789,96 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
-2,47
|
477.025.102,60 |
15:28 |
|
DOCO DO-CO
|
9.245,00
|
0,65
|
36.154.832,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,55
|
0,96
|
22.716.049,15 |
15:24 |
|
DOFRB DOF ROBOTIK
|
72,25
|
0,49
|
834.199.207,80 |
15:28 |
|
DOGUB DOGUSAN
|
51,25
|
-6,82
|
85.964.679,78 |
15:27 |
|
DOHOL DOGAN HOLDING
|
17,69
|
0,45
|
176.058.706,12 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,68
|
1,31
|
2.788.030,58 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
713,00
|
-9,97
|
19.363.654,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
109,70
|
7,02
|
39.511.207,40 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-0,27
|
5.888.210,96 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
14,06
|
0,07
|
6.177.134,79 |
15:27 |
|
DYOBY DYO BOYA
|
13,31
|
0,38
|
7.437.256,31 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,18
|
-0,83
|
20.703.704,56 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,15
|
-0,35
|
20.039.337,60 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
93,35
|
0,05
|
221.626.902,55 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
21,36
|
-0,28
|
243.978.963,88 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
338,00
|
-0,81
|
49.179.056,75 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
0,00
|
9.395.285,48 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,88
|
-0,33
|
23.203.867,42 |
15:28 |
|
EFOR EFOR YATIRIM
|
27,16
|
7,95
|
980.005.088,48 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
7.120,00
|
-0,77
|
39.634.727,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,78
|
1,98
|
28.330.240,22 |
15:27 |
|
EGEPO NASMED EGEPOL
|
7,47
|
0,13
|
7.780.123,61 |
15:27 |
|
EGGUB EGE GUBRE
|
96,80
|
-1,73
|
43.037.193,50 |
15:27 |
|
EGPRO EGE PROFIL
|
24,34
|
-0,65
|
9.313.762,32 |
15:28 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
3.382.558,23 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,86
|
0,18
|
3.371.739.225,26 |
15:28 |
|
EKIZ EKIZ KIMYA
|
97,00
|
8,99
|
2.682.867,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,48
|
-0,08
|
39.105.650,06 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,65
|
0,00
|
7.728.371,81 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,98
|
0,00
|
13.246.222,66 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
61,65
|
3,18
|
298.489.009,75 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
174,30
|
2,65
|
1.356.637,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,79
|
-1,07
|
17.514.259,89 |
15:27 |
|
ENERY ENERYA ENERJI
|
10,42
|
-0,95
|
118.145.311,19 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
82,75
|
0,67
|
146.121.331,15 |
15:27 |
|
ENKAI ENKA INSAAT
|
80,45
|
1,00
|
577.037.595,40 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
67,35
|
0,22
|
118.848.361,85 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,44
|
-0,85
|
45.261.020,39 |
15:27 |
|
EPLAS EGEPLAST
|
5,27
|
-0,38
|
10.219.674,23 |
15:27 |
|
ERBOS ERBOSAN
|
183,60
|
0,60
|
5.423.893,30 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
73,70
|
-0,14
|
312.821.055,45 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,10
|
0,75
|
4.773.506.992,64 |
15:28 |
|
ERSU ERSU GIDA
|
18,02
|
0,67
|
5.780.230,31 |
15:27 |
|
ESCAR ESCAR FILO
|
20,18
|
-0,49
|
33.770.246,46 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
-1,56
|
32.806.541,08 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,15
|
-1,11
|
215.444.734,56 |
15:28 |
|
ETILR ETILER GIDA
|
3,81
|
-0,78
|
8.682.487,02 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-1,80
|
6.619.364,70 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,13
|
-2,49
|
1.720.925,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,25
|
1,06
|
2.859.091,35 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
30,52
|
0,79
|
151.036.982,46 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,13
|
0,66
|
82.772.791,00 |
15:27 |
|
EUYO EURO YAT. ORT.
|
13,08
|
1,55
|
1.305.903,54 |
15:22 |
|
EYGYO EYG GMYO
|
3,79
|
3,84
|
24.041.287,03 |
15:28 |
|
FADE FADE GIDA
|
13,50
|
-1,10
|
6.783.665,10 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
10,28
|
-0,39
|
241.351.409,09 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
-1,82
|
5.780.858,45 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
330,75
|
3,68
|
34.943.861,50 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
-0,36
|
53.290.236,97 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-1,15
|
45.201.399,51 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
80,55
|
-3,76
|
91.154.478,05 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
10,15
|
2,53
|
81.949.850,84 |
15:28 |
|
FROTO FORD OTOSAN
|
91,50
|
-0,71
|
2.078.040.755,25 |
15:28 |
|
FZLGY FUZUL GMYO
|
11,98
|
-0,25
|
35.009.640,37 |
15:28 |
|
GARAN GARANTI BANKASI
|
142,20
|
0,14
|
8.222.117.199,30 |
15:28 |
|
GARFA GARANTI FAKTORING
|
25,46
|
-0,47
|
8.004.392,46 |
15:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
0,48
|
22.975.035,73 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,98
|
-0,84
|
6.232.450,92 |
15:27 |
|
GENIL GEN ILAC
|
193,40
|
0,42
|
151.371.377,50 |
15:28 |
|
GENTS GENTAS
|
11,06
|
-0,36
|
60.166.823,71 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
20,82
|
-5,88
|
163.251.133,24 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,96
|
0,27
|
136.634.236,46 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,40
|
0,63
|
66.841.707,05 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,27
|
-0,44
|
1.530.731,46 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,65
|
-3,80
|
78.263.635,35 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,40
|
-0,18
|
161.923.502,50 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,94
|
28.314.968,99 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,92
|
-0,25
|
29.748.074,09 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
-0,39
|
29.890.812,70 |
15:28 |
|
GOKNR GOKNUR GIDA
|
20,82
|
-0,67
|
21.426.516,46 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
0,63
|
31.944.106,25 |
15:27 |
|
GOODY GOOD-YEAR
|
14,95
|
0,20
|
6.028.840,99 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
21,26
|
1,05
|
22.833.136,72 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,23
|
0,61
|
2.857.921,95 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
1,47
|
75.102.582,25 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
308,50
|
0,08
|
129.230.413,50 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
0,62
|
7.967.230,49 |
15:25 |
|
GSDHO GSD HOLDING
|
4,70
|
2,84
|
28.685.248,28 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-0,78
|
166.445.106,06 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
304,75
|
-0,41
|
586.393.101,25 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
188,70
|
4,83
|
71.198.784,70 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
23,30
|
0,26
|
73.074.767,18 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
82,55
|
9,99
|
371.552.038,00 |
15:25 |
|
HALKB T. HALK BANKASI
|
41,40
|
0,24
|
4.950.197.276,64 |
15:28 |
|
HATEK HATAY TEKSTIL
|
20,24
|
3,37
|
123.807.335,08 |
15:28 |
|
HATSN HATSAN GEMI
|
43,08
|
3,91
|
172.849.505,64 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
0,00
|
333.595.355,37 |
15:28 |
|
HEDEF HEDEF HOLDING
|
52,05
|
4,18
|
329.320.352,10 |
15:28 |
|
HEKTS HEKTAS
|
3,21
|
-0,62
|
239.907.038,64 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
-0,75
|
14.559.777,07 |
15:27 |
|
HLGYO HALK GMYO
|
4,15
|
-0,72
|
146.677.769,14 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
58,55
|
1,04
|
28.103.617,60 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,90
|
-1,59
|
41.522.190,75 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
44,34
|
-4,03
|
58.719.487,68 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,71
|
-0,73
|
6.210.125,72 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
27.779.870,83 |
15:26 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-1,55
|
6.244.995,90 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
13,87
|
1,02
|
9.744.797,91 |
15:26 |
|
ICUGS ICU GIRISIM
|
2,83
|
-0,70
|
16.640.589,09 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,12
|
-1,89
|
1.811.163,96 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,95
|
0,94
|
407.970.309,90 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
38,92
|
0,99
|
6.943.759,84 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-1,79
|
3.698.570,36 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
0,00
|
35.863.187,42 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,78
|
-5,76
|
852.551.138,20 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,90
|
74.701.852,78 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
0,00
|
12.844.972,54 |
15:27 |
|
IMASM IMAS MAKINA
|
4,40
|
-0,90
|
113.948.719,72 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
7,32
|
0,41
|
19.490.317,67 |
15:27 |
|
INFO INFO YATIRIM
|
3,89
|
1,83
|
98.534.528,05 |
15:27 |
|
INGRM INGRAM BILISIM
|
398,25
|
0,31
|
6.647.463,25 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
286,00
|
0,35
|
1.986.670,00 |
13:55 |
|
INTEM INTEMA
|
269,50
|
-0,09
|
7.725.708,50 |
15:17 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
0,21
|
34.196.092,02 |
15:27 |
|
INVES INVESTCO HOLDING
|
282,00
|
9,94
|
106.403.761,75 |
15:15 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
744.838,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.002,50
|
0,00
|
1.470.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,11
|
1,58
|
14.529.484.626,89 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,46
|
1,00
|
66.451.446,22 |
15:27 |
|
ISFIN IS FIN.KIR.
|
19,36
|
0,57
|
15.597.562,73 |
15:28 |
|
ISGSY IS GIRISIM
|
70,55
|
-0,56
|
51.532.735,35 |
15:28 |
|
ISGYO IS GMYO
|
19,49
|
1,46
|
110.299.077,11 |
15:28 |
|
ISKPL ISIK PLASTIK
|
8,78
|
0,23
|
10.003.164,21 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,96
|
1,11
|
178.601.755,04 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
-0,65
|
4.573.216,20 |
15:28 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,00
|
5.544.241,77 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
10,06
|
2,24
|
290.847.643,87 |
15:28 |
|
IZFAS IZMIR FIRCA
|
111,60
|
-8,60
|
247.135.928,60 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
69,30
|
0,65
|
20.938.096,35 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
9,88
|
158.478.042,19 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
19,24
|
-0,36
|
22.890.930,00 |
15:28 |
|
KAPLM KAPLAMIN
|
315,00
|
0,00
|
32.385.886,75 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
0,00
|
33.796.597,19 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
0,21
|
42.400.564,85 |
15:28 |
|
KARTN KARTONSAN
|
82,90
|
1,91
|
27.120.420,25 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,39
|
0,59
|
419.699.277,16 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,33
|
0,12
|
14.177.235,20 |
15:27 |
|
KBORU KUZEY BORU
|
13,90
|
-0,64
|
46.118.750,78 |
15:28 |
|
KCAER KOCAER CELIK
|
10,40
|
-0,29
|
65.285.724,78 |
15:28 |
|
KCHOL KOC HOLDING
|
175,50
|
0,92
|
6.461.603.909,30 |
15:28 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
1.594.608,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
-1,36
|
341.009,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
0,33
|
9.114.871,75 |
15:27 |
|
KGYO KORAY GMYO
|
4,67
|
0,43
|
16.353.140,28 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,85
|
0,44
|
4.770.143,10 |
15:25 |
|
KLGYO KILER GMYO
|
6,53
|
1,08
|
66.027.933,32 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72
|
-0,45
|
19.236.137,06 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
30,32
|
-0,98
|
6.554.627,12 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
0,85
|
887.722,27 |
13:55 |
|
KLRHO KILER HOLDING
|
165,40
|
2,04
|
133.746.408,80 |
15:28 |
|
KLSER KALESERAMIK
|
27,90
|
-0,21
|
17.062.480,40 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
-0,92
|
15.512.469,66 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,65
|
-1,35
|
38.963.858,00 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,19
|
1,00
|
22.120.664,77 |
15:27 |
|
KNFRT KONFRUT TARIM
|
11,73
|
-2,57
|
11.687.573,55 |
15:26 |
|
KOCMT KOC METALURJI
|
2,86
|
1,42
|
60.236.689,62 |
15:28 |
|
KONKA KONYA KAGIT
|
14,08
|
-0,71
|
12.220.240,36 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,74
|
-1,61
|
889.682.629,28 |
15:28 |
|
KONYA KONYA CIMENTO
|
4.765,00
|
-0,37
|
20.141.180,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
5,57
|
-0,89
|
42.160.202,75 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
-0,39
|
12.050.727,10 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
-0,07
|
9.647.972,70 |
15:27 |
|
KRDMA KARDEMIR (A)
|
25,50
|
1,27
|
87.645.834,94 |
15:27 |
|
KRDMB KARDEMIR (B)
|
22,38
|
0,54
|
19.646.669,72 |
15:27 |
|
KRDMD KARDEMIR (D)
|
25,94
|
0,78
|
1.280.870.622,36 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-0,95
|
22.825.503,69 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
13,83
|
-0,50
|
9.369.883,29 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,05
|
-2,66
|
71.456.314,86 |
15:27 |
|
KRSTL KRISTAL KOLA
|
10,96
|
-0,27
|
57.243.063,23 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
26,90
|
4,83
|
26.610.469,00 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,56
|
3,23
|
13.675.539,03 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
-0,69
|
738.780,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,35
|
-2,47
|
950.249.157,24 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,00
|
2,10
|
31.173.806,70 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
96,90
|
-0,10
|
24.489.110,35 |
15:28 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,67
|
4.819.734,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,08
|
0,29
|
268.062.161,12 |
15:28 |
|
KZBGY KIZILBUK GYO
|
11,52
|
1,77
|
67.822.875,31 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
1,78
|
11.575.200,96 |
15:27 |
|
LIDER LDR TURIZM
|
49,90
|
8,48
|
214.316.224,48 |
15:28 |
|
LIDFA LIDER FAKTORING
|
4,50
|
-0,44
|
14.697.662,69 |
15:27 |
|
LILAK LILA KAGIT
|
25,66
|
1,42
|
67.446.719,76 |
15:27 |
|
LINK LINK BILGISAYAR
|
242,80
|
9,96
|
369.099.241,90 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,32
|
-1,58
|
33.011.909,22 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
-0,55
|
73.853.177,78 |
15:27 |
|
LOGO LOGO YAZILIM
|
156,00
|
-0,26
|
25.910.420,30 |
15:26 |
|
LRSHO LORAS HOLDING
|
5,17
|
-0,96
|
74.839.383,90 |
15:28 |
|
LUKSK LUKS KADIFE
|
108,10
|
0,37
|
17.237.539,10 |
15:26 |
|
LYDHO LYDIA HOLDING
|
169,10
|
-1,28
|
65.186.580,10 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.090,00
|
-3,81
|
39.063.677,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
934,50
|
1,03
|
29.765.783,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,38
|
0,28
|
6.389.908,30 |
15:27 |
|
MAGEN MARGUN ENERJI
|
31,48
|
1,48
|
116.686.322,34 |
15:27 |
|
MAKIM MAKIM MAKINE
|
17,05
|
-0,06
|
4.376.082,05 |
15:26 |
|
MAKTK MAKINA TAKIM
|
14,34
|
-2,65
|
64.787.433,76 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,62
|
7,37
|
476.862.288,70 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
4,48
|
28.582.722,66 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
41,92
|
-2,42
|
20.206.403,04 |
15:28 |
|
MARMR MARMARA HOLDING
|
2,01
|
2,55
|
494.345.500,34 |
15:28 |
|
MARTI MARTI OTEL
|
2,82
|
-0,70
|
19.496.761,87 |
15:28 |
|
MAVI MAVI GIYIM
|
37,90
|
-1,76
|
232.843.083,32 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
0,64
|
19.177.990,26 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
0,00
|
1.772.107,20 |
13:55 |
|
MEGMT MEGA METAL
|
43,64
|
2,83
|
314.193.377,62 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
-1,25
|
18.184.883,33 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,94
|
2,51
|
2.702.266,54 |
15:26 |
|
MERCN MERCAN KIMYA
|
18,04
|
4,94
|
176.286.915,98 |
15:28 |
|
MERIT MERIT TURIZM
|
16,96
|
-1,68
|
31.452.552,43 |
15:27 |
|
MERKO MERKO GIDA
|
13,02
|
-0,15
|
18.870.059,94 |
15:27 |
|
METRO METRO HOLDING
|
5,40
|
9,98
|
138.026.484,76 |
15:24 |
|
MGROS MIGROS TICARET
|
515,00
|
-2,46
|
2.610.940.372,50 |
15:28 |
|
MHRGY MHR GMYO
|
3,63
|
0,00
|
8.167.780,46 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
35,72
|
-0,78
|
269.666.590,34 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
110,00
|
2,80
|
3.092.050,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,91
|
-0,36
|
19.351.647,05 |
15:27 |
|
MNDTR MONDI TURKEY
|
7,21
|
1,26
|
13.312.915,32 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
0,74
|
46.990.780,08 |
15:26 |
|
MOGAN MOGAN ENERJI
|
8,41
|
0,24
|
12.470.178,94 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
30,82
|
-0,71
|
25.401.933,16 |
15:26 |
|
MPARK MLP SAGLIK
|
320,50
|
-1,38
|
103.041.326,00 |
15:28 |
|
MRGYO MARTI GMYO
|
2,70
|
0,75
|
42.294.590,32 |
15:26 |
|
MRSHL MARSHALL
|
1.599,00
|
-0,56
|
11.145.637,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
5,30
|
-0,75
|
15.551.182,20 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,00
|
3,17
|
25.195.837,56 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
1,72
|
1.457.525,85 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,00
|
907.400,83 |
15:24 |
|
NATEN NATUREL ENERJI
|
8,59
|
-0,81
|
28.305.431,99 |
15:26 |
|
NETAS NETAS TELEKOM.
|
62,60
|
0,32
|
12.907.893,60 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
24,24
|
1,85
|
137.041.695,00 |
15:28 |
|
NTGAZ NATURELGAZ
|
9,99
|
-1,19
|
27.283.857,45 |
15:28 |
|
NTHOL NET HOLDING
|
47,86
|
-0,54
|
43.253.391,34 |
15:28 |
|
NUGYO NUROL GMYO
|
9,13
|
-1,19
|
11.296.731,15 |
15:25 |
|
NUHCM NUH CIMENTO
|
230,00
|
-0,69
|
10.956.935,70 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
7,59
|
-0,39
|
167.137.072,81 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
36,56
|
2,81
|
75.265.975,12 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,56
|
130.305.440,96 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
265,75
|
9,90
|
898.473.715,25 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
58,95
|
6,70
|
84.657.660,25 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,00
|
5,05
|
430.935.702,75 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
-1,17
|
31.329.514,45 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
1,04
|
13.239.581,99 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
-0,30
|
28.208.477,75 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,37
|
493.548,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
0,12
|
11.629.170,17 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,68
|
23.073.018,15 |
15:27 |
|
OTKAR OTOKAR
|
480,75
|
-0,83
|
140.943.745,75 |
15:28 |
|
OTTO OTTO HOLDING
|
450,25
|
-0,94
|
20.437.386,50 |
15:28 |
|
OYAKC OYAK CIMENTO
|
24,28
|
1,00
|
551.159.750,72 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
56,45
|
8,35
|
12.815.018,75 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,88
|
-1,00
|
3.579.357,38 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,46
|
6,01
|
30.738.342,80 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
167,50
|
-1,47
|
46.612.044,70 |
15:27 |
|
OZGYO OZDERICI GMYO
|
3,01
|
0,00
|
6.319.692,65 |
15:28 |
|
OZKGY OZAK GMYO
|
15,67
|
0,06
|
42.589.716,30 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,01
|
2,20
|
5.287.758,07 |
15:27 |
|
OZSUB OZSU BALIK
|
19,25
|
0,26
|
14.025.152,22 |
15:28 |
|
OZYSR OZYASAR TEL
|
44,50
|
-1,11
|
14.417.995,30 |
15:27 |
|
PAGYO PANORA GMYO
|
82,95
|
1,28
|
17.400.446,35 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
3.014.783.176,95 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,30
|
-2,27
|
45.463.175,35 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
-0,64
|
63.231.455,17 |
15:28 |
|
PARSN PARSAN
|
85,70
|
0,41
|
6.312.508,10 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,10
|
-1,02
|
132.124.322,20 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,12
|
0,17
|
264.805.156,48 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
23,48
|
2,98
|
23.478.044,68 |
15:24 |
|
PEKGY PEKER GMYO
|
10,68
|
0,47
|
2.516.181.393,34 |
15:28 |
|
PENGD PENGUEN GIDA
|
8,24
|
0,24
|
13.886.443,60 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,64
|
-0,44
|
25.272.568,72 |
15:27 |
|
PETKM PETKIM
|
17,59
|
-0,62
|
594.324.852,16 |
15:28 |
|
PETUN PINAR ET VE UN
|
11,09
|
1,00
|
5.565.468,37 |
15:28 |
|
PGSUS PEGASUS
|
204,30
|
-0,63
|
3.992.946.962,50 |
15:28 |
|
PINSU PINAR SU
|
12,98
|
0,08
|
30.777.048,61 |
15:27 |
|
PKART PLASTIKKART
|
71,30
|
0,56
|
8.023.721,20 |
15:27 |
|
PKENT PETROKENT TURIZM
|
196,00
|
3,16
|
122.215.442,50 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
20,98
|
0,38
|
63.003.619,34 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,60
|
-1,88
|
12.638.204,06 |
15:27 |
|
PNSUT PINAR SUT
|
11,05
|
0,91
|
4.730.792,46 |
15:27 |
|
POLHO POLISAN HOLDING
|
17,91
|
-1,21
|
79.010.018,97 |
15:28 |
|
POLTK POLITEKNIK METAL
|
8.067,50
|
-1,25
|
26.654.365,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
1,82
|
12.631.411,60 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,46
|
0,60
|
11.017.654,42 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,64
|
-0,30
|
8.116.731,67 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
0,39
|
2.734.243,40 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
147,80
|
3,36
|
8.432.680,40 |
15:27 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-0,74
|
218.320.381,03 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
-0,87
|
1.005.892,70 |
13:55 |
|
QNBTR QNB BANK
|
486,00
|
-1,82
|
2.685.457,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,63
|
2,25
|
597.012.344,12 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
205,50
|
5,38
|
468.236.735,00 |
15:27 |
|
RAYSG RAY SIGORTA
|
237,10
|
-0,71
|
22.119.605,70 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
7,38
|
0,14
|
92.718.135,54 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,40
|
1,01
|
129.654.615,20 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
53,70
|
1,51
|
17.096.523,90 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
23,14
|
9,56
|
11.821.357,14 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
6,79
|
324.189.245,08 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
-0,05
|
5.543.475,16 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,86
|
0,31
|
101.724.368,50 |
15:28 |
|
RYGYO REYSAS GMYO
|
20,96
|
0,19
|
17.402.388,02 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
13,76
|
-0,79
|
42.286.433,72 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,36
|
1,75
|
39.967.959,80 |
15:28 |
|
SAHOL SABANCI HOLDING
|
86,55
|
2,00
|
3.161.427.512,75 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
0,82
|
2.516.430,06 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
9,95
|
24.839.586,90 |
15:18 |
|
SANFM SANIFOAM ENDUSTRI
|
6,68
|
0,45
|
33.632.865,89 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
0,75
|
3.614.608,20 |
15:24 |
|
SARKY SARKUYSAN
|
15,31
|
0,59
|
14.172.807,24 |
15:27 |
|
SASA SASA POLYESTER
|
2,96
|
-0,67
|
1.745.306.752,21 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,18
|
-0,28
|
18.050.030,54 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,00
|
0,40
|
36.422.178,80 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,99
|
-0,77
|
16.674.209,96 |
15:27 |
|
SEGYO SEKER GMYO
|
5,88
|
7,89
|
113.394.383,93 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
8,69
|
1,28
|
2.989.482,50 |
15:22 |
|
SEKUR SEKURO PLASTIK
|
4,15
|
4,53
|
6.590.357,35 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
68,90
|
-1,29
|
54.457.389,15 |
15:28 |
|
SELVA SELVA GIDA
|
1,93
|
8,43
|
49.129.572,56 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
-0,73
|
21.629.688,52 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
5,17
|
-1,34
|
4.800.764,68 |
15:20 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,35
|
3.443.264,70 |
15:28 |
|
SISE SISE CAM
|
37,82
|
1,12
|
1.343.510.030,56 |
15:28 |
|
SKBNK SEKERBANK
|
8,26
|
0,98
|
212.806.295,73 |
15:28 |
|
SKTAS SOKTAS
|
4,21
|
-0,94
|
18.969.287,38 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,75
|
0,00
|
12.570.538,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,30
|
-1,91
|
57.335.566,39 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
0,26
|
4.560.646,88 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,64
|
1,02
|
35.627.749,32 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
505,00
|
-0,30
|
175.998.209,00 |
15:28 |
|
SNGYO SINPAS GMYO
|
5,08
|
0,79
|
108.427.736,71 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,72
|
22.841.053,24 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,75
|
-0,86
|
2.425.837,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,20
|
1,00
|
844.934,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-0,48
|
1.130.500,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
0,37
|
6.629.460,03 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
46,72
|
-0,93
|
332.334.627,00 |
15:27 |
|
SONME SONMEZ FILAMENT
|
139,10
|
0,87
|
2.464.478,10 |
15:25 |
|
SRVGY SERVET GMYO
|
3,52
|
1,15
|
169.411.049,25 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
0,38
|
2.001.333,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,44
|
2,60
|
34.404.080,80 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,88
|
0,69
|
90.175.057,80 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
9,88
|
2,28
|
18.073.458,37 |
15:26 |
|
TABGD TAB GIDA
|
218,50
|
-1,09
|
57.877.930,30 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
340,00
|
0,00
|
17.805.173,50 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,69
|
-1,81
|
34.213.543,85 |
15:27 |
|
TATGD TAT GIDA
|
12,54
|
0,64
|
10.041.520,50 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
279,25
|
-0,62
|
372.511.542,00 |
15:28 |
|
TBORG T.TUBORG
|
163,70
|
-0,06
|
20.536.372,30 |
15:27 |
|
TCELL TURKCELL
|
98,20
|
0,98
|
1.919.116.682,65 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
52,00
|
1,96
|
46.757.507,45 |
15:28 |
|
TDGYO TREND GMYO
|
31,24
|
-1,45
|
9.722.357,76 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,48
|
9,96
|
4.482.059.344,16 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
12,10
|
-4,72
|
52.161.458,23 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
282,50
|
2,36
|
1.839.565.902,50 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,52
|
2,20
|
31.830.314,49 |
15:26 |
|
TGSAS TGS DIS TICARET
|
175,40
|
0,34
|
6.998.368,80 |
15:22 |
|
THYAO TURK HAVA YOLLARI
|
280,50
|
0,54
|
7.149.340.709,75 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
70,00
|
0,29
|
143.176.808,40 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,74
|
-2,14
|
34.315.396,24 |
15:28 |
|
TLMAN TRABZON LIMAN
|
96,10
|
-0,93
|
14.882.719,00 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,50
|
-4,26
|
6.101.094,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-1,14
|
62.265.413,50 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,10
|
-1,49
|
21.354.504,82 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
233,90
|
-0,51
|
774.995.866,40 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,56
|
0,85
|
2.402.617.232,96 |
15:28 |
|
TRCAS TURCAS HOLDING
|
42,02
|
4,27
|
41.247.959,56 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
75,40
|
-0,20
|
161.127.833,50 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
75,15
|
0,00
|
85.844.098,55 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
647,50
|
2,70
|
216.246.932,50 |
15:28 |
|
TRILC TURK ILAC SERUM
|
16,61
|
3,62
|
149.437.578,98 |
15:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,80
|
-0,73
|
389.641.263,15 |
15:28 |
|
TSGYO TSKB GMYO
|
7,34
|
0,00
|
9.965.746,45 |
15:27 |
|
TSKB T.S.K.B.
|
13,25
|
0,38
|
274.508.320,54 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-1,67
|
257.336.221,83 |
15:28 |
|
TTKOM TURK TELEKOM
|
57,70
|
0,44
|
1.103.446.390,30 |
15:28 |
|
TTRAK TURK TRAKTOR
|
521,00
|
-1,23
|
46.670.514,50 |
15:28 |
|
TUCLK TUGCELIK
|
9,15
|
-2,03
|
24.586.679,57 |
15:25 |
|
TUKAS TUKAS
|
2,58
|
-0,77
|
198.892.927,28 |
15:28 |
|
TUPRS TUPRAS
|
197,40
|
-0,30
|
3.271.551.534,20 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,26
|
70.673.129,12 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,66
|
0,95
|
11.462.048,90 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
11,65
|
-0,34
|
287.715.137,34 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.695,00
|
-3,42
|
29.371.502,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,06
|
-1,75
|
6.061.720,98 |
15:27 |
|
ULKER ULKER BISKUVI
|
112,80
|
-0,35
|
452.536.620,50 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
-1,96
|
34.096.754,12 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
157,70
|
-0,57
|
6.223.323,60 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
1,59
|
8.780.808,68 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,96
|
-0,60
|
41.947.011,05 |
15:27 |
|
USAK USAK SERAMIK
|
2,94
|
-0,68
|
69.443.909,78 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,08
|
4,16
|
3.911.131.262,04 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
14,36
|
0,00
|
767.873.159,72 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
0,00
|
137.426.984,84 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
57,30
|
-0,52
|
10.303.185,65 |
15:27 |
|
VANGD VANET GIDA
|
44,62
|
5,48
|
19.261.046,32 |
15:28 |
|
VBTYZ VBT YAZILIM
|
15,70
|
-0,38
|
7.106.471,10 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
44,70
|
3,23
|
243.079.582,00 |
15:28 |
|
VERUS VERUSA HOLDING
|
260,00
|
9,94
|
69.812.861,45 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
-0,47
|
28.103.797,87 |
15:28 |
|
VESTL VESTEL
|
32,44
|
-0,18
|
102.699.289,78 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
24,30
|
9,95
|
17.886.523,56 |
15:22 |
|
VKGYO VAKIF GMYO
|
2,69
|
-0,74
|
57.556.096,29 |
15:28 |
|
VKING VIKING KAGIT
|
35,94
|
7,60
|
56.255.080,34 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,88
|
1,05
|
68.181.783,85 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
92,10
|
0,49
|
219.363.319,90 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,00
|
0,94
|
25.362.802,55 |
15:28 |
|
YATAS YATAS
|
35,06
|
1,33
|
14.582.147,66 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,08
|
-0,12
|
39.356.725,12 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,56
|
-7,75
|
7.667.202,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,92
|
-0,73
|
115.793.260,08 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-3,69
|
51.941.008,16 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
128,40
|
-0,31
|
5.472.481,50 |
15:28 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
1.755.308,22 |
13:55 |
|
YIGIT YIGIT AKU
|
23,82
|
-0,33
|
21.814.234,78 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,44
|
3,37
|
12.645.570.757,50 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
-0,67
|
27.255.799,06 |
15:28 |
|
YONGA YONGA MOBILYA
|
64,50
|
-0,77
|
560.398,00 |
13:55 |
|
YUNSA YUNSA
|
8,41
|
-1,41
|
30.486.956,73 |
15:28 |
|
YYAPI YESIL YAPI
|
2,00
|
-1,96
|
148.429.967,77 |
15:28 |
|
YYLGD YAYLA GIDA
|
10,18
|
0,59
|
18.977.107,36 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
1,46
|
10.474.525,34 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,22
|
-0,92
|
151.998.194,43 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
0,09
|
16.344.106,88 |
15:23 |
