|
A1CAP A1 CAPITAL YATIRIM
|
12,16
|
0,08
|
144.704,00 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52
|
0,06
|
727.702,24 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
107,50
|
0,00
|
140.395,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
29,74
|
0,00
|
52.253,18 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,27
|
0,00
|
631.007,79 |
09:55 |
|
ADGYO ADRA GMYO
|
46,24
|
-0,99
|
30.333,44 |
09:55 |
|
AEFES ANADOLU EFES
|
14,32
|
0,00
|
2.627.233,12 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,98
|
-0,23
|
140.261,88 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,90
|
0,00
|
25.779,60 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,30
|
0,00
|
455.068,90 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,87
|
-0,58
|
193.143,18 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,48
|
-0,27
|
28.431,48 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,16
|
0,00
|
222.438,48 |
09:55 |
|
AHSGY AHES GMYO
|
53,30
|
1,23
|
42.853,20 |
09:55 |
|
AKBNK AKBANK
|
58,45
|
-0,43
|
13.075.907,95 |
09:55 |
|
AKCNS AKCANSA
|
125,40
|
0,08
|
57.684,00 |
09:55 |
|
AKENR AKENERJI
|
10,03
|
0,00
|
240.699,94 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,68
|
-0,37
|
445.067,60 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,00
|
-0,09
|
392.304,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,15
|
-0,12
|
43.543,85 |
09:55 |
|
AKGRT AKSIGORTA
|
6,68
|
0,15
|
311.762,28 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
224,70
|
0,00
|
8.763,30 |
09:55 |
|
AKSA AKSA
|
10,96
|
0,00
|
470.742,96 |
09:55 |
|
AKSEN AKSA ENERJI
|
53,50
|
0,00
|
956.847,50 |
09:55 |
|
AKSGY AKIS GMYO
|
7,53
|
0,00
|
2.138,52 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,44
|
0,00
|
969,96 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
0,33
|
4.818,40 |
09:55 |
|
ALARK ALARKO HOLDING
|
89,60
|
0,06
|
1.785.011,20 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,72
|
0,00
|
106.566,88 |
09:55 |
|
ALCAR ALARKO CARRIER
|
894,00
|
-0,45
|
16.092,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
0,18
|
63.140,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06
|
0,15
|
159.477,04 |
09:55 |
|
ALGYO ALARKO GMYO
|
29,64
|
-0,07
|
495.729,00 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,73
|
0,21
|
116.429,18 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,06
|
0,69
|
37.997,96 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
69,75
|
0,00
|
239.730,75 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,20
|
0,00
|
41.501.024,60 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,45
|
-0,57
|
397.581,50 |
09:55 |
|
ALVES ALVES KABLO
|
26,32
|
-0,08
|
632.364,32 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,15
|
0,00
|
10.029,30 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,31
|
0,18
|
39.958,23 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,60
|
0,00
|
143.644,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
-0,45
|
676.032,92 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
57,15
|
-0,78
|
56.121,30 |
09:55 |
|
ARCLK ARCELIK
|
104,60
|
0,10
|
816.089,20 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,68
|
-0,93
|
781.821,60 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,54
|
0,30
|
29.910,58 |
09:55 |
|
ARMGD ARMADA GIDA
|
36,24
|
0,17
|
137.603,28 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,07
|
0,00
|
431.009,58 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,38
|
0,05
|
143.754,12 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,84
|
0,35
|
64.473,68 |
09:55 |
|
ASELS ASELSAN
|
177,80
|
0,00
|
49.937.974,80 |
09:55 |
|
ASGYO ASCE GMYO
|
11,12
|
0,09
|
72.357,84 |
09:55 |
|
ASTOR ASTOR ENERJI
|
92,80
|
-0,75
|
4.700.969,60 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
53,45
|
-0,37
|
9.514,10 |
09:55 |
|
ATAGY ATA GMYO
|
13,59
|
-0,66
|
1.562,85 |
09:55 |
|
ATAKP ATAKEY PATATES
|
50,65
|
0,00
|
28.921,15 |
09:55 |
|
ATATP ATP YAZILIM
|
150,00
|
0,00
|
816.600,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
73,10
|
0,00
|
75.146,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
-0,33
|
107.089,97 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,90
|
1,11
|
95.167,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,22
|
0,18
|
45.497,10 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00
|
-2,06
|
280.040,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
2,56
|
125.708,00 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
0,00
|
50.683,15 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,01
|
-0,78
|
28.020,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
416,25
|
0,00
|
17.898,75 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,60
|
1,64
|
204.023,40 |
09:55 |
|
AYEN AYEN ENERJI
|
24,68
|
0,00
|
2.862,88 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,53
|
-2,61
|
29.060,00 |
09:55 |
|
AYGAZ AYGAZ
|
198,80
|
0,00
|
27.832,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
44,34
|
-0,27
|
35.205,96 |
09:55 |
|
BAGFS BAGFAS
|
28,62
|
0,21
|
147.135,42 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
49,50
|
0,69
|
150.430,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,70
|
0,00
|
4.527,90 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
0,00
|
1.179.963,20 |
09:55 |
|
BALSU BALSU GIDA
|
18,00
|
0,61
|
271.368,00 |
09:55 |
|
BANVT BANVIT
|
176,80
|
-0,84
|
105.549,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
21,50
|
3,76
|
587.659,50 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,10
|
-3,61
|
295.732,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,60
|
0,24
|
34.652,80 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,42
|
0,00
|
1.137.752,22 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,19
|
0,00
|
132.277,53 |
09:55 |
|
BERA BERA HOLDING
|
17,07
|
-0,23
|
352.580,85 |
09:55 |
|
BESLR BESLER GIDA
|
13,07
|
0,00
|
160.329,69 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,00
|
-0,50
|
31.444,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,00
|
0,45
|
34.383,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
29,46
|
-0,20
|
683.059,56 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,50
|
0,00
|
8.755,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,02
|
-0,40
|
376.381,26 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,50
|
0,00
|
185.625,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
549,50
|
-0,36
|
6.974.803,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,10
|
0,67
|
60.958,70 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,31
|
0,18
|
1.517.406,15 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,85
|
-0,55
|
68.403,10 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,46
|
0,08
|
14.104,84 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
0,00
|
504.329,35 |
09:55 |
|
BLCYT BILICI YATIRIM
|
27,70
|
0,00
|
3.767,20 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
49,94
|
-0,72
|
477.276,58 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
19,90
|
0,00
|
60.595,50 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
94,00
|
1,68
|
9.442.112,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,00
|
117.504,24 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
0,00
|
73.423,17 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
11,92
|
-9,90
|
40.024.284,64 |
09:55 |
|
BORSK BOR SEKER
|
25,12
|
-0,32
|
400.463,04 |
09:55 |
|
BOSSA BOSSA
|
6,96
|
-0,57
|
262.872,24 |
09:55 |
|
BRISA BRISA
|
87,80
|
-0,40
|
71.293,60 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,16
|
0,14
|
271.528,68 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
0,00
|
7.605,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,30
|
0,55
|
211.099,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,30
|
0,00
|
85.066,80 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,96
|
9,97
|
416.185,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,75
|
-0,81
|
2.310.451,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.357,00
|
-0,17
|
544.467,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,11
|
0,00
|
295.627,15 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,11
|
0,24
|
1.164.843,87 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,33
|
-0,63
|
87.714,81 |
09:55 |
|
BULGS BULLS GSYO
|
41,20
|
0,00
|
786.549,20 |
09:55 |
|
BURCE BURCELIK
|
33,92
|
-1,97
|
324.580,48 |
09:55 |
|
BURVA BURCELIK VANA
|
251,25
|
0,00
|
2.834.853,75 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
110,20
|
0,18
|
173.785,40 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,50
|
-1,57
|
13.140,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,49
|
2,05
|
45.793.786,71 |
09:55 |
|
CASA CASA EMTIA PETROL
|
86,85
|
0,00
|
187.161,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,32
|
0,00
|
29.605,12 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
54,70
|
0,00
|
605.036,70 |
09:55 |
|
CELHA CELIK HALAT
|
8,52
|
-0,58
|
159.758,52 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,44
|
-0,18
|
375.496,00 |
09:55 |
|
CEMTS CEMTAS
|
10,21
|
-0,10
|
212.980,60 |
09:55 |
|
CEMZY CEM ZEYTIN
|
38,86
|
-0,77
|
148.289,76 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,08
|
0,00
|
7.122,72 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,70
|
-0,56
|
1.405.973,10 |
09:55 |
|
CIMSA CIMSA
|
44,46
|
-0,27
|
3.127.494,24 |
09:55 |
|
CLEBI CELEBI
|
1.632,00
|
0,62
|
125.664,00 |
09:55 |
|
CMBTN CIMBETON
|
2.205,00
|
0,14
|
13.230,00 |
09:55 |
|
CMENT CIMENTAS
|
350,00
|
-1,13
|
85.750,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,00
|
43.565,31 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
150,70
|
0,00
|
7.836,40 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,60
|
-1,05
|
809.227,20 |
09:55 |
|
CRFSA CARREFOURSA
|
120,50
|
0,00
|
64.347,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,80
|
0,37
|
5.341,00 |
09:55 |
|
CVKMD CVK MADEN
|
18,45
|
0,44
|
2.044.444,50 |
09:55 |
|
CWENE CW ENERJI
|
24,58
|
2,33
|
3.747.270,16 |
09:55 |
|
DAGI DAGI GIYIM
|
7,32
|
0,00
|
14.295,96 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,70
|
-1,18
|
556.978,50 |
09:55 |
|
DARDL DARDANEL
|
2,14
|
-0,47
|
322.654,22 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
28,60
|
-0,69
|
116.344,80 |
09:55 |
|
DENGE DENGE HOLDING
|
3,95
|
3,95
|
11.199.470,55 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,71
|
0,48
|
109.780,73 |
09:55 |
|
DERIM DERIMOD
|
36,04
|
0,00
|
1.946,16 |
09:55 |
|
DESA DESA DERI
|
12,96
|
-0,38
|
6.480,00 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
49,40
|
0,00
|
53.105,00 |
09:55 |
|
DEVA DEVA HOLDING
|
62,15
|
-0,08
|
32.380,15 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
74,55
|
0,07
|
1.192,80 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,57
|
284,40 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
0,00
|
1.834,25 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,88
|
-1,49
|
69.490,80 |
09:55 |
|
DITAS DITAS DOGAN
|
35,84
|
0,84
|
61.752,32 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
1.758.619,80 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,84
|
0,49
|
514.610,28 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,90
|
0,00
|
4.950,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
0,00
|
32.478,30 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
182,80
|
0,00
|
1.097.896,80 |
09:55 |
|
DOCO DO-CO
|
9.370,00
|
0,11
|
65.590,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,20
|
0,09
|
118.575,60 |
09:55 |
|
DOFRB DOF ROBOTIK
|
94,50
|
0,80
|
2.895.385,50 |
09:55 |
|
DOGUB DOGUSAN
|
53,00
|
-6,19
|
2.370.001,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,28
|
-0,06
|
739.912,32 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,98
|
-0,09
|
22.177,82 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
738,00
|
0,48
|
8.644.932,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
115,70
|
-0,69
|
996.755,50 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
0,00
|
20.469,60 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,30
|
-0,28
|
34.005,40 |
09:55 |
|
DYOBY DYO BOYA
|
13,30
|
0,00
|
16.412,20 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,64
|
-0,15
|
273.787,12 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,90
|
0,00
|
11.426,40 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
85,70
|
0,82
|
4.972.485,40 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
26,38
|
7,76
|
344.896.261,66 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
343,00
|
0,29
|
49.735,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,51
|
-0,18
|
76.164,73 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
31,84
|
0,13
|
5.890,40 |
09:55 |
|
EFOR EFOR YATIRIM
|
138,90
|
0,00
|
175.152,90 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.675,00
|
0,00
|
207.225,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,06
|
0,00
|
26.287,94 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,52
|
0,00
|
239.797,76 |
09:55 |
|
EGGUB EGE GUBRE
|
100,40
|
0,00
|
222.386,00 |
09:55 |
|
EGPRO EGE PROFIL
|
26,28
|
0,00
|
36.897,12 |
09:55 |
|
EGSER EGE SERAMIK
|
3,22
|
0,31
|
10.110,80 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,08
|
-0,39
|
13.079.542,08 |
09:55 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,00
|
73.044,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,98
|
1,48
|
154.399,14 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,65
|
-0,35
|
49.623,95 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,20
|
0,78
|
120.276,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
56,85
|
0,09
|
2.945.739,60 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
178,50
|
2,00
|
296.667,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,02
|
0,00
|
54.972,42 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,89
|
-1,00
|
2.429.280,70 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
77,15
|
0,00
|
480.644,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
73,35
|
-0,61
|
2.050.132,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,00
|
0,74
|
186.281,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
0,00
|
238.244,37 |
09:55 |
|
EPLAS EGEPLAST
|
5,74
|
0,53
|
57.405,74 |
09:55 |
|
ERBOS ERBOSAN
|
184,00
|
0,49
|
37.168,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
69,15
|
0,22
|
5.117,10 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
0,00
|
30.560.483,32 |
09:55 |
|
ERSU ERSU GIDA
|
17,78
|
-0,22
|
9.956,80 |
09:55 |
|
ESCAR ESCAR FILO
|
18,93
|
0,42
|
6.511,92 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
0,00
|
81.809,70 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,56
|
0,00
|
1.646.908,20 |
09:55 |
|
ETILR ETILER GIDA
|
4,06
|
0,00
|
83.839,00 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
27,72
|
0,07
|
378.738,36 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,77
|
-6,96
|
1.083.522,66 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,49
|
-0,51
|
50.419,95 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
27,72
|
0,00
|
560.332,08 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,17
|
-0,42
|
955.818,36 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,40
|
-0,30
|
53.600,00 |
09:55 |
|
EYGYO EYG GMYO
|
4,30
|
0,47
|
17.023,70 |
09:55 |
|
FADE FADE GIDA
|
13,51
|
-0,30
|
18.968,04 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
12,04
|
0,00
|
4.878.692,28 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,49
|
-0,52
|
1.935,96 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
319,50
|
-0,78
|
61.663,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
0,00
|
501.568,02 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,27
|
914.253,24 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
74,65
|
0,00
|
172.889,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
11,88
|
0,25
|
332.782,56 |
09:55 |
|
FROTO FORD OTOSAN
|
94,20
|
-0,53
|
3.087.310,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,94
|
-0,08
|
33.902,80 |
09:55 |
|
GARAN GARANTI BANKASI
|
129,00
|
-0,39
|
14.052.615,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,00
|
-0,32
|
4.425,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,97
|
2,20
|
944.372,27 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,12
|
0,89
|
48.924,48 |
09:55 |
|
GENIL GEN ILAC
|
186,80
|
0,00
|
118.991,60 |
09:55 |
|
GENTS GENTAS
|
10,58
|
3,73
|
1.419.846,58 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
16,91
|
0,06
|
579.353,51 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,38
|
-0,27
|
564.691,12 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,95
|
-0,32
|
276.730,65 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
0,00
|
23.071,36 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
0,00
|
77.544,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
0,06
|
787.523,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,00
|
191.600,64 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,29
|
-0,18
|
62.422,41 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
0,40
|
78.615,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,96
|
-0,38
|
850.011,84 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,00
|
96.216,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,24
|
0,00
|
23.271,48 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
-0,36
|
331.161,60 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,03
|
-0,08
|
6.423,79 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
0,23
|
321.188,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
303,00
|
0,75
|
368.145,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
-0,95
|
67.242,24 |
09:55 |
|
GSDHO GSD HOLDING
|
4,35
|
0,00
|
12.967,35 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,74
|
15.410.628,58 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
315,25
|
-0,08
|
4.682.408,25 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
86,35
|
0,00
|
26.854,85 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,68
|
-0,42
|
248.947,84 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
154,30
|
-9,98
|
542.210,20 |
09:55 |
|
HALKB T. HALK BANKASI
|
27,12
|
-0,59
|
8.699.906,16 |
09:55 |
|
HATEK HATAY TEKSTIL
|
18,83
|
2,23
|
1.108.861,04 |
09:55 |
|
HATSN HATSAN GEMI
|
40,84
|
0,49
|
270.524,16 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,72
|
-0,27
|
1.271.912,64 |
09:55 |
|
HEDEF HEDEF HOLDING
|
58,50
|
2,72
|
757.575,00 |
09:55 |
|
HEKTS HEKTAS
|
3,14
|
0,00
|
2.866.185,72 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,45
|
0,16
|
454.275,60 |
09:55 |
|
HLGYO HALK GMYO
|
3,86
|
-0,26
|
122.593,60 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
60,25
|
0,00
|
146.588,25 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,15
|
-0,53
|
128.540,95 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,82
|
0,00
|
19.945,32 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,01
|
-1,95
|
154.211,33 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,29
|
119.644,00 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,55
|
-0,54
|
52.319,85 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
0,00
|
235.926,45 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,02
|
-0,33
|
151.712,72 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,00
|
-1,96
|
83.367,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,50
|
0,20
|
7.938.463,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
38,78
|
0,05
|
8.958,18 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
0,00
|
26.258,57 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,88
|
-0,53
|
127.744,12 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,29
|
0,30
|
2.678.319,91 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,71
|
0,00
|
31.105,38 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
0,00
|
71.919,90 |
09:55 |
|
IMASM IMAS MAKINA
|
5,20
|
4,63
|
7.381.556,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,77
|
1,30
|
237.699,84 |
09:55 |
|
INFO INFO YATIRIM
|
3,93
|
0,00
|
479.420,70 |
09:55 |
|
INGRM INGRAM BILISIM
|
406,00
|
-1,16
|
90.944,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
302,25
|
-2,18
|
81.003,00 |
09:55 |
|
INTEM INTEMA
|
261,00
|
0,97
|
66.555,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,73
|
-0,31
|
491.812,58 |
09:55 |
|
INVES INVESTCO HOLDING
|
212,00
|
0,00
|
90.736,00 |
09:55 |
|
IPEKE TR DOGAL ENERJI
|
80,30
|
0,38
|
4.708.711,70 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
6,74
|
223.915,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,37
|
-0,32
|
15.795.215,89 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,40
|
0,00
|
113.598,60 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,21
|
-0,26
|
60.377,03 |
09:55 |
|
ISGSY IS GIRISIM
|
78,00
|
0,84
|
76.830,00 |
09:55 |
|
ISGYO IS GMYO
|
20,04
|
-0,20
|
13.046,04 |
09:55 |
|
ISKPL ISIK PLASTIK
|
8,87
|
0,00
|
22.982,17 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,58
|
-0,50
|
949.722,10 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,00
|
19.496,82 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-0,12
|
23.164,44 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,63
|
-0,12
|
302.119,04 |
09:55 |
|
IZFAS IZMIR FIRCA
|
142,90
|
-0,07
|
20.434,70 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,75
|
3,57
|
61.646,25 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,02
|
-0,33
|
7.958,44 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,12
|
-0,62
|
258.005,28 |
09:55 |
|
KAPLM KAPLAMIN
|
388,25
|
-0,51
|
230.232,25 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,50
|
0,19
|
1.293.663,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
-0,21
|
772.826,22 |
09:55 |
|
KARTN KARTONSAN
|
80,15
|
-0,31
|
51.296,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,61
|
-0,28
|
18.615.701,44 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,36
|
0,17
|
169.416,24 |
09:55 |
|
KBORU KUZEY BORU
|
13,67
|
0,22
|
139.693,73 |
09:55 |
|
KCAER KOCAER CELIK
|
11,60
|
-0,09
|
313.687,20 |
09:55 |
|
KCHOL KOC HOLDING
|
164,00
|
-0,61
|
8.639.028,00 |
09:55 |
|
KENT KENT GIDA
|
733,50
|
0,89
|
51.345,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
1,75
|
34.503,04 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
0,22
|
53.058,76 |
09:55 |
|
KGYO KORAY GMYO
|
6,34
|
0,79
|
67.273,74 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,79
|
-0,07
|
15.352,02 |
09:55 |
|
KLGYO KILER GMYO
|
6,47
|
0,15
|
470.220,19 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,44
|
-0,44
|
115.227,60 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
0,67
|
9.042,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
0,00
|
528.073,60 |
09:55 |
|
KLRHO KILER HOLDING
|
128,60
|
0,00
|
84.361,60 |
09:55 |
|
KLSER KALESERAMIK
|
28,18
|
0,00
|
505.774,64 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,75
|
1,41
|
204.631,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
-0,35
|
556.553,10 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,88
|
0,00
|
7.273,04 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,10
|
0,00
|
178.813,80 |
09:55 |
|
KOCMT KOC METALURJI
|
2,78
|
0,72
|
244.581,62 |
09:55 |
|
KONKA KONYA KAGIT
|
14,33
|
0,21
|
1.003,10 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,28
|
0,15
|
1.414.277,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.987,50
|
0,00
|
498.750,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,11
|
-0,16
|
159.275,48 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
0,39
|
185.981,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
-0,26
|
147.536,63 |
09:55 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,35
|
0,56
|
10.904.854,70 |
09:55 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,90
|
0,61
|
51.419.179,70 |
09:55 |
|
KRDMA KARDEMIR (A)
|
24,94
|
0,08
|
84.421,90 |
09:55 |
|
KRDMB KARDEMIR (B)
|
21,82
|
0,37
|
188.088,40 |
09:55 |
|
KRDMD KARDEMIR (D)
|
23,86
|
-0,33
|
14.905.652,18 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,24
|
-0,31
|
16.209,72 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,80
|
-0,13
|
17.048,20 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,75
|
-0,26
|
16.143,25 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,64
|
-0,09
|
33.383,52 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
0,30
|
13.348,28 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,52
|
-0,40
|
15.243,48 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
-2,37
|
386.292,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,08
|
0,33
|
589.251,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,20
|
0,14
|
42.765,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,90
|
-0,05
|
220.059,90 |
09:55 |
|
KUVVA KUVVA GIDA
|
165,00
|
1,23
|
1.915.155,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,20
|
-1,51
|
1.952.356,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
12,02
|
-1,07
|
373.040,70 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,40
|
0,16
|
110.532,00 |
09:55 |
|
LIDER LDR TURIZM
|
78,10
|
-0,06
|
5.430.995,90 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,63
|
-1,07
|
330.850,54 |
09:55 |
|
LILAK LILA KAGIT
|
28,10
|
0,36
|
575.375,60 |
09:55 |
|
LINK LINK BILGISAYAR
|
246,00
|
-4,84
|
4.472.526,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
0,00
|
18.647,28 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
0,21
|
163.185,72 |
09:55 |
|
LOGO LOGO YAZILIM
|
159,40
|
0,00
|
112.377,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,55
|
-0,36
|
978.509,40 |
09:55 |
|
LUKSK LUKS KADIFE
|
106,40
|
-0,09
|
38.942,40 |
09:55 |
|
LYDHO LYDIA HOLDING
|
185,40
|
4,45
|
4.068.973,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.130,00
|
1,57
|
105.040,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
0,00
|
11.110,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,80
|
0,00
|
7.344,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
32,22
|
0,06
|
632.575,26 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,85
|
0,36
|
12.789,15 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,24
|
0,00
|
211.548,72 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
12,11
|
-6,70
|
16.766.452,43 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,23
|
0,57
|
125.352,07 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,62
|
-1,43
|
18.880,66 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,10
|
-0,64
|
2.184.830,40 |
09:55 |
|
MARTI MARTI OTEL
|
3,10
|
0,00
|
444.707,40 |
09:55 |
|
MAVI MAVI GIYIM
|
38,34
|
-0,57
|
831.441,24 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,14
|
-0,59
|
13.977,10 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
0,00
|
885.578,40 |
09:55 |
|
MEGMT MEGA METAL
|
39,28
|
0,00
|
171.535,76 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,44
|
-0,22
|
47.050,68 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,63
|
0,00
|
12.655,43 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,09
|
-0,06
|
209.554,56 |
09:55 |
|
MERIT MERIT TURIZM
|
20,82
|
0,10
|
41.744,10 |
09:55 |
|
MERKO MERKO GIDA
|
13,85
|
0,00
|
207.874,65 |
09:55 |
|
METRO METRO HOLDING
|
5,04
|
-1,37
|
151.704,00 |
09:55 |
|
MGROS MIGROS TICARET
|
501,50
|
-0,40
|
2.494.461,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,02
|
0,00
|
25.362,18 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,30
|
0,32
|
2.236.135,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-7,60
|
15.800.158,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,54
|
0,32
|
295.430,94 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,43
|
73.815,00 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,16
|
-0,14
|
36.487,36 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,42
|
0,00
|
155.660,54 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,26
|
-0,06
|
159.203,10 |
09:55 |
|
MPARK MLP SAGLIK
|
323,50
|
0,47
|
61.465,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,80
|
-3,11
|
1.664.812,80 |
09:55 |
|
MRSHL MARSHALL
|
1.610,00
|
-1,11
|
25.760,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,72
|
0,00
|
5.920,20 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
-0,83
|
361.915,80 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,15
|
0,49
|
1.075,80 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,00
|
2.228,40 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,37
|
-0,12
|
99.929,43 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,40
|
0,00
|
55.660,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,86
|
0,00
|
2.994,82 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,60
|
0,00
|
151.304,40 |
09:55 |
|
NTHOL NET HOLDING
|
49,12
|
-1,01
|
101.383,68 |
09:55 |
|
NUGYO NUROL GMYO
|
9,38
|
-0,11
|
2.504,46 |
09:55 |
|
NUHCM NUH CIMENTO
|
237,60
|
0,00
|
87.199,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
40,16
|
0,10
|
157.467,36 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
35,98
|
-0,11
|
827,54 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
-0,37
|
1.422.992,74 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
283,00
|
-0,09
|
1.888.459,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
-1,06
|
262.752,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,00
|
0,00
|
783.255,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
66,35
|
1,92
|
237.931,10 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-1,30
|
123.367,00 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,45
|
0,37
|
86.931,50 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
0,00
|
201.433,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,86
|
0,80
|
55.463,60 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
0,00
|
634.649,60 |
09:55 |
|
OTKAR OTOKAR
|
459,00
|
0,00
|
163.404,00 |
09:55 |
|
OTTO OTTO HOLDING
|
434,00
|
0,46
|
9.982,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,98
|
-0,27
|
2.211.166,02 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
0,00
|
762.042,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,23
|
-0,49
|
13.657,05 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,70
|
0,00
|
379.214,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
181,00
|
0,06
|
21.177,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,03
|
0,00
|
49.595,04 |
09:55 |
|
OZKGY OZAK GMYO
|
14,92
|
0,47
|
65.304,84 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,14
|
-2,96
|
82.335,74 |
09:55 |
|
OZSUB OZSU BALIK
|
21,40
|
0,75
|
1.718.848,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
39,02
|
0,05
|
37.654,30 |
09:55 |
|
PAGYO PANORA GMYO
|
86,55
|
-0,29
|
2.683,05 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,00
|
-0,57
|
7.917,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,74
|
0,00
|
470.877,84 |
09:55 |
|
PARSN PARSAN
|
86,55
|
0,17
|
8.741,55 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,00
|
0,00
|
403.000,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
27,46
|
0,15
|
1.846.328,02 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,98
|
0,00
|
30.494,46 |
09:55 |
|
PEKGY PEKER GMYO
|
12,66
|
0,40
|
15.785.424,84 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,69
|
-0,11
|
148.355,68 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,98
|
-0,14
|
168.696,66 |
09:55 |
|
PETKM PETKIM
|
16,49
|
-0,18
|
4.528.401,35 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,56
|
0,00
|
26.634,24 |
09:55 |
|
PGSUS PEGASUS
|
203,80
|
-0,39
|
10.053.454,00 |
09:55 |
|
PINSU PINAR SU
|
12,41
|
0,00
|
100.471,36 |
09:55 |
|
PKART PLASTIKKART
|
73,50
|
0,27
|
75.190,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
252,00
|
0,10
|
164.304,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,04
|
0,73
|
12.276,28 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,06
|
-0,76
|
62.496,00 |
09:55 |
|
PNSUT PINAR SUT
|
11,21
|
0,27
|
3.351,79 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,00
|
-0,06
|
25.177,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.560,00
|
0,00
|
17.120,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
0,17
|
14.470,88 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,54
|
-1,30
|
36.540,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,40
|
1,30
|
428.892,80 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,19
|
4,19
|
730.132,26 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
144,90
|
-0,75
|
23.184,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,80
|
-0,71
|
2.143.957,20 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25
|
-1,21
|
97.234,50 |
09:55 |
|
QNBTR QNB BANK
|
495,00
|
-1,00
|
502.425,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,57
|
1,09
|
3.879.783,50 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
191,00
|
-0,52
|
109.443,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
245,50
|
0,00
|
286.007,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
9,75
|
-0,41
|
871.377,00 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,50
|
-0,31
|
114.202,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,70
|
-0,25
|
88.929,50 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,48
|
-0,56
|
5.112,24 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
0,80
|
889.097,40 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,03
|
-0,16
|
4.148,54 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,62
|
0,77
|
518.037,30 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,20
|
0,19
|
44.477,60 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,70
|
0,75
|
367.926,30 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,70
|
-1,76
|
515.490,60 |
09:55 |
|
SAHOL SABANCI HOLDING
|
75,50
|
-0,46
|
5.509.839,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
-0,16
|
15.579,25 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,32
|
0,00
|
2.279.588,12 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,75
|
0,60
|
40.641,75 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
0,28
|
10.978,70 |
09:55 |
|
SARKY SARKUYSAN
|
14,86
|
-0,60
|
65.161,10 |
09:55 |
|
SASA SASA POLYESTER
|
2,86
|
-0,35
|
50.527.359,74 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
0,58
|
118.902,90 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,10
|
-0,17
|
275.772,60 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,38
|
0,00
|
151.977,96 |
09:55 |
|
SEGYO SEKER GMYO
|
5,59
|
1,45
|
229.564,53 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,48
|
0,00
|
2.289,60 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
15,70
|
9,48
|
1.382.196,60 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
72,05
|
0,00
|
65.781,65 |
09:55 |
|
SELVA SELVA GIDA
|
1,98
|
0,51
|
314.224,02 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
0,79
|
388.164,07 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,99
|
0,00
|
7.721,11 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-1,75
|
41.284,52 |
09:55 |
|
SISE SISE CAM
|
35,20
|
-0,56
|
4.418.796,80 |
09:55 |
|
SKBNK SEKERBANK
|
8,44
|
-0,59
|
4.542.391,12 |
09:55 |
|
SKTAS SOKTAS
|
5,69
|
0,35
|
528.902,57 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
9,96
|
6.553.162,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,28
|
0,41
|
12.243,16 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,78
|
-0,25
|
35.670,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,02
|
0,00
|
97.728,12 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
410,00
|
0,00
|
6.717.440,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,73
|
0,21
|
619.998,94 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
0,23
|
83.970,81 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
206,90
|
-0,29
|
232.969,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
0,00
|
35.807,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,40
|
-5,93
|
492.375,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
0,00
|
29.989,70 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
45,74
|
-0,69
|
708.192,42 |
09:55 |
|
SONME SONMEZ FILAMENT
|
146,20
|
0,00
|
216.814,60 |
09:55 |
|
SRVGY SERVET GMYO
|
3,11
|
0,00
|
621.381,11 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
3,64
|
104.595,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,84
|
0,05
|
10.822,24 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,35
|
0,00
|
1.027.000,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,67
|
0,47
|
1.429,78 |
09:55 |
|
TABGD TAB GIDA
|
223,90
|
-0,04
|
253.230,90 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
353,00
|
0,00
|
103.429,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,15
|
0,94
|
162.485,15 |
09:55 |
|
TATGD TAT GIDA
|
13,06
|
0,15
|
40.825,56 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
-0,47
|
836.068,00 |
09:55 |
|
TBORG T.TUBORG
|
168,50
|
0,00
|
33.194,50 |
09:55 |
|
TCELL TURKCELL
|
95,05
|
-0,58
|
4.373.060,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
48,00
|
-0,21
|
6.624,00 |
09:55 |
|
TDGYO TREND GMYO
|
31,54
|
-1,38
|
251.752,28 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,84
|
-6,00
|
70.817.475,60 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
11,16
|
-0,27
|
4.717.956,96 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
280,00
|
0,72
|
8.378.160,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
0,25
|
53.219,73 |
09:55 |
|
TGSAS TGS DIS TICARET
|
179,30
|
-0,94
|
15.957,70 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
270,50
|
-0,18
|
75.193.860,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
72,20
|
0,00
|
989.862,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,46
|
-0,24
|
72.102,72 |
09:55 |
|
TLMAN TRABZON LIMAN
|
93,80
|
-0,11
|
1.782,20 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
272,25
|
4,41
|
2.499.255,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
0,00
|
149.978,40 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,74
|
0,56
|
133.766,22 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
236,50
|
0,00
|
3.750.653,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
39,20
|
0,00
|
88.082,40 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
-0,07
|
71.295,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
556,00
|
9,88
|
24.506.812,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,42
|
0,16
|
78.690,24 |
09:55 |
|
TSGYO TSKB GMYO
|
7,39
|
-0,27
|
51.434,40 |
09:55 |
|
TSKB T.S.K.B.
|
11,96
|
-0,25
|
832.535,60 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
4.813.517,56 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,70
|
-0,53
|
3.914.171,10 |
09:55 |
|
TTRAK TURK TRAKTOR
|
524,00
|
0,00
|
458.500,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,15
|
-0,22
|
41.879,55 |
09:55 |
|
TUKAS TUKAS
|
2,77
|
0,36
|
933.985,83 |
09:55 |
|
TUPRS TUPRAS
|
197,20
|
-0,25
|
9.556.903,60 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,39
|
0,24
|
575.671,46 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
0,00
|
8.341,56 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
0,00
|
2.185.733,50 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.541,00
|
-9,94
|
263.511,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
34,68
|
-9,97
|
906.396,48 |
09:55 |
|
ULKER ULKER BISKUVI
|
113,20
|
-0,61
|
861.904,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
1,59
|
1.076.812,80 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
167,80
|
-0,06
|
8.054,40 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
0,00
|
11.330,55 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,06
|
-0,46
|
346,38 |
09:55 |
|
USAK USAK SERAMIK
|
3,61
|
-0,55
|
1.661.979,02 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,72
|
0,00
|
3.234.268,96 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,26
|
1,35
|
4.288.842,68 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
58,20
|
0,87
|
60.877,20 |
09:55 |
|
VANGD VANET GIDA
|
41,60
|
1,02
|
20.800,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
17,03
|
0,12
|
6.556,55 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,70
|
0,00
|
15.557,40 |
09:55 |
|
VERUS VERUSA HOLDING
|
211,30
|
0,00
|
5.493,80 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
-0,12
|
175.752,50 |
09:55 |
|
VESTL VESTEL
|
29,94
|
0,00
|
562.243,26 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,20
|
-0,47
|
6.381,20 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
1.289.580,63 |
09:55 |
|
VKING VIKING KAGIT
|
34,42
|
0,53
|
117.200,10 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,01
|
0,67
|
490.696,22 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
119,20
|
0,00
|
407.664,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,00
|
0,10
|
20.331,00 |
09:55 |
|
YATAS YATAS
|
35,28
|
-0,17
|
4.621,68 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,72
|
0,00
|
2.949,12 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,78
|
-0,25
|
524.895,94 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,96
|
0,22
|
714.806,40 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,61
|
0,00
|
2.469.198,33 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
134,70
|
0,45
|
673,50 |
09:55 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
599.058,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,26
|
-0,25
|
176.248,90 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
31,90
|
-0,37
|
42.336.244,50 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,81
|
-0,51
|
175.944,23 |
09:55 |
|
YONGA YONGA MOBILYA
|
62,45
|
-2,35
|
21.795,05 |
09:55 |
|
YUNSA YUNSA
|
8,49
|
-0,12
|
280.382,25 |
09:55 |
|
YYAPI YESIL YAPI
|
2,44
|
0,00
|
9.606.680,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,52
|
-0,19
|
31.812,48 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
1,21
|
142.069,84 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,00
|
1.388.769,78 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
0,00
|
4.958,80 |
09:55 |
