|
A1CAP A1 CAPITAL YATIRIM
|
12,09
|
2,89
|
117.987.721,96 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,06
|
2,87
|
28.406.906,62 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
0,57
|
38.789.739,80 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
1,64
|
79.930.160,66 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
9,68
|
295.087.591,81 |
15:55 |
|
ADGYO ADRA GMYO
|
46,52
|
-1,36
|
10.482.330,94 |
15:55 |
|
AEFES ANADOLU EFES
|
16,01
|
-1,11
|
678.437.529,02 |
15:55 |
|
AFYON AFYON CIMENTO
|
13,23
|
-0,08
|
24.209.420,13 |
15:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,70
|
-1,12
|
18.645.472,70 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,26
|
-0,84
|
69.083.906,50 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,12
|
-0,56
|
44.796.048,41 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,04
|
0,14
|
985.830,12 |
15:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,22
|
2,50
|
202.789.977,62 |
15:55 |
|
AHSGY AHES GMYO
|
14,48
|
-1,83
|
39.171.291,31 |
15:55 |
|
AKBNK AKBANK
|
65,55
|
-1,06
|
7.005.690.779,60 |
15:55 |
|
AKCNS AKCANSA
|
132,10
|
-0,68
|
35.893.013,30 |
15:54 |
|
AKENR AKENERJI
|
11,02
|
-2,13
|
108.593.931,77 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,70
|
-1,10
|
32.938.110,67 |
15:55 |
|
AKFIS AKFEN INSAAT
|
21,46
|
-0,83
|
28.096.694,90 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
-0,06
|
17.641.311,53 |
15:55 |
|
AKGRT AKSIGORTA
|
6,73
|
-0,44
|
29.891.643,79 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
204,60
|
-1,63
|
2.753.820,80 |
15:55 |
|
AKSA AKSA
|
10,41
|
-0,67
|
60.352.133,83 |
15:55 |
|
AKSEN AKSA ENERJI
|
60,70
|
8,88
|
982.438.535,95 |
15:55 |
|
AKSGY AKIS GMYO
|
7,49
|
-1,45
|
15.329.982,72 |
15:55 |
|
AKSUE AKSU ENERJI
|
16,24
|
-0,43
|
1.778.100,91 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
0,67
|
3.189.864,23 |
15:53 |
|
ALARK ALARKO HOLDING
|
93,80
|
0,97
|
536.457.898,65 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,85
|
133.640.974,41 |
15:55 |
|
ALCAR ALARKO CARRIER
|
870,00
|
-0,57
|
28.049.378,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,20
|
-0,28
|
16.599.563,40 |
15:52 |
|
ALFAS ALFA SOLAR ENERJI
|
44,50
|
0,63
|
73.341.545,68 |
15:55 |
|
ALGYO ALARKO GMYO
|
29,94
|
-0,20
|
44.185.107,42 |
15:55 |
|
ALKA ALKIM KAGIT
|
8,97
|
-1,21
|
16.078.307,24 |
15:55 |
|
ALKIM ALKIM KIMYA
|
16,03
|
-0,50
|
7.615.509,72 |
15:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
112,30
|
9,35
|
352.727.091,10 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,01
|
-0,99
|
1.394.425.709,00 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
62,20
|
-0,32
|
83.141.544,65 |
15:55 |
|
ALVES ALVES KABLO
|
24,94
|
3,06
|
130.134.638,28 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
16,10
|
-0,80
|
7.279.280,42 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
0,44
|
9.096.368,19 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,35
|
0,21
|
28.081.717,90 |
15:52 |
|
ANSGR ANADOLU SIGORTA
|
22,62
|
-0,44
|
66.783.838,20 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
61,30
|
0,08
|
24.374.406,35 |
15:54 |
|
ARCLK ARCELIK
|
108,10
|
-1,01
|
160.365.544,80 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,12
|
6,49
|
706.896.624,08 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
-0,67
|
7.379.686,90 |
15:47 |
|
ARMGD ARMADA GIDA
|
41,84
|
1,01
|
73.711.855,32 |
15:55 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
0,34
|
15.701.917,79 |
15:54 |
|
ARTMS ARTEMIS HALI
|
38,98
|
0,41
|
29.915.857,24 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
0,38
|
12.427.850,39 |
15:55 |
|
ASELS ASELSAN
|
188,20
|
0,53
|
2.745.703.572,80 |
15:55 |
|
ASGYO ASCE GMYO
|
10,75
|
0,66
|
11.373.536,08 |
15:55 |
|
ASTOR ASTOR ENERJI
|
98,40
|
3,47
|
3.473.312.521,65 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,00
|
19.788.994,55 |
15:55 |
|
ATAGY ATA GMYO
|
14,00
|
1,16
|
1.854.241,88 |
15:52 |
|
ATAKP ATAKEY PATATES
|
53,25
|
0,47
|
14.822.185,75 |
15:54 |
|
ATATP ATP YAZILIM
|
148,10
|
-0,07
|
125.041.622,90 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
78,90
|
2,73
|
138.627,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,63
|
-1,40
|
1.531.392,20 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05
|
-2,03
|
715.038,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,47
|
-1,23
|
5.272.401,70 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
-1,77
|
38.873.130,88 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
3,61
|
8.921.214,75 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
0,90
|
36.441.185,15 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,42
|
-1,60
|
2.612.757,64 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
400,75
|
0,38
|
6.504.344,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
19,03
|
0,53
|
38.255.403,11 |
15:54 |
|
AYEN AYEN ENERJI
|
25,50
|
1,67
|
23.758.714,14 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,06
|
1,69
|
1.072.690,20 |
13:55 |
|
AYGAZ AYGAZ
|
211,60
|
-0,19
|
19.192.662,10 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
-4,56
|
45.631.600,14 |
15:55 |
|
BAGFS BAGFAS
|
27,68
|
-0,29
|
18.095.136,72 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
57,60
|
-1,45
|
41.645.693,60 |
15:55 |
|
BAKAB BAK AMBALAJ
|
37,86
|
0,75
|
7.052.926,24 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
71,25
|
-4,68
|
1.252.578,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,25
|
0,29
|
27.681.522,71 |
15:53 |
|
BANVT BANVIT
|
166,40
|
0,06
|
19.319.932,10 |
15:55 |
|
BARMA BAREM AMBALAJ
|
29,32
|
0,07
|
112.286.215,80 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
-2,18
|
361.686,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,10
|
0,00
|
5.129.674,58 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,32
|
4,03
|
185.427.322,52 |
15:55 |
|
BEGYO BATI EGE GMYO
|
5,21
|
1,96
|
76.047.097,71 |
15:54 |
|
BERA BERA HOLDING
|
17,17
|
0,94
|
117.601.629,07 |
15:55 |
|
BESLR BESLER GIDA
|
12,35
|
0,82
|
34.786.081,25 |
15:55 |
|
BEYAZ BEYAZ FILO
|
25,92
|
-0,15
|
13.597.915,80 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,10
|
-0,37
|
17.681.352,70 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
28,72
|
-2,71
|
99.859.802,96 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,10
|
-3,11
|
45.941.743,50 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23
|
0,76
|
42.473.003,49 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
348,50
|
-0,64
|
126.624.996,25 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
553,50
|
1,56
|
2.259.152.504,50 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,40
|
1,61
|
42.158.728,80 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,01
|
-0,50
|
138.882.749,09 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,88
|
-0,20
|
16.295.386,36 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
4,43
|
24.977.352,40 |
15:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
0,56
|
35.140.309,42 |
15:55 |
|
BLCYT BILICI YATIRIM
|
33,16
|
0,30
|
7.487.083,58 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
53,15
|
-1,67
|
64.407.517,60 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
23,82
|
-2,38
|
109.311.335,52 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
114,00
|
-1,30
|
115.751.181,60 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,78
|
37.549.116,34 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,47
|
45.043.334,02 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,68
|
-1,05
|
377.519.072,90 |
15:55 |
|
BORSK BOR SEKER
|
22,60
|
-1,74
|
22.664.445,36 |
15:55 |
|
BOSSA BOSSA
|
6,79
|
0,15
|
8.605.483,60 |
15:52 |
|
BRISA BRISA
|
82,85
|
0,42
|
9.008.809,65 |
15:52 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
3,97
|
2.348.281,83 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,32
|
0,83
|
1.667.297,67 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,45
|
2,85
|
68.456.372,60 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
-0,22
|
17.158.324,10 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,88
|
9,89
|
5.985.874,88 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,00
|
6,30
|
1.446.477.576,00 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.401,00
|
4,94
|
436.311.263,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
15,05
|
1,07
|
117.979.493,93 |
15:55 |
|
BTCIM BATI CIMENTO
|
3,54
|
0,28
|
119.262.717,95 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,00
|
22.100.614,73 |
15:55 |
|
BULGS BULLS GSYO
|
44,74
|
0,09
|
224.061.730,44 |
15:55 |
|
BURCE BURCELIK
|
43,64
|
6,28
|
43.483.814,60 |
15:55 |
|
BURVA BURCELIK VANA
|
402,00
|
5,24
|
7.207.569,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-0,20
|
43.853.843,50 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,88
|
9,99
|
16.091.199,82 |
15:55 |
|
CANTE CAN2 TERMIK
|
2,18
|
1,40
|
1.058.660.263,08 |
15:55 |
|
CASA CASA EMTIA PETROL
|
104,00
|
-0,95
|
1.820.006,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,94
|
2,22
|
57.608.316,88 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
-0,09
|
121.418.362,80 |
15:55 |
|
CELHA CELIK HALAT
|
11,72
|
-4,40
|
319.908.327,30 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-0,41
|
56.248.462,98 |
15:55 |
|
CEMTS CEMTAS
|
10,85
|
-0,18
|
47.818.172,88 |
15:55 |
|
CEMZY CEM ZEYTIN
|
47,90
|
5,65
|
163.075.753,76 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
26,40
|
1,85
|
20.696.163,42 |
15:55 |
|
CGCAM CAGDAS CAM
|
38,14
|
0,37
|
256.535.453,84 |
15:55 |
|
CIMSA CIMSA
|
48,78
|
2,14
|
446.774.487,74 |
15:55 |
|
CLEBI CELEBI
|
1.604,00
|
0,31
|
39.446.290,00 |
15:55 |
|
CMBTN CIMBETON
|
2.112,00
|
0,00
|
24.099.389,00 |
15:52 |
|
CMENT CIMENTAS
|
326,75
|
-2,68
|
2.608.213,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-1,25
|
24.317.784,91 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
159,30
|
1,79
|
5.952.270,20 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
61,75
|
2,75
|
52.359.572,45 |
15:55 |
|
CRFSA CARREFOURSA
|
121,00
|
-1,63
|
49.385.684,00 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
22,86
|
-4,51
|
119.862.021,46 |
15:55 |
|
CVKMD CVK MADEN
|
18,82
|
6,39
|
555.334.807,33 |
15:55 |
|
CWENE CW ENERJI
|
25,26
|
-0,86
|
133.801.126,12 |
15:55 |
|
DAGI DAGI GIYIM
|
8,38
|
-0,83
|
44.518.917,08 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,33
|
-2,24
|
59.134.901,04 |
15:55 |
|
DARDL DARDANEL
|
2,29
|
0,44
|
42.299.129,04 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
26,08
|
0,15
|
18.272.366,04 |
15:55 |
|
DENGE DENGE HOLDING
|
3,16
|
-3,07
|
26.589.654,68 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,29
|
-0,60
|
55.230.185,35 |
15:55 |
|
DERIM DERIMOD
|
35,72
|
0,39
|
7.573.214,70 |
15:54 |
|
DESA DESA DERI
|
11,41
|
0,53
|
3.633.069,60 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
48,74
|
2,91
|
21.357.233,62 |
15:55 |
|
DEVA DEVA HOLDING
|
60,75
|
0,75
|
11.295.335,00 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
67,00
|
-0,89
|
14.032.761,60 |
15:54 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,76
|
2.432.961,04 |
15:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,65
|
0,00
|
2.433.843,78 |
15:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-2,83
|
818.812,00 |
13:55 |
|
DITAS DITAS DOGAN
|
42,34
|
7,19
|
91.639.849,92 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,50
|
38.508.844,48 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,86
|
-3,32
|
57.985.927,18 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
10,63
|
1,14
|
8.013.630,92 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,40
|
-1,11
|
12.944.933,96 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
191,30
|
2,74
|
499.769.164,40 |
15:55 |
|
DOCO DO-CO
|
9.275,00
|
-2,24
|
64.957.120,00 |
15:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,55
|
2,68
|
32.243.822,35 |
15:54 |
|
DOFRB DOF ROBOTIK
|
70,70
|
2,91
|
578.950.537,90 |
15:55 |
|
DOGUB DOGUSAN
|
52,50
|
-9,95
|
115.861.117,75 |
15:55 |
|
DOHOL DOGAN HOLDING
|
17,78
|
1,08
|
206.584.081,65 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
0,19
|
1.676.582,04 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
792,00
|
-10,00
|
13.381.566.202,00 |
15:54 |
|
DUNYH DUNYA HOLDING
|
100,70
|
-1,56
|
23.692.795,45 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
1,10
|
8.638.878,16 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
14,01
|
-0,21
|
5.798.853,03 |
15:55 |
|
DYOBY DYO BOYA
|
13,33
|
0,91
|
9.287.706,36 |
15:53 |
|
DZGYO DENIZ GMYO
|
7,22
|
0,56
|
18.886.942,96 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,75
|
0,44
|
18.518.360,50 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
94,40
|
2,05
|
280.661.499,20 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
21,52
|
-1,01
|
278.097.529,28 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
343,75
|
0,22
|
78.265.151,50 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
0,75
|
6.453.988,03 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,02
|
2,10
|
89.075.378,08 |
15:55 |
|
EFOR EFOR YATIRIM
|
24,72
|
8,04
|
253.676.452,88 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
7.220,00
|
1,33
|
82.969.087,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,76
|
-1,20
|
37.195.408,30 |
15:55 |
|
EGEPO NASMED EGEPOL
|
7,52
|
0,27
|
12.391.535,77 |
15:55 |
|
EGGUB EGE GUBRE
|
98,30
|
-0,10
|
42.391.667,30 |
15:55 |
|
EGPRO EGE PROFIL
|
24,34
|
-0,08
|
10.547.534,00 |
15:55 |
|
EGSER EGE SERAMIK
|
3,06
|
0,00
|
4.683.552,33 |
15:52 |
|
EKGYO EMLAK KONUT GMYO
|
21,80
|
0,55
|
1.577.761.813,70 |
15:55 |
|
EKIZ EKIZ KIMYA
|
86,95
|
2,17
|
454.394,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,68
|
1,75
|
65.045.820,10 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,69
|
0,35
|
4.688.640,89 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,84
|
-0,81
|
32.205.418,42 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
59,05
|
-1,75
|
264.392.811,55 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
181,90
|
2,77
|
286.626,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
-0,92
|
28.543.207,44 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,96
|
-0,60
|
136.780.226,52 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
82,45
|
-0,06
|
91.396.537,50 |
15:55 |
|
ENKAI ENKA INSAAT
|
79,75
|
0,63
|
853.851.853,70 |
15:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
76,75
|
9,41
|
934.510.106,25 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,54
|
2,33
|
87.914.042,70 |
15:55 |
|
EPLAS EGEPLAST
|
5,32
|
-1,66
|
8.409.739,22 |
15:54 |
|
ERBOS ERBOSAN
|
182,30
|
-0,33
|
9.573.443,80 |
15:51 |
|
ERCB ERCIYAS CELIK BORU
|
74,20
|
-4,81
|
465.013.560,15 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,92
|
-0,25
|
2.913.544.922,74 |
15:55 |
|
ERSU ERSU GIDA
|
18,11
|
1,29
|
5.405.353,69 |
15:47 |
|
ESCAR ESCAR FILO
|
20,22
|
-2,69
|
38.403.618,90 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
0,00
|
32.066.028,84 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
6,97
|
-1,55
|
438.519.219,63 |
15:55 |
|
ETILR ETILER GIDA
|
3,84
|
0,26
|
8.956.240,24 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,86
|
-1,66
|
9.404.542,70 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,72
|
4,26
|
7.316.809,71 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,14
|
-2,82
|
5.420.474,66 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
30,36
|
1,54
|
226.997.448,12 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,13
|
-0,65
|
57.440.143,04 |
15:55 |
|
EUYO EURO YAT. ORT.
|
12,81
|
1,67
|
1.051.042,93 |
15:54 |
|
EYGYO EYG GMYO
|
3,66
|
-2,40
|
17.597.514,16 |
15:55 |
|
FADE FADE GIDA
|
13,61
|
1,95
|
7.249.072,61 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
10,40
|
-6,14
|
347.903.136,60 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,42
|
3,74
|
10.240.559,51 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
321,50
|
-1,68
|
20.750.332,00 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
0,36
|
61.616.736,96 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
0,00
|
52.085.716,10 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
81,95
|
1,93
|
107.397.367,55 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
-2,15
|
30.105.589,39 |
15:55 |
|
FROTO FORD OTOSAN
|
97,25
|
0,62
|
1.574.669.739,90 |
15:55 |
|
FZLGY FUZUL GMYO
|
12,05
|
-0,99
|
70.002.692,42 |
15:55 |
|
GARAN GARANTI BANKASI
|
141,30
|
-1,05
|
3.047.247.857,90 |
15:55 |
|
GARFA GARANTI FAKTORING
|
25,70
|
4,47
|
13.014.797,66 |
15:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,25
|
-0,32
|
17.559.929,27 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,86
|
0,54
|
4.984.510,32 |
15:53 |
|
GENIL GEN ILAC
|
193,90
|
1,47
|
583.050.510,30 |
15:51 |
|
GENTS GENTAS
|
11,22
|
-0,71
|
47.307.426,05 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
22,24
|
4,61
|
224.941.749,86 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,96
|
1,63
|
157.369.514,56 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,35
|
-4,09
|
96.179.666,00 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,43
|
-0,52
|
1.921.694,88 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
83,35
|
3,86
|
96.362.598,60 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,40
|
-1,71
|
275.391.494,20 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,00
|
10.463.224,99 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,99
|
0,76
|
90.148.219,93 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,82
|
1,33
|
61.513.851,14 |
15:55 |
|
GOKNR GOKNUR GIDA
|
20,88
|
0,48
|
22.245.285,48 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
-0,39
|
21.428.200,00 |
15:55 |
|
GOODY GOOD-YEAR
|
14,95
|
-0,13
|
11.814.990,66 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
0,38
|
14.868.338,22 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,24
|
2,16
|
2.589.098,43 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75
|
-1,60
|
63.089.124,50 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
314,50
|
4,92
|
620.273.160,75 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
2,63
|
18.031.641,79 |
15:55 |
|
GSDHO GSD HOLDING
|
4,54
|
3,18
|
80.123.355,05 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-1,54
|
194.148.084,66 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
306,50
|
0,49
|
1.302.993.760,50 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
184,80
|
6,94
|
93.730.082,70 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
1,13
|
57.867.584,70 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
77,25
|
2,93
|
468.480.277,60 |
15:55 |
|
HALKB T. HALK BANKASI
|
40,36
|
3,01
|
6.384.795.104,66 |
15:55 |
|
HATEK HATAY TEKSTIL
|
20,06
|
-6,09
|
130.037.405,97 |
15:55 |
|
HATSN HATSAN GEMI
|
40,54
|
0,85
|
17.068.399,02 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
-1,90
|
182.485.901,55 |
15:55 |
|
HEDEF HEDEF HOLDING
|
51,10
|
0,20
|
210.588.275,20 |
15:54 |
|
HEKTS HEKTAS
|
3,24
|
-0,92
|
186.237.302,73 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
1,18
|
15.277.512,66 |
15:55 |
|
HLGYO HALK GMYO
|
4,13
|
-0,96
|
139.933.327,94 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
58,25
|
0,34
|
20.861.143,50 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,25
|
-0,72
|
41.047.687,30 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
46,24
|
-0,22
|
23.538.166,08 |
15:55 |
|
HUBVC HUB GIRISIM
|
2,72
|
-2,16
|
5.487.577,80 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
36.390.783,78 |
15:55 |
|
HURGZ HURRIYET GZT.
|
5,75
|
-0,69
|
8.743.192,57 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
-1,08
|
4.767.509,19 |
15:55 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,35
|
19.054.422,03 |
15:55 |
|
IDGYO IDEALIST GMYO
|
3,13
|
-2,49
|
2.507.870,00 |
15:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,55
|
2,58
|
727.986.372,60 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
38,66
|
-1,38
|
17.879.439,76 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-5,98
|
5.944.851,31 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,82
|
-7,14
|
100.605.381,27 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,95
|
-9,79
|
718.868.406,40 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
-7,00
|
102.505.197,00 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
-3,49
|
41.748.358,42 |
15:55 |
|
IMASM IMAS MAKINA
|
4,45
|
-0,22
|
132.206.570,02 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
7,30
|
-0,14
|
15.213.738,40 |
15:55 |
|
INFO INFO YATIRIM
|
3,83
|
-1,03
|
58.781.793,95 |
15:55 |
|
INGRM INGRAM BILISIM
|
393,25
|
0,83
|
3.596.514,25 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
293,25
|
8,61
|
1.972.217,25 |
13:55 |
|
INTEM INTEMA
|
273,25
|
1,20
|
7.941.794,75 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
1,82
|
61.887.639,50 |
15:55 |
|
INVES INVESTCO HOLDING
|
256,50
|
9,99
|
59.220.859,30 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
1,96
|
3.022.573,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
5,43
|
4.040.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,84
|
-0,86
|
8.193.434.510,68 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,72
|
-0,56
|
30.833.469,92 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,09
|
-0,83
|
20.925.297,77 |
15:55 |
|
ISGSY IS GIRISIM
|
70,95
|
1,14
|
102.467.649,15 |
15:55 |
|
ISGYO IS GMYO
|
19,32
|
-0,16
|
24.923.968,87 |
15:54 |
|
ISKPL ISIK PLASTIK
|
8,54
|
-2,06
|
34.124.278,13 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,42
|
-0,72
|
132.688.459,90 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,92
|
4.898.030,08 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,37
|
5.200.660,89 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
9,83
|
1,24
|
114.937.687,63 |
15:55 |
|
IZFAS IZMIR FIRCA
|
122,50
|
-7,20
|
221.982.199,60 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
7,09
|
10.751.413,15 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
-1,29
|
19.194.365,51 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
19,38
|
-0,67
|
27.137.982,56 |
15:55 |
|
KAPLM KAPLAMIN
|
316,00
|
-0,86
|
19.772.796,50 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
1,68
|
38.812.730,12 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
0,85
|
58.547.941,93 |
15:55 |
|
KARTN KARTONSAN
|
81,30
|
-3,04
|
20.810.869,95 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,31
|
1,85
|
439.767.607,51 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,34
|
-0,29
|
16.643.408,59 |
15:55 |
|
KBORU KUZEY BORU
|
14,04
|
0,36
|
61.487.185,48 |
15:55 |
|
KCAER KOCAER CELIK
|
10,45
|
-1,42
|
113.008.600,57 |
15:55 |
|
KCHOL KOC HOLDING
|
174,00
|
0,40
|
3.609.181.918,00 |
15:55 |
|
KENT KENT GIDA
|
716,00
|
0,85
|
1.246.422,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
1,37
|
367.747,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
-0,97
|
12.127.940,28 |
15:55 |
|
KGYO KORAY GMYO
|
4,76
|
3,48
|
27.720.216,96 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,86
|
-1,70
|
9.058.445,99 |
15:55 |
|
KLGYO KILER GMYO
|
6,52
|
0,62
|
56.136.524,37 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,98
|
1,18
|
23.901.338,46 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
30,34
|
1,20
|
10.712.987,16 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
0,60
|
1.991.013,78 |
13:55 |
|
KLRHO KILER HOLDING
|
160,60
|
0,88
|
134.334.732,20 |
15:55 |
|
KLSER KALESERAMIK
|
27,98
|
0,00
|
17.800.249,62 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
0,00
|
11.224.505,11 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,20
|
1,21
|
70.717.082,85 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,13
|
-0,55
|
18.999.109,73 |
15:55 |
|
KNFRT KONFRUT TARIM
|
11,87
|
-0,08
|
5.911.935,79 |
15:55 |
|
KOCMT KOC METALURJI
|
2,85
|
1,06
|
43.203.216,32 |
15:55 |
|
KONKA KONYA KAGIT
|
13,90
|
1,76
|
14.831.847,18 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,08
|
-0,54
|
656.129.831,92 |
15:55 |
|
KONYA KONYA CIMENTO
|
4.805,00
|
0,52
|
22.167.240,00 |
15:53 |
|
KOPOL KOZA POLYESTER
|
5,62
|
-0,71
|
21.660.800,14 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
0,39
|
22.042.138,05 |
15:52 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
1,08
|
14.670.865,12 |
15:55 |
|
KRDMA KARDEMIR (A)
|
25,26
|
-0,47
|
30.097.532,18 |
15:55 |
|
KRDMB KARDEMIR (B)
|
22,22
|
-0,36
|
14.760.890,68 |
15:55 |
|
KRDMD KARDEMIR (D)
|
25,58
|
-0,16
|
588.367.769,84 |
15:55 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-0,63
|
13.536.573,43 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
13,84
|
1,39
|
11.842.240,49 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,60
|
1,06
|
3.092.396,66 |
15:54 |
|
KRSTL KRISTAL KOLA
|
11,06
|
6,04
|
102.023.622,22 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
25,64
|
1,02
|
13.771.795,60 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,46
|
0,00
|
6.429.474,90 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,93
|
1.073.835,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,44
|
2,95
|
692.571.774,24 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,65
|
1,00
|
14.070.842,15 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,10
|
0,47
|
19.863.213,10 |
15:55 |
|
KUVVA KUVVA GIDA
|
150,10
|
9,96
|
11.418.330,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,28
|
-0,43
|
149.202.549,74 |
15:55 |
|
KZBGY KIZILBUK GYO
|
11,26
|
0,27
|
48.254.425,02 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
0,67
|
14.414.770,28 |
15:54 |
|
LIDER LDR TURIZM
|
45,58
|
-0,70
|
234.707.176,28 |
15:55 |
|
LIDFA LIDER FAKTORING
|
4,63
|
0,43
|
22.066.214,65 |
15:54 |
|
LILAK LILA KAGIT
|
25,42
|
-0,16
|
34.122.950,00 |
15:55 |
|
LINK LINK BILGISAYAR
|
215,10
|
2,87
|
131.560.313,70 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,47
|
-0,75
|
13.761.857,95 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,58
|
0,21
|
178.727.435,06 |
15:55 |
|
LOGO LOGO YAZILIM
|
156,50
|
0,38
|
22.967.938,20 |
15:55 |
|
LRSHO LORAS HOLDING
|
5,22
|
1,56
|
88.084.971,99 |
15:55 |
|
LUKSK LUKS KADIFE
|
107,70
|
0,56
|
24.015.696,20 |
15:55 |
|
LYDHO LYDIA HOLDING
|
174,20
|
2,71
|
110.693.990,60 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.225,00
|
3,42
|
81.969.082,50 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
926,50
|
1,31
|
18.347.955,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,44
|
1,24
|
11.416.745,18 |
15:53 |
|
MAGEN MARGUN ENERJI
|
32,16
|
0,63
|
182.331.420,86 |
15:55 |
|
MAKIM MAKIM MAKINE
|
16,90
|
2,67
|
15.026.501,04 |
15:55 |
|
MAKTK MAKINA TAKIM
|
14,45
|
3,96
|
124.988.679,33 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
8,82
|
0,11
|
117.117.822,93 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,54
|
0,16
|
7.976.746,35 |
15:52 |
|
MARKA MARKA YATIRIM HOLDING
|
43,08
|
0,42
|
12.196.828,32 |
15:53 |
|
MARMR MARMARA HOLDING
|
1,98
|
0,51
|
274.128.188,60 |
15:55 |
|
MARTI MARTI OTEL
|
2,86
|
-1,04
|
17.873.498,93 |
15:55 |
|
MAVI MAVI GIYIM
|
38,58
|
-0,21
|
125.744.021,68 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,88
|
0,14
|
6.795.919,96 |
15:52 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-1,10
|
1.700.485,20 |
13:55 |
|
MEGMT MEGA METAL
|
42,98
|
-0,28
|
106.898.417,34 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-0,74
|
10.825.211,40 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,38
|
-1,03
|
2.834.752,54 |
15:55 |
|
MERCN MERCAN KIMYA
|
17,12
|
-1,95
|
64.085.077,66 |
15:55 |
|
MERIT MERIT TURIZM
|
17,29
|
0,29
|
45.276.284,44 |
15:54 |
|
MERKO MERKO GIDA
|
12,96
|
0,08
|
22.913.372,77 |
15:55 |
|
METRO METRO HOLDING
|
4,92
|
-0,61
|
15.447.963,77 |
15:54 |
|
MGROS MIGROS TICARET
|
526,00
|
-0,57
|
938.455.470,50 |
15:55 |
|
MHRGY MHR GMYO
|
3,62
|
0,56
|
10.417.862,21 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
35,94
|
0,62
|
392.537.592,56 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,00
|
8,93
|
10.265.766,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,97
|
-0,99
|
26.509.236,64 |
15:55 |
|
MNDTR MONDI TURKEY
|
7,19
|
2,57
|
19.517.302,85 |
15:53 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
0,00
|
46.650.675,32 |
15:54 |
|
MOGAN MOGAN ENERJI
|
8,39
|
0,36
|
11.696.186,48 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,14
|
-0,51
|
17.588.483,14 |
15:53 |
|
MPARK MLP SAGLIK
|
325,50
|
0,39
|
78.778.662,50 |
15:55 |
|
MRGYO MARTI GMYO
|
2,69
|
-1,10
|
35.331.172,21 |
15:55 |
|
MRSHL MARSHALL
|
1.611,00
|
0,69
|
15.591.963,00 |
15:51 |
|
MSGYO MISTRAL GMYO
|
5,53
|
-1,60
|
7.145.328,91 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,18
|
0,32
|
9.260.239,54 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
8,15
|
1,49
|
672.713,87 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,32
|
1.535.445,31 |
15:53 |
|
NATEN NATUREL ENERJI
|
8,69
|
-0,11
|
62.875.803,64 |
15:55 |
|
NETAS NETAS TELEKOM.
|
61,40
|
0,90
|
11.608.569,70 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
23,44
|
8,32
|
132.209.657,92 |
15:54 |
|
NTGAZ NATURELGAZ
|
10,05
|
-0,10
|
47.316.841,60 |
15:55 |
|
NTHOL NET HOLDING
|
48,06
|
0,13
|
26.203.435,42 |
15:53 |
|
NUGYO NUROL GMYO
|
9,17
|
0,22
|
10.725.481,18 |
15:54 |
|
NUHCM NUH CIMENTO
|
234,30
|
-0,47
|
18.648.935,10 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
7,49
|
1,77
|
184.544.119,35 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
34,36
|
0,70
|
6.766.121,04 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
0,37
|
117.439.103,35 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
238,00
|
8,23
|
186.795.768,20 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
-1,06
|
21.815.415,45 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,50
|
6,73
|
734.984.764,35 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
2,74
|
45.733.804,35 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-1,28
|
9.055.476,74 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
-2,69
|
95.573.430,60 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,16
|
410.267,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
-0,80
|
10.528.251,51 |
15:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,01
|
18.105.702,17 |
15:55 |
|
OTKAR OTOKAR
|
483,00
|
4,94
|
353.686.745,50 |
15:55 |
|
OTTO OTTO HOLDING
|
456,25
|
0,33
|
24.173.006,00 |
15:55 |
|
OYAKC OYAK CIMENTO
|
24,24
|
0,66
|
420.038.295,74 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
-1,99
|
4.768.903,20 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,08
|
1,10
|
3.086.790,15 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,08
|
1,79
|
11.801.659,08 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
165,60
|
-2,01
|
55.006.577,00 |
15:54 |
|
OZGYO OZDERICI GMYO
|
3,01
|
1,35
|
8.941.536,14 |
15:55 |
|
OZKGY OZAK GMYO
|
15,73
|
-1,07
|
24.967.034,82 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,65
|
1,20
|
4.181.335,66 |
15:55 |
|
OZSUB OZSU BALIK
|
19,20
|
1,53
|
19.346.005,49 |
15:55 |
|
OZYSR OZYASAR TEL
|
44,38
|
-2,46
|
41.104.590,42 |
15:55 |
|
PAGYO PANORA GMYO
|
81,50
|
0,25
|
17.919.884,20 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-3,25
|
1.335.267.680,25 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,50
|
5,55
|
41.911.086,10 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
15,70
|
0,00
|
102.035.996,97 |
15:55 |
|
PARSN PARSAN
|
85,75
|
-0,29
|
9.319.602,20 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,10
|
-1,66
|
114.523.697,30 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,74
|
-2,30
|
242.839.891,74 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
22,36
|
-0,27
|
4.736.334,16 |
15:55 |
|
PEKGY PEKER GMYO
|
10,73
|
5,20
|
4.901.494.108,70 |
15:55 |
|
PENGD PENGUEN GIDA
|
8,23
|
-0,24
|
12.127.735,01 |
15:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
-0,72
|
15.394.734,72 |
15:55 |
|
PETKM PETKIM
|
17,58
|
1,15
|
915.379.073,19 |
15:55 |
|
PETUN PINAR ET VE UN
|
11,03
|
0,00
|
4.719.271,36 |
15:55 |
|
PGSUS PEGASUS
|
205,40
|
0,49
|
2.551.660.238,90 |
15:55 |
|
PINSU PINAR SU
|
13,04
|
-1,06
|
93.987.583,11 |
15:55 |
|
PKART PLASTIKKART
|
71,10
|
-0,42
|
5.051.120,25 |
15:53 |
|
PKENT PETROKENT TURIZM
|
196,60
|
8,20
|
148.797.971,60 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
20,56
|
1,68
|
30.849.222,98 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,32
|
2,28
|
18.197.954,04 |
15:55 |
|
PNSUT PINAR SUT
|
10,99
|
0,46
|
5.325.917,73 |
15:55 |
|
POLHO POLISAN HOLDING
|
18,04
|
4,28
|
142.833.822,56 |
15:55 |
|
POLTK POLITEKNIK METAL
|
8.162,50
|
0,25
|
29.279.612,50 |
15:52 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
1,00
|
8.657.659,46 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,44
|
0,60
|
18.592.227,54 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,60
|
0,18
|
7.814.581,29 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,20
|
0,99
|
5.579.860,05 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
142,40
|
-2,00
|
8.175.222,90 |
15:55 |
|
PSGYO PASIFIK GMYO
|
2,68
|
2,29
|
313.724.122,01 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,55
|
1,86
|
1.611.173,90 |
13:55 |
|
QNBTR QNB BANK
|
500,00
|
1,16
|
2.575.972,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,61
|
-1,90
|
513.080.584,95 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
196,40
|
-0,05
|
197.816.821,50 |
15:55 |
|
RAYSG RAY SIGORTA
|
238,80
|
-0,33
|
23.221.971,10 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
-0,40
|
114.000.774,77 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,60
|
-0,14
|
135.552.136,50 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,90
|
3,84
|
21.033.050,48 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
0,09
|
3.967.312,60 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,83
|
40.220.371,61 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,43
|
-0,36
|
5.191.395,38 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,91
|
1,81
|
131.378.259,74 |
15:55 |
|
RYGYO REYSAS GMYO
|
21,00
|
3,55
|
61.960.510,92 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
13,83
|
0,80
|
41.902.120,38 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50
|
-0,33
|
47.725.010,20 |
15:55 |
|
SAHOL SABANCI HOLDING
|
84,65
|
-0,53
|
1.632.280.641,70 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,16
|
3.520.006,95 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
37,78
|
9,95
|
37.448.055,32 |
15:51 |
|
SANFM SANIFOAM ENDUSTRI
|
6,65
|
-2,35
|
16.131.158,11 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
21,22
|
0,66
|
2.235.943,40 |
15:50 |
|
SARKY SARKUYSAN
|
14,97
|
-0,53
|
7.045.429,49 |
15:54 |
|
SASA SASA POLYESTER
|
2,97
|
0,00
|
1.333.898.535,27 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,98
|
-1,41
|
24.475.913,02 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,10
|
0,11
|
30.016.037,40 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,10
|
-0,22
|
12.887.481,57 |
15:54 |
|
SEGYO SEKER GMYO
|
5,53
|
-0,36
|
101.690.282,98 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
8,59
|
1,42
|
2.659.284,28 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
3,98
|
2,31
|
7.062.895,91 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
70,00
|
-1,69
|
23.866.196,90 |
15:55 |
|
SELVA SELVA GIDA
|
1,79
|
-1,65
|
12.832.966,92 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
-0,48
|
23.502.488,82 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,26
|
-0,19
|
3.674.756,20 |
15:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-2,38
|
4.664.794,56 |
15:53 |
|
SISE SISE CAM
|
37,60
|
0,16
|
1.046.354.726,38 |
15:55 |
|
SKBNK SEKERBANK
|
8,13
|
-0,12
|
266.152.947,35 |
15:55 |
|
SKTAS SOKTAS
|
4,18
|
-3,02
|
23.138.176,25 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,75
|
9,93
|
15.999.121,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,69
|
2,50
|
83.474.707,23 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
23,10
|
1,40
|
14.016.298,84 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,40
|
0,16
|
39.414.004,92 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
501,50
|
0,75
|
178.872.835,00 |
15:55 |
|
SNGYO SINPAS GMYO
|
5,02
|
2,03
|
85.850.014,93 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-0,48
|
17.479.819,98 |
15:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
269,00
|
-3,84
|
1.618.746,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
-0,44
|
416.490,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,70
|
0,39
|
1.410.196,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
-0,55
|
11.457.655,86 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
47,38
|
0,81
|
156.522.130,92 |
15:55 |
|
SONME SONMEZ FILAMENT
|
137,40
|
0,29
|
2.825.941,20 |
15:50 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
98.089.484,73 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
2,21
|
624.416,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,28
|
6,63
|
88.463.761,46 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,86
|
0,69
|
69.295.782,13 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
9,67
|
1,79
|
19.508.386,58 |
15:55 |
|
TABGD TAB GIDA
|
220,70
|
1,47
|
68.410.758,50 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
342,25
|
-0,87
|
36.454.966,75 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,06
|
0,38
|
27.125.113,29 |
15:55 |
|
TATGD TAT GIDA
|
12,57
|
1,05
|
12.456.664,43 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
281,50
|
-1,75
|
416.388.727,00 |
15:55 |
|
TBORG T.TUBORG
|
164,50
|
0,73
|
17.748.155,40 |
15:55 |
|
TCELL TURKCELL
|
96,40
|
0,57
|
1.015.634.503,10 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
50,80
|
-0,49
|
46.172.263,00 |
15:55 |
|
TDGYO TREND GMYO
|
31,02
|
-0,64
|
14.277.507,98 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,78
|
0,51
|
1.361.165.752,28 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
13,07
|
2,43
|
81.421.400,74 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,25
|
1,29
|
973.806.147,25 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,30
|
-0,08
|
17.991.299,53 |
15:55 |
|
TGSAS TGS DIS TICARET
|
175,60
|
-0,23
|
7.244.727,60 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
279,00
|
0,90
|
7.756.586.791,00 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
69,65
|
-0,43
|
107.099.423,35 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,34
|
2,44
|
37.995.559,42 |
15:55 |
|
TLMAN TRABZON LIMAN
|
95,95
|
0,68
|
12.976.228,25 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,00
|
-1,19
|
11.289.085,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
0,29
|
69.159.440,90 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,16
|
-0,94
|
21.924.871,74 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
236,70
|
1,24
|
771.311.249,20 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,64
|
3,60
|
3.593.109.116,84 |
15:55 |
|
TRCAS TURCAS HOLDING
|
40,36
|
-1,42
|
23.057.353,38 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
76,45
|
3,10
|
154.738.350,20 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
75,15
|
-1,51
|
69.085.073,50 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
640,50
|
-3,39
|
283.941.101,50 |
15:55 |
|
TRILC TURK ILAC SERUM
|
16,01
|
-0,31
|
41.806.592,15 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,95
|
3,14
|
418.180.948,50 |
15:55 |
|
TSGYO TSKB GMYO
|
7,40
|
0,27
|
10.616.423,72 |
15:53 |
|
TSKB T.S.K.B.
|
13,19
|
-0,68
|
204.932.431,36 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-2,42
|
468.224.102,18 |
15:55 |
|
TTKOM TURK TELEKOM
|
57,10
|
-0,44
|
606.943.999,85 |
15:55 |
|
TTRAK TURK TRAKTOR
|
525,50
|
1,25
|
132.853.847,00 |
15:54 |
|
TUCLK TUGCELIK
|
8,98
|
0,56
|
17.273.548,03 |
15:55 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
221.413.824,08 |
15:55 |
|
TUPRS TUPRAS
|
199,50
|
0,25
|
2.996.768.756,10 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
-0,65
|
90.673.926,52 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,62
|
2,30
|
8.837.087,48 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-0,58
|
313.924.976,44 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.743,00
|
4,75
|
60.083.037,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,40
|
-1,32
|
8.830.686,48 |
15:54 |
|
ULKER ULKER BISKUVI
|
113,50
|
1,07
|
530.208.368,70 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-1,21
|
40.399.249,92 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
158,40
|
-1,68
|
14.530.654,00 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
0,29
|
13.845.345,50 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,75
|
-1,47
|
53.214.364,41 |
15:55 |
|
USAK USAK SERAMIK
|
2,99
|
-0,33
|
172.948.412,64 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,66
|
-2,05
|
2.115.280.985,56 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
14,34
|
-0,07
|
639.839.179,22 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
-0,99
|
69.667.732,61 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
0,61
|
7.396.427,55 |
15:55 |
|
VANGD VANET GIDA
|
41,80
|
-0,19
|
6.538.761,10 |
15:55 |
|
VBTYZ VBT YAZILIM
|
15,73
|
0,90
|
21.440.225,31 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
43,30
|
9,95
|
166.446.799,16 |
15:55 |
|
VERUS VERUSA HOLDING
|
236,50
|
10,00
|
53.555.614,80 |
15:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
-0,47
|
23.569.983,40 |
15:55 |
|
VESTL VESTEL
|
32,64
|
-0,97
|
108.906.353,24 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,24
|
2,30
|
7.102.020,26 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
109.417.233,08 |
15:55 |
|
VKING VIKING KAGIT
|
35,16
|
-4,20
|
42.766.366,84 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,86
|
3,25
|
161.038.830,23 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
92,25
|
-0,75
|
207.753.423,50 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
243,90
|
-0,57
|
17.517.549,10 |
15:55 |
|
YATAS YATAS
|
34,58
|
-0,63
|
13.027.428,88 |
15:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,86
|
-3,86
|
49.682.046,34 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,54
|
9,99
|
6.289.779,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,46
|
3,11
|
148.694.011,02 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,19
|
-3,10
|
65.008.602,80 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
128,90
|
0,86
|
5.965.383,70 |
15:55 |
|
YGYO YESIL GMYO
|
1,53
|
-2,55
|
2.005.307,15 |
13:55 |
|
YIGIT YIGIT AKU
|
23,88
|
0,17
|
26.574.968,68 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
-1,95
|
5.186.683.975,90 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
-0,34
|
19.340.153,87 |
15:55 |
|
YONGA YONGA MOBILYA
|
65,95
|
2,57
|
436.698,60 |
13:55 |
|
YUNSA YUNSA
|
8,60
|
0,00
|
35.498.729,75 |
15:55 |
|
YYAPI YESIL YAPI
|
2,03
|
-3,33
|
158.119.196,71 |
15:55 |
|
YYLGD YAYLA GIDA
|
10,16
|
0,49
|
17.969.791,18 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,12
|
11.452.968,23 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-1,81
|
120.957.450,11 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
-0,18
|
4.161.742,54 |
15:54 |
