|
A1CAP A1 CAPITAL YATIRIM
|
12,05
|
-1,07
|
72.383.773,82 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,06
|
-2,08
|
19.156.714,30 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
-1,79
|
7.815.192,40 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
29,90
|
-0,33
|
20.515.247,10 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,32
|
-9,02
|
699.558.436,68 |
13:58 |
|
ADGYO ADRA GMYO
|
48,34
|
-0,04
|
8.409.057,50 |
13:57 |
|
AEFES ANADOLU EFES
|
14,66
|
1,24
|
804.012.243,85 |
13:58 |
|
AFYON AFYON CIMENTO
|
13,05
|
0,00
|
19.373.840,99 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,70
|
0,05
|
32.610.098,20 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,10
|
2,11
|
142.758.936,36 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,48
|
-1,84
|
148.242.974,60 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,52
|
-0,27
|
2.084.441,65 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,62
|
-0,89
|
25.645.706,36 |
13:58 |
|
AHSGY AHES GMYO
|
54,50
|
0,09
|
18.354.906,45 |
13:58 |
|
AKBNK AKBANK
|
58,65
|
0,51
|
3.486.635.675,65 |
13:58 |
|
AKCNS AKCANSA
|
126,00
|
-0,40
|
14.269.643,60 |
13:54 |
|
AKENR AKENERJI
|
11,04
|
-0,09
|
480.342.324,54 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,72
|
-0,37
|
38.661.352,48 |
13:58 |
|
AKFIS AKFEN INSAAT
|
22,50
|
-1,14
|
43.113.407,42 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,19
|
-0,58
|
21.217.637,52 |
13:58 |
|
AKGRT AKSIGORTA
|
6,90
|
-0,72
|
23.816.904,63 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
222,40
|
-0,67
|
1.119.699,80 |
13:58 |
|
AKSA AKSA
|
10,78
|
-0,55
|
65.285.709,52 |
13:58 |
|
AKSEN AKSA ENERJI
|
50,85
|
-0,29
|
123.782.712,50 |
13:57 |
|
AKSGY AKIS GMYO
|
7,54
|
-0,13
|
15.468.428,33 |
13:58 |
|
AKSUE AKSU ENERJI
|
17,39
|
4,32
|
3.995.631,17 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-0,97
|
2.996.130,64 |
13:57 |
|
ALARK ALARKO HOLDING
|
90,80
|
2,89
|
827.363.337,10 |
13:58 |
|
ALBRK ALBARAKA TURK
|
7,55
|
0,13
|
42.646.046,99 |
13:57 |
|
ALCAR ALARKO CARRIER
|
916,00
|
1,55
|
16.070.417,00 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
-0,27
|
42.431.254,30 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
46,64
|
-3,84
|
334.550.169,19 |
13:58 |
|
ALGYO ALARKO GMYO
|
30,50
|
-0,97
|
52.791.113,72 |
13:58 |
|
ALKA ALKIM KAGIT
|
10,22
|
-2,20
|
29.686.726,20 |
13:56 |
|
ALKIM ALKIM KIMYA
|
16,05
|
-0,19
|
18.858.159,08 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,55
|
9,98
|
284.429.692,90 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,90
|
-0,55
|
1.306.127.905,76 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
63,65
|
-2,08
|
92.370.367,10 |
13:58 |
|
ALVES ALVES KABLO
|
26,86
|
1,90
|
77.243.006,02 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
-0,38
|
34.623.986,27 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,02
|
-3,14
|
53.554.022,81 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,75
|
-0,41
|
33.920.747,80 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
22,32
|
-0,45
|
46.848.153,12 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
60,60
|
1,59
|
40.602.893,60 |
13:58 |
|
ARCLK ARCELIK
|
105,00
|
-0,85
|
127.200.585,00 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,54
|
3,50
|
216.075.419,56 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
27,04
|
-1,10
|
7.659.761,12 |
13:57 |
|
ARMGD ARMADA GIDA
|
37,70
|
0,91
|
58.812.976,10 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
3,03
|
-0,66
|
23.488.619,48 |
13:58 |
|
ARTMS ARTEMIS HALI
|
41,20
|
-0,29
|
27.847.564,14 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
-0,71
|
12.885.109,09 |
13:57 |
|
ASELS ASELSAN
|
187,60
|
-0,37
|
3.394.993.256,70 |
13:58 |
|
ASGYO ASCE GMYO
|
11,41
|
0,44
|
10.087.540,96 |
13:58 |
|
ASTOR ASTOR ENERJI
|
92,05
|
-0,27
|
699.564.064,85 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
-1,28
|
10.401.434,05 |
13:57 |
|
ATAGY ATA GMYO
|
14,15
|
1,07
|
1.675.834,50 |
13:53 |
|
ATAKP ATAKEY PATATES
|
52,45
|
1,84
|
23.608.747,25 |
13:58 |
|
ATATP ATP YAZILIM
|
162,90
|
1,56
|
556.464.253,30 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
79,50
|
5,37
|
335.503,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,01
|
-0,66
|
1.371.077,40 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
-1,88
|
1.252.368,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,29
|
-2,25
|
4.582.337,66 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,72
|
-1,31
|
22.477.559,46 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
0,25
|
5.939.145,06 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
0,09
|
10.694.572,55 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,46
|
5,18
|
15.815.206,76 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
419,25
|
-0,36
|
4.838.971,50 |
13:57 |
|
AYDEM AYDEM ENERJI
|
18,46
|
-1,28
|
20.266.396,73 |
13:57 |
|
AYEN AYEN ENERJI
|
26,02
|
1,72
|
10.369.981,98 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,70
|
0,96
|
440.073,62 |
13:55 |
|
AYGAZ AYGAZ
|
212,90
|
1,77
|
42.424.056,70 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
44,72
|
-1,71
|
11.572.944,88 |
13:55 |
|
BAGFS BAGFAS
|
29,04
|
-0,41
|
7.547.842,72 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
46,82
|
-2,09
|
14.632.663,06 |
13:58 |
|
BAKAB BAK AMBALAJ
|
41,06
|
0,24
|
44.359.328,86 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
9,96
|
12.780.780,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,11
|
-0,60
|
17.606.225,66 |
13:58 |
|
BANVT BANVIT
|
171,40
|
-0,92
|
10.559.879,90 |
13:58 |
|
BARMA BAREM AMBALAJ
|
24,84
|
6,43
|
185.247.582,40 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,83
|
-3,89
|
683.228,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,84
|
-0,56
|
16.718.149,56 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,88
|
0,92
|
141.695.647,12 |
13:58 |
|
BEGYO BATI EGE GMYO
|
5,14
|
-1,53
|
63.662.703,30 |
13:58 |
|
BERA BERA HOLDING
|
16,99
|
-1,51
|
98.960.192,73 |
13:58 |
|
BESLR BESLER GIDA
|
12,75
|
-0,78
|
23.674.300,56 |
13:57 |
|
BEYAZ BEYAZ FILO
|
27,34
|
-1,16
|
14.261.910,92 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,20
|
9,99
|
69.704.568,10 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
29,22
|
-1,55
|
56.149.476,16 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,65
|
-0,59
|
11.343.588,95 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,08
|
-0,59
|
39.470.806,43 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,50
|
-0,16
|
31.042.772,50 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
0,93
|
1.773.722.716,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,10
|
-3,75
|
113.392.730,80 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,14
|
-1,94
|
243.736.019,45 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,72
|
1,37
|
24.863.953,44 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
-0,93
|
3.071.207,52 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,00
|
49.374.059,06 |
13:58 |
|
BLCYT BILICI YATIRIM
|
30,10
|
-2,59
|
39.561.014,76 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
47,58
|
-1,08
|
57.632.319,74 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
20,34
|
-1,07
|
22.801.846,10 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
108,30
|
1,50
|
448.619.874,20 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
-1,07
|
7.048.232,51 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
-0,21
|
20.748.817,85 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
10,50
|
-9,95
|
588.807.868,38 |
13:58 |
|
BORSK BOR SEKER
|
23,74
|
-1,00
|
22.096.090,60 |
13:57 |
|
BOSSA BOSSA
|
7,09
|
1,72
|
20.983.312,69 |
13:57 |
|
BRISA BRISA
|
85,95
|
-1,09
|
13.252.855,65 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
7,85
|
3,97
|
2.168.311,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
1,15
|
2.373.168,68 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,85
|
-2,08
|
32.003.223,80 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,44
|
-1,25
|
11.422.645,38 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
-5,44
|
981.088,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,25
|
1,82
|
900.330.131,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.496,00
|
6,35
|
255.680.268,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
15,08
|
-1,89
|
40.436.636,27 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,13
|
-0,96
|
108.824.919,61 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,24
|
-1,11
|
14.736.662,97 |
13:58 |
|
BULGS BULLS GSYO
|
45,38
|
-2,74
|
658.324.662,78 |
13:58 |
|
BURCE BURCELIK
|
37,10
|
5,28
|
22.842.557,68 |
13:58 |
|
BURVA BURCELIK VANA
|
260,00
|
2,16
|
22.618.571,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
-1,11
|
45.622.160,10 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
23,34
|
-0,34
|
2.141.528,36 |
13:56 |
|
CANTE CAN2 TERMIK
|
2,28
|
0,00
|
832.196.992,85 |
13:58 |
|
CASA CASA EMTIA PETROL
|
98,90
|
9,95
|
5.317.035,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,58
|
-0,97
|
5.489.093,52 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
55,30
|
1,75
|
180.285.420,95 |
13:58 |
|
CELHA CELIK HALAT
|
8,67
|
-1,81
|
13.928.980,39 |
13:57 |
|
CEMAS CEMAS DOKUM
|
5,41
|
-0,73
|
70.309.027,43 |
13:58 |
|
CEMTS CEMTAS
|
10,39
|
-1,24
|
14.090.737,09 |
13:58 |
|
CEMZY CEM ZEYTIN
|
35,80
|
2,23
|
81.962.356,20 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
24,60
|
-2,38
|
16.835.954,62 |
13:57 |
|
CGCAM CAGDAS CAM
|
34,18
|
-0,93
|
43.304.999,08 |
13:58 |
|
CIMSA CIMSA
|
43,92
|
0,46
|
198.150.234,64 |
13:58 |
|
CLEBI CELEBI
|
1.676,00
|
-0,53
|
106.465.388,00 |
13:56 |
|
CMBTN CIMBETON
|
2.207,00
|
-0,45
|
52.940.343,00 |
13:58 |
|
CMENT CIMENTAS
|
345,00
|
-1,43
|
1.379.774,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-1,24
|
11.719.532,02 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
164,00
|
-4,21
|
9.272.308,30 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
39,60
|
2,11
|
48.197.963,66 |
13:58 |
|
CRFSA CARREFOURSA
|
119,90
|
-0,08
|
31.610.897,00 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
21,88
|
-1,62
|
4.330.080,52 |
13:53 |
|
CVKMD CVK MADEN
|
17,92
|
0,62
|
197.053.678,85 |
13:58 |
|
CWENE CW ENERJI
|
24,34
|
0,33
|
143.954.174,24 |
13:58 |
|
DAGI DAGI GIYIM
|
7,77
|
0,52
|
26.094.632,62 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,82
|
-0,67
|
46.291.184,89 |
13:57 |
|
DARDL DARDANEL
|
2,28
|
-1,72
|
37.172.803,39 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
29,18
|
1,11
|
31.686.149,78 |
13:58 |
|
DENGE DENGE HOLDING
|
3,85
|
-3,75
|
144.181.502,17 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
-3,23
|
52.601.511,37 |
13:58 |
|
DERIM DERIMOD
|
36,44
|
-0,16
|
13.514.342,12 |
13:49 |
|
DESA DESA DERI
|
13,01
|
-3,84
|
13.792.546,76 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
48,46
|
-0,74
|
8.229.313,78 |
13:56 |
|
DEVA DEVA HOLDING
|
63,20
|
-0,78
|
10.665.608,15 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
74,15
|
-1,79
|
9.684.670,60 |
13:57 |
|
DGGYO DOGUS GMYO
|
31,64
|
-0,69
|
1.109.015,58 |
13:46 |
|
DGNMO DOGANLAR MOBILYA
|
5,74
|
-0,69
|
1.955.538,85 |
13:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-1,07
|
996.516,00 |
13:55 |
|
DITAS DITAS DOGAN
|
39,66
|
3,39
|
75.750.282,72 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
25.294.836,31 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
23,42
|
2,36
|
65.852.769,62 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
10,06
|
-0,30
|
12.406.489,37 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
-0,09
|
6.653.935,32 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
2,29
|
277.535.803,70 |
13:58 |
|
DOCO DO-CO
|
8.540,00
|
-3,17
|
37.762.695,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,25
|
-0,82
|
17.849.858,15 |
13:58 |
|
DOFRB DOF ROBOTIK
|
91,95
|
-0,22
|
553.275.264,95 |
13:58 |
|
DOGUB DOGUSAN
|
51,85
|
-7,41
|
33.868.040,90 |
13:58 |
|
DOHOL DOGAN HOLDING
|
17,22
|
0,70
|
82.261.131,85 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96
|
-2,14
|
1.904.343,54 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
761,00
|
1,33
|
897.747.550,50 |
13:58 |
|
DUNYH DUNYA HOLDING
|
112,60
|
-2,09
|
26.493.725,70 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-3,05
|
16.272.545,51 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
14,45
|
-0,69
|
7.792.852,41 |
13:58 |
|
DYOBY DYO BOYA
|
13,89
|
-2,05
|
18.253.901,80 |
13:58 |
|
DZGYO DENIZ GMYO
|
7,32
|
-0,14
|
9.520.229,54 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,80
|
-1,19
|
6.540.261,85 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
97,45
|
-0,46
|
416.652.173,40 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
26,64
|
-10,00
|
513.676.142,38 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
358,50
|
0,28
|
83.888.579,25 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
0,38
|
10.057.167,57 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,28
|
-0,06
|
12.712.246,80 |
13:57 |
|
EFOR EFOR YATIRIM
|
123,30
|
-10,00
|
116.773.673,10 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
7.692,50
|
0,59
|
59.456.912,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,64
|
-1,38
|
9.715.069,10 |
13:58 |
|
EGEPO NASMED EGEPOL
|
7,94
|
-1,61
|
30.832.775,42 |
13:58 |
|
EGGUB EGE GUBRE
|
100,90
|
-0,69
|
18.089.234,30 |
13:58 |
|
EGPRO EGE PROFIL
|
26,26
|
0,15
|
7.726.718,72 |
13:58 |
|
EGSER EGE SERAMIK
|
3,22
|
-1,23
|
3.755.607,51 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,44
|
1,25
|
3.486.638.044,82 |
13:58 |
|
EKIZ EKIZ KIMYA
|
82,00
|
-1,80
|
958.938,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,00
|
-2,32
|
48.367.949,20 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,72
|
-0,87
|
2.764.511,05 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,72
|
1,93
|
19.631.752,20 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
58,85
|
-2,81
|
248.006.688,10 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
175,60
|
-5,08
|
1.983.271,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
-2,11
|
6.567.227,69 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,99
|
2,46
|
125.631.756,65 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
77,35
|
1,58
|
85.761.827,75 |
13:57 |
|
ENKAI ENKA INSAAT
|
74,00
|
0,27
|
472.650.923,80 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,20
|
0,89
|
19.486.410,10 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
-1,56
|
49.219.266,28 |
13:57 |
|
EPLAS EGEPLAST
|
5,75
|
0,00
|
14.456.750,15 |
13:58 |
|
ERBOS ERBOSAN
|
191,40
|
1,22
|
5.122.226,00 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
75,45
|
7,10
|
31.825.887,95 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
0,08
|
2.735.942.963,58 |
13:58 |
|
ERSU ERSU GIDA
|
18,88
|
-1,97
|
7.008.376,07 |
13:58 |
|
ESCAR ESCAR FILO
|
19,95
|
-0,10
|
34.970.583,41 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
0,61
|
88.963.523,65 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,92
|
-1,61
|
165.429.517,35 |
13:58 |
|
ETILR ETILER GIDA
|
4,07
|
-1,21
|
10.157.663,01 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
27,86
|
-3,93
|
4.255.443,80 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-2,52
|
4.959.990,73 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,54
|
-0,96
|
2.935.490,51 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
28,96
|
0,91
|
325.847.400,30 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,21
|
-3,74
|
370.459.616,12 |
13:58 |
|
EUYO EURO YAT. ORT.
|
13,57
|
1,42
|
1.135.065,29 |
13:49 |
|
EYGYO EYG GMYO
|
4,54
|
-0,44
|
40.299.582,23 |
13:58 |
|
FADE FADE GIDA
|
13,75
|
-0,65
|
5.220.733,15 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
12,02
|
3,35
|
390.040.317,19 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
-0,54
|
2.584.300,24 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
346,50
|
5,80
|
57.474.075,50 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
-0,69
|
72.805.719,91 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
-2,18
|
67.560.938,86 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
78,40
|
-0,32
|
51.313.427,20 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
12,85
|
1,82
|
54.903.940,16 |
13:58 |
|
FROTO FORD OTOSAN
|
94,80
|
0,21
|
524.909.797,00 |
13:58 |
|
FZLGY FUZUL GMYO
|
12,90
|
-0,23
|
64.377.769,21 |
13:57 |
|
GARAN GARANTI BANKASI
|
128,90
|
0,70
|
2.296.589.619,80 |
13:58 |
|
GARFA GARANTI FAKTORING
|
25,26
|
0,00
|
5.071.306,38 |
13:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,74
|
-1,32
|
27.808.107,66 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,30
|
-1,30
|
5.388.580,86 |
13:57 |
|
GENIL GEN ILAC
|
187,00
|
0,65
|
57.304.291,20 |
13:56 |
|
GENTS GENTAS
|
10,52
|
-1,87
|
60.845.678,66 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
18,81
|
2,73
|
182.386.080,43 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,60
|
-0,89
|
600.084.933,16 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,85
|
9,95
|
320.631.052,50 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,08
|
-0,98
|
1.277.687,03 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,05
|
-2,37
|
14.336.339,60 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,20
|
-1,69
|
85.809.768,50 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
-1,75
|
15.912.618,04 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,30
|
-1,40
|
43.693.660,21 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,30
|
-0,18
|
60.151.986,12 |
13:58 |
|
GOKNR GOKNUR GIDA
|
21,12
|
0,28
|
29.076.323,46 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
319,00
|
0,87
|
19.250.192,75 |
13:57 |
|
GOODY GOOD-YEAR
|
15,56
|
-0,70
|
6.125.682,45 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
21,86
|
-1,00
|
37.992.799,44 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,66
|
-2,36
|
2.286.725,30 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,00
|
-0,91
|
57.197.196,50 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
368,00
|
6,13
|
364.657.595,25 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-1,14
|
5.159.815,21 |
13:56 |
|
GSDHO GSD HOLDING
|
4,41
|
-2,86
|
27.291.058,09 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
-0,72
|
208.904.015,19 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
324,75
|
-0,99
|
414.007.718,75 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
99,50
|
5,63
|
46.050.963,40 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
0,00
|
30.267.813,16 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
125,10
|
-9,94
|
9.658.971,00 |
13:52 |
|
HALKB T. HALK BANKASI
|
29,42
|
1,59
|
948.039.037,42 |
13:58 |
|
HATEK HATAY TEKSTIL
|
21,54
|
3,66
|
159.488.291,22 |
13:58 |
|
HATSN HATSAN GEMI
|
41,74
|
-1,14
|
12.204.038,80 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-2,57
|
90.087.120,12 |
13:58 |
|
HEDEF HEDEF HOLDING
|
49,72
|
-5,83
|
330.316.590,17 |
13:58 |
|
HEKTS HEKTAS
|
3,29
|
0,61
|
230.736.225,72 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,60
|
-0,79
|
16.125.002,16 |
13:58 |
|
HLGYO HALK GMYO
|
4,00
|
1,01
|
82.537.886,60 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
59,75
|
-0,83
|
14.932.417,25 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,85
|
-1,11
|
19.360.888,50 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
48,90
|
0,00
|
12.885.916,08 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,96
|
-1,33
|
7.817.019,35 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
-1,12
|
23.103.952,51 |
13:58 |
|
HURGZ HURRIYET GZT.
|
6,35
|
6,01
|
76.280.700,16 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
13,61
|
-1,31
|
9.154.874,39 |
13:57 |
|
ICUGS ICU GIRISIM
|
3,00
|
0,00
|
17.883.790,25 |
13:57 |
|
IDGYO IDEALIST GMYO
|
3,28
|
-0,61
|
1.810.263,34 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,15
|
-1,08
|
506.338.683,29 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,86
|
2,46
|
11.564.181,98 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
-0,80
|
2.448.677,54 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
2,58
|
158.787.299,44 |
13:58 |
|
IHLAS IHLAS HOLDING
|
3,40
|
2,41
|
449.340.283,31 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,73
|
0,00
|
68.472.536,86 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,43
|
33.786.269,64 |
13:58 |
|
IMASM IMAS MAKINA
|
5,17
|
-2,45
|
463.363.648,14 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
-0,26
|
16.393.602,80 |
13:58 |
|
INFO INFO YATIRIM
|
3,95
|
-2,47
|
95.358.410,96 |
13:58 |
|
INGRM INGRAM BILISIM
|
409,00
|
-1,39
|
4.416.004,50 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
297,00
|
-0,67
|
2.606.763,75 |
13:55 |
|
INTEM INTEMA
|
276,00
|
-0,63
|
18.512.419,25 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,96
|
-1,78
|
48.156.801,01 |
13:58 |
|
INVES INVESTCO HOLDING
|
210,10
|
-0,85
|
22.794.409,60 |
13:58 |
|
IPEKE TR DOGAL ENERJI
|
82,10
|
5,80
|
491.034.949,05 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,10
|
-0,32
|
699.573,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
-3,31
|
2.859.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,30
|
0,49
|
4.231.024.819,11 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,68
|
0,39
|
42.289.813,16 |
13:58 |
|
ISFIN IS FIN.KIR.
|
19,54
|
1,98
|
16.680.776,66 |
13:55 |
|
ISGSY IS GIRISIM
|
84,90
|
6,39
|
251.359.984,10 |
13:58 |
|
ISGYO IS GMYO
|
20,04
|
-1,86
|
37.267.700,14 |
13:57 |
|
ISKPL ISIK PLASTIK
|
9,21
|
-0,11
|
10.326.862,96 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
0,00
|
107.604.385,90 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
-0,13
|
1.914.558,35 |
13:58 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,00
|
2.171.166,95 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
8,83
|
-1,12
|
58.909.324,92 |
13:58 |
|
IZFAS IZMIR FIRCA
|
138,20
|
-3,15
|
36.180.884,20 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
-1,70
|
5.234.361,85 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
-0,98
|
10.188.279,49 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
19,56
|
0,26
|
24.721.150,76 |
13:57 |
|
KAPLM KAPLAMIN
|
366,50
|
1,24
|
63.355.306,75 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
-0,99
|
20.159.851,86 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
0,21
|
54.784.648,73 |
13:58 |
|
KARTN KARTONSAN
|
81,20
|
-0,61
|
4.330.644,05 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,44
|
-1,43
|
320.613.683,82 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
0,68
|
13.461.867,33 |
13:58 |
|
KBORU KUZEY BORU
|
13,97
|
-1,34
|
44.008.228,09 |
13:58 |
|
KCAER KOCAER CELIK
|
11,57
|
1,94
|
218.425.673,12 |
13:58 |
|
KCHOL KOC HOLDING
|
169,20
|
0,83
|
3.129.187.992,70 |
13:58 |
|
KENT KENT GIDA
|
750,00
|
-1,32
|
2.184.930,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,38
|
2,59
|
860.204,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
-0,54
|
18.642.619,93 |
13:58 |
|
KGYO KORAY GMYO
|
5,90
|
-3,75
|
72.072.517,29 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,08
|
0,94
|
9.899.187,17 |
13:57 |
|
KLGYO KILER GMYO
|
6,56
|
0,92
|
43.899.317,61 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,34
|
-0,82
|
24.227.217,68 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
32,72
|
2,12
|
26.495.617,12 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-7,48
|
5.584.260,16 |
13:55 |
|
KLRHO KILER HOLDING
|
146,10
|
7,90
|
234.853.525,40 |
13:58 |
|
KLSER KALESERAMIK
|
28,46
|
-0,28
|
11.592.538,96 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
-0,73
|
12.741.016,49 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
-0,17
|
37.276.411,00 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,71
|
-1,75
|
36.162.482,05 |
13:58 |
|
KNFRT KONFRUT TARIM
|
12,04
|
-0,91
|
6.023.292,94 |
13:57 |
|
KOCMT KOC METALURJI
|
2,99
|
0,67
|
45.610.977,69 |
13:58 |
|
KONKA KONYA KAGIT
|
14,28
|
-2,53
|
7.334.354,34 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,12
|
-1,17
|
230.322.549,52 |
13:58 |
|
KONYA KONYA CIMENTO
|
5.010,00
|
0,91
|
30.852.527,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
6,15
|
-1,13
|
32.906.263,86 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
-0,58
|
9.872.745,20 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
15,61
|
1,23
|
22.772.335,57 |
13:58 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,25
|
0,86
|
796.218.410,95 |
13:58 |
|
KOZAL TURK ALTIN ISLETMELERI
|
36,28
|
1,68
|
6.533.807.480,52 |
13:58 |
|
KRDMA KARDEMIR (A)
|
25,12
|
0,72
|
26.755.162,42 |
13:56 |
|
KRDMB KARDEMIR (B)
|
21,96
|
0,73
|
11.702.891,56 |
13:57 |
|
KRDMD KARDEMIR (D)
|
24,40
|
0,74
|
674.718.569,12 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,25
|
-0,31
|
13.278.819,91 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
15,76
|
0,00
|
18.007.191,09 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
-0,63
|
3.574.577,05 |
13:58 |
|
KRSTL KRISTAL KOLA
|
11,82
|
2,07
|
16.037.856,24 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
-1,69
|
10.523.476,62 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,61
|
-0,38
|
8.676.122,98 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.195,00
|
-1,08
|
939.530,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,87
|
-1,98
|
429.845.289,01 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,90
|
-0,14
|
8.063.900,25 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,55
|
0,36
|
18.912.508,75 |
13:58 |
|
KUVVA KUVVA GIDA
|
165,10
|
-0,54
|
4.947.514,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
43,16
|
4,76
|
741.795.642,78 |
13:58 |
|
KZBGY KIZILBUK GYO
|
11,90
|
4,48
|
208.610.623,01 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
26,72
|
2,22
|
57.310.559,40 |
13:58 |
|
LIDER LDR TURIZM
|
81,40
|
-2,51
|
33.926.676,95 |
13:58 |
|
LIDFA LIDER FAKTORING
|
4,66
|
1,08
|
40.174.055,77 |
13:58 |
|
LILAK LILA KAGIT
|
27,64
|
-0,86
|
28.585.172,06 |
13:58 |
|
LINK LINK BILGISAYAR
|
235,40
|
-4,15
|
161.427.346,20 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
0,00
|
3.470.851,29 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
-1,11
|
39.856.099,68 |
13:57 |
|
LOGO LOGO YAZILIM
|
163,50
|
1,24
|
83.402.751,90 |
13:58 |
|
LRSHO LORAS HOLDING
|
5,60
|
-1,93
|
79.089.137,81 |
13:58 |
|
LUKSK LUKS KADIFE
|
111,60
|
0,18
|
21.701.052,70 |
13:58 |
|
LYDHO LYDIA HOLDING
|
182,50
|
-3,44
|
116.700.969,20 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.840,00
|
-1,98
|
44.044.650,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-0,79
|
14.839.692,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,14
|
-0,87
|
9.084.069,52 |
13:58 |
|
MAGEN MARGUN ENERJI
|
32,40
|
-2,99
|
73.168.436,22 |
13:58 |
|
MAKIM MAKIM MAKINE
|
17,95
|
1,99
|
7.259.466,14 |
13:58 |
|
MAKTK MAKINA TAKIM
|
14,91
|
9,96
|
140.828.600,16 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
10,30
|
-2,18
|
919.353.352,12 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
0,15
|
8.314.304,82 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
42,22
|
-1,54
|
10.859.483,26 |
13:58 |
|
MARMR MARMARA HOLDING
|
2,90
|
-2,68
|
191.441.748,03 |
13:58 |
|
MARTI MARTI OTEL
|
3,16
|
0,00
|
18.348.398,64 |
13:57 |
|
MAVI MAVI GIYIM
|
39,12
|
0,00
|
159.245.712,54 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,12
|
-1,38
|
12.583.030,70 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
4,19
|
2,20
|
2.853.822,05 |
13:55 |
|
MEGMT MEGA METAL
|
40,22
|
3,02
|
161.458.193,66 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,20
|
-0,47
|
12.280.849,52 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,70
|
-2,16
|
3.531.764,77 |
13:58 |
|
MERCN MERCAN KIMYA
|
17,53
|
-2,72
|
58.976.878,57 |
13:58 |
|
MERIT MERIT TURIZM
|
19,32
|
-4,55
|
47.443.653,58 |
13:58 |
|
MERKO MERKO GIDA
|
13,89
|
-0,79
|
23.588.254,78 |
13:57 |
|
METRO METRO HOLDING
|
5,14
|
-0,96
|
21.160.897,78 |
13:58 |
|
MGROS MIGROS TICARET
|
505,50
|
0,30
|
589.791.341,50 |
13:58 |
|
MHRGY MHR GMYO
|
3,97
|
-1,24
|
15.437.124,05 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
39,02
|
-3,61
|
901.437.141,94 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
-5,21
|
939.568,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,81
|
0,14
|
60.281.081,29 |
13:58 |
|
MNDTR MONDI TURKEY
|
7,11
|
-0,70
|
11.630.887,61 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,27
|
-1,49
|
11.458.595,72 |
13:58 |
|
MOGAN MOGAN ENERJI
|
8,65
|
-0,46
|
14.562.293,19 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,28
|
-0,31
|
45.577.788,68 |
13:58 |
|
MPARK MLP SAGLIK
|
306,75
|
-1,37
|
182.772.283,50 |
13:57 |
|
MRGYO MARTI GMYO
|
2,93
|
0,34
|
45.286.299,00 |
13:58 |
|
MRSHL MARSHALL
|
1.696,00
|
2,79
|
108.740.763,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
5,87
|
-0,84
|
4.573.298,86 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,34
|
0,00
|
9.167.554,88 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
8,37
|
0,36
|
750.527,94 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,96
|
931.781,98 |
13:52 |
|
NATEN NATUREL ENERJI
|
8,45
|
-0,35
|
18.723.586,80 |
13:58 |
|
NETAS NETAS TELEKOM.
|
64,00
|
1,99
|
36.018.425,95 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,62
|
-0,83
|
5.004.574,36 |
13:55 |
|
NTGAZ NATURELGAZ
|
10,94
|
-0,82
|
21.090.680,38 |
13:58 |
|
NTHOL NET HOLDING
|
49,20
|
-0,61
|
44.983.400,60 |
13:57 |
|
NUGYO NUROL GMYO
|
9,44
|
-0,63
|
12.730.997,08 |
13:57 |
|
NUHCM NUH CIMENTO
|
228,10
|
-1,00
|
9.996.145,40 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
39,52
|
-0,70
|
44.597.341,72 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
36,00
|
-2,96
|
5.515.816,90 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
-0,37
|
53.722.370,09 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
223,60
|
-9,98
|
66.935.161,40 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
-0,52
|
32.649.816,10 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
233,90
|
-3,90
|
114.712.043,70 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
-1,15
|
31.801.847,15 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-1,02
|
6.710.388,06 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,05
|
2,30
|
35.630.736,05 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-1,13
|
1.211.326,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,96
|
-1,10
|
6.185.167,52 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
-0,31
|
15.295.541,44 |
13:58 |
|
OTKAR OTOKAR
|
464,50
|
0,11
|
45.308.026,00 |
13:57 |
|
OTTO OTTO HOLDING
|
444,00
|
3,26
|
26.308.661,00 |
13:57 |
|
OYAKC OYAK CIMENTO
|
21,70
|
0,46
|
416.504.417,70 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
57,45
|
-1,12
|
19.913.694,35 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,44
|
-1,42
|
2.351.833,42 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,16
|
-2,14
|
15.347.576,16 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
182,50
|
-0,27
|
17.475.980,10 |
13:57 |
|
OZGYO OZDERICI GMYO
|
3,05
|
-1,29
|
10.483.032,98 |
13:58 |
|
OZKGY OZAK GMYO
|
14,93
|
0,34
|
13.982.300,60 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,66
|
5,23
|
7.780.397,77 |
13:56 |
|
OZSUB OZSU BALIK
|
19,75
|
-0,85
|
28.907.693,47 |
13:58 |
|
OZYSR OZYASAR TEL
|
43,98
|
2,28
|
161.436.676,78 |
13:57 |
|
PAGYO PANORA GMYO
|
82,30
|
-1,91
|
7.659.872,40 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,60
|
-3,82
|
6.698.554,50 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
15,72
|
-1,07
|
73.987.901,41 |
13:58 |
|
PARSN PARSAN
|
87,90
|
-1,07
|
11.963.224,90 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,00
|
-2,14
|
119.795.821,40 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
28,16
|
-0,91
|
249.348.786,68 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
23,00
|
-0,35
|
16.936.394,04 |
13:53 |
|
PEKGY PEKER GMYO
|
13,00
|
1,09
|
1.415.609.653,67 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,84
|
0,23
|
12.499.522,98 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,02
|
-0,36
|
14.903.353,72 |
13:58 |
|
PETKM PETKIM
|
17,18
|
2,26
|
754.952.802,66 |
13:58 |
|
PETUN PINAR ET VE UN
|
11,61
|
0,09
|
5.179.905,06 |
13:54 |
|
PGSUS PEGASUS
|
203,70
|
-0,15
|
1.532.078.476,70 |
13:58 |
|
PINSU PINAR SU
|
12,63
|
-1,17
|
24.101.332,83 |
13:58 |
|
PKART PLASTIKKART
|
73,00
|
-0,95
|
4.066.570,05 |
13:57 |
|
PKENT PETROKENT TURIZM
|
242,20
|
-3,12
|
47.304.556,50 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
22,44
|
0,99
|
19.632.104,04 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,84
|
-1,92
|
6.529.925,98 |
13:57 |
|
PNSUT PINAR SUT
|
11,46
|
1,78
|
10.060.319,98 |
13:58 |
|
POLHO POLISAN HOLDING
|
16,76
|
-1,64
|
35.416.999,46 |
13:58 |
|
POLTK POLITEKNIK METAL
|
8.532,50
|
-0,55
|
22.803.085,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,26
|
-2,03
|
5.850.733,06 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,62
|
-1,44
|
109.165.281,38 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,48
|
-1,61
|
11.963.980,85 |
13:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,46
|
-3,44
|
4.884.009,22 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
146,00
|
0,07
|
6.681.185,80 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,84
|
-1,73
|
206.455.736,41 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
2,40
|
3.019.288,45 |
13:55 |
|
QNBTR QNB BANK
|
504,50
|
1,92
|
3.337.285,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,60
|
-6,50
|
391.962.301,41 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
197,20
|
1,08
|
111.931.099,40 |
13:58 |
|
RAYSG RAY SIGORTA
|
249,30
|
1,71
|
64.485.147,55 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
10,35
|
2,48
|
304.417.943,96 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,30
|
-0,87
|
36.751.887,50 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,88
|
-1,92
|
12.121.436,38 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
-1,15
|
3.266.580,06 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,98
|
-3,16
|
88.176.366,85 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
-0,21
|
4.923.614,01 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,75
|
-0,44
|
181.081.753,55 |
13:58 |
|
RYGYO REYSAS GMYO
|
21,04
|
-0,47
|
17.744.223,32 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
14,86
|
0,20
|
19.596.447,27 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,70
|
0,38
|
73.755.007,22 |
13:58 |
|
SAHOL SABANCI HOLDING
|
76,45
|
0,20
|
1.402.004.005,05 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
6,33
|
-1,25
|
1.776.042,86 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
38,06
|
8,81
|
33.080.904,44 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,85
|
-2,14
|
17.611.445,46 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
21,78
|
-1,09
|
1.353.943,18 |
13:58 |
|
SARKY SARKUYSAN
|
15,16
|
0,26
|
7.254.428,04 |
13:57 |
|
SASA SASA POLYESTER
|
2,90
|
0,00
|
1.452.394.717,27 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,70
|
-2,45
|
24.648.526,92 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
-1,71
|
47.347.408,80 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,02
|
-0,78
|
7.945.936,16 |
13:58 |
|
SEGYO SEKER GMYO
|
6,45
|
5,22
|
209.713.694,79 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
8,76
|
2,58
|
5.402.462,93 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
14,49
|
-1,76
|
3.094.157,88 |
13:51 |
|
SELEC SELCUK ECZA DEPOSU
|
67,35
|
-3,44
|
96.106.439,30 |
13:58 |
|
SELVA SELVA GIDA
|
1,89
|
-2,07
|
25.715.780,96 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,98
|
-1,32
|
33.622.369,30 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
5,82
|
-2,68
|
2.632.535,93 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
0,00
|
2.320.519,87 |
13:57 |
|
SISE SISE CAM
|
35,74
|
-0,22
|
624.496.775,94 |
13:58 |
|
SKBNK SEKERBANK
|
8,16
|
-0,61
|
124.332.687,28 |
13:57 |
|
SKTAS SOKTAS
|
5,29
|
-0,19
|
79.255.512,22 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
-10,00
|
24.824.475,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,78
|
-0,54
|
13.866.415,30 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
23,86
|
-0,91
|
7.603.544,60 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,10
|
-0,38
|
303.280.340,12 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
419,75
|
0,12
|
206.207.122,25 |
13:58 |
|
SNGYO SINPAS GMYO
|
4,74
|
0,42
|
34.940.888,85 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
-0,89
|
23.260.601,43 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,00
|
5,02
|
5.238.067,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,36
|
1,48
|
1.128.031,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
121,80
|
-0,16
|
1.362.956,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
-0,63
|
4.540.884,67 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
46,04
|
0,26
|
75.248.092,96 |
13:57 |
|
SONME SONMEZ FILAMENT
|
144,30
|
-2,50
|
5.680.976,70 |
13:57 |
|
SRVGY SERVET GMYO
|
3,12
|
-0,95
|
27.187.658,40 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
283,50
|
-0,09
|
264.619,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,70
|
-0,97
|
12.101.310,54 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,90
|
-0,38
|
70.345.894,90 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
0,09
|
13.791.567,33 |
13:58 |
|
TABGD TAB GIDA
|
230,00
|
0,88
|
31.246.882,10 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
348,75
|
-1,20
|
21.763.817,50 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,30
|
2,00
|
55.975.009,63 |
13:58 |
|
TATGD TAT GIDA
|
13,07
|
-1,43
|
3.166.696,04 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
256,75
|
-1,06
|
178.769.630,25 |
13:58 |
|
TBORG T.TUBORG
|
166,00
|
-0,30
|
24.595.274,80 |
13:57 |
|
TCELL TURKCELL
|
93,55
|
0,48
|
844.001.849,15 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
48,84
|
-0,33
|
31.567.486,20 |
13:58 |
|
TDGYO TREND GMYO
|
31,08
|
-2,81
|
16.644.044,38 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,30
|
-9,81
|
4.982.335.775,68 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
11,38
|
0,80
|
41.964.741,48 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,25
|
3,28
|
2.287.306.561,50 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,36
|
-3,13
|
16.815.087,08 |
13:58 |
|
TGSAS TGS DIS TICARET
|
177,00
|
-2,53
|
9.285.548,60 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
0,00
|
3.369.446.677,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
72,50
|
-1,02
|
62.739.159,50 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,02
|
1,48
|
39.953.651,42 |
13:58 |
|
TLMAN TRABZON LIMAN
|
97,95
|
1,56
|
8.242.136,25 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
5,56
|
6.192.067,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,80
|
9,95
|
104.014.438,10 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
0,46
|
23.528.011,50 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
235,50
|
1,25
|
599.956.811,20 |
13:58 |
|
TRCAS TURCAS HOLDING
|
40,16
|
-0,35
|
14.673.667,60 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
74,00
|
0,27
|
54.303.334,30 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
544,00
|
-0,37
|
55.798.683,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,95
|
-0,32
|
16.667.886,41 |
13:58 |
|
TSGYO TSKB GMYO
|
7,70
|
-1,53
|
20.879.284,15 |
13:57 |
|
TSKB T.S.K.B.
|
12,17
|
1,59
|
336.352.155,62 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
299.863.202,00 |
13:58 |
|
TTKOM TURK TELEKOM
|
55,55
|
0,27
|
882.843.548,35 |
13:58 |
|
TTRAK TURK TRAKTOR
|
530,50
|
0,09
|
25.980.759,50 |
13:58 |
|
TUCLK TUGCELIK
|
9,36
|
1,30
|
16.915.641,30 |
13:58 |
|
TUKAS TUKAS
|
2,70
|
-1,10
|
319.592.367,29 |
13:58 |
|
TUPRS TUPRAS
|
201,90
|
0,10
|
2.039.793.166,50 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,42
|
-1,29
|
151.786.976,73 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,30
|
-1,44
|
7.708.985,06 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
13,06
|
1,01
|
555.429.333,08 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.920,00
|
8,72
|
40.278.336,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
33,70
|
-3,38
|
12.684.416,42 |
13:58 |
|
ULKER ULKER BISKUVI
|
115,30
|
1,14
|
338.477.518,50 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
0,75
|
71.429.937,89 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
164,80
|
-1,90
|
10.925.529,40 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
-1,42
|
8.834.873,44 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,39
|
0,28
|
12.807.873,01 |
13:58 |
|
USAK USAK SERAMIK
|
3,41
|
-2,01
|
148.749.814,28 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
26,64
|
-1,62
|
1.424.827.804,02 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,44
|
4,27
|
433.217.891,02 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
58,40
|
-0,51
|
10.044.471,25 |
13:56 |
|
VANGD VANET GIDA
|
41,66
|
0,39
|
4.601.548,14 |
13:57 |
|
VBTYZ VBT YAZILIM
|
17,18
|
-1,04
|
11.235.789,73 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
38,02
|
-1,35
|
17.243.301,64 |
13:58 |
|
VERUS VERUSA HOLDING
|
200,10
|
-1,91
|
18.921.138,60 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
0,00
|
21.178.067,21 |
13:58 |
|
VESTL VESTEL
|
30,48
|
0,20
|
60.827.969,78 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,16
|
-1,58
|
3.390.131,40 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,36
|
214.010.534,78 |
13:58 |
|
VKING VIKING KAGIT
|
43,30
|
4,54
|
181.794.881,40 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
-1,30
|
54.917.434,34 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
113,80
|
-2,57
|
115.512.643,00 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,00
|
0,00
|
22.125.720,25 |
13:58 |
|
YATAS YATAS
|
33,94
|
-2,36
|
12.185.406,50 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,86
|
-1,26
|
19.699.259,58 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50
|
-2,26
|
1.931.479,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,34
|
-1,99
|
117.386.048,78 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44
|
-1,61
|
46.397.413,38 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
133,80
|
-0,15
|
3.033.656,20 |
13:57 |
|
YGYO YESIL GMYO
|
1,68
|
-0,59
|
3.093.156,26 |
13:55 |
|
YIGIT YIGIT AKU
|
24,64
|
0,24
|
24.930.297,26 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,52
|
1,31
|
3.549.368.737,46 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
-2,00
|
8.843.140,93 |
13:58 |
|
YONGA YONGA MOBILYA
|
64,40
|
0,00
|
985.405,60 |
13:55 |
|
YUNSA YUNSA
|
9,15
|
1,78
|
78.528.671,77 |
13:58 |
|
YYAPI YESIL YAPI
|
2,33
|
-2,10
|
202.181.121,38 |
13:58 |
|
YYLGD YAYLA GIDA
|
10,60
|
-0,09
|
30.306.112,71 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,43
|
-1,29
|
6.006.480,33 |
13:57 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-1,21
|
128.850.841,52 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
22,98
|
0,88
|
7.225.586,92 |
13:58 |
