|
A1CAP A1 CAPITAL YATIRIM
|
9,18
|
4,32
|
397.691.002,90 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,40
|
1,78
|
62.684.089,80 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
1,28
|
10.559.314,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,30
|
-0,61
|
38.531.777,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
9,50
|
6,26
|
268.620.027,73 |
18:10 |
|
ADGYO ADRA GMYO
|
34,36
|
2,44
|
39.832.545,40 |
18:10 |
|
AEFES ANADOLU EFES
|
16,08
|
4,96
|
1.403.094.709,08 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,59
|
1,72
|
56.824.891,86 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
156,50
|
2,29
|
41.621.254,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,00
|
1,38
|
234.868.052,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,29
|
0,97
|
94.494.413,26 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,86
|
1,03
|
4.708.856,86 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,90
|
0,79
|
136.753.730,66 |
18:10 |
|
AHSGY AHES GMYO
|
20,88
|
1,16
|
37.941.405,32 |
18:10 |
|
AKBNK AKBANK
|
68,80
|
-0,51
|
7.515.705.341,90 |
18:10 |
|
AKCNS AKCANSA
|
141,70
|
1,36
|
71.848.206,10 |
18:10 |
|
AKENR AKENERJI
|
12,27
|
9,95
|
730.601.147,60 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,74
|
121.140.072,28 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,44
|
-0,88
|
156.098.766,92 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,67
|
1,77
|
124.543.070,23 |
18:10 |
|
AKGRT AKSIGORTA
|
6,62
|
0,30
|
49.804.716,16 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
197,60
|
2,22
|
7.239.617,80 |
18:10 |
|
AKSA AKSA
|
9,43
|
0,64
|
116.628.732,44 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,88
|
1,26
|
199.522.500,92 |
18:10 |
|
AKSGY AKIS GMYO
|
6,97
|
2,50
|
51.186.327,75 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,10
|
-2,80
|
12.409.984,29 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
0,00
|
8.070.367,31 |
18:10 |
|
ALARK ALARKO HOLDING
|
86,00
|
0,70
|
335.171.371,65 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,48
|
300.151.443,76 |
18:10 |
|
ALCAR ALARKO CARRIER
|
966,00
|
-2,72
|
108.755.574,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,30
|
3,31
|
52.245.839,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,62
|
3,91
|
321.775.990,80 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,73
|
1,28
|
82.370.993,46 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,97
|
1,90
|
52.544.812,81 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,76
|
4,72
|
69.378.088,15 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,96
|
-0,09
|
97.182.918,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,72
|
0,00
|
657.822.632,63 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
82,20
|
-0,36
|
429.811.378,50 |
18:10 |
|
ALVES ALVES KABLO
|
27,36
|
0,29
|
65.475.517,38 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,25
|
0,47
|
13.317.988,91 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
1,39
|
26.959.625,45 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,30
|
0,18
|
55.873.254,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
92,90
|
0,00
|
139.889.919,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
51,75
|
3,50
|
90.120.547,85 |
18:10 |
|
ARCLK ARCELIK
|
128,00
|
1,51
|
256.441.849,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,78
|
0,56
|
62.179.852,08 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
31,80
|
2,65
|
63.618.263,80 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,50
|
1,89
|
173.905.109,44 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,97
|
1,37
|
19.627.392,59 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,18
|
0,36
|
25.278.831,38 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,58
|
5,53
|
100.095.966,26 |
18:10 |
|
ASELS ASELSAN
|
149,80
|
2,88
|
6.311.535.917,70 |
18:10 |
|
ASGYO ASCE GMYO
|
10,99
|
1,57
|
33.923.151,84 |
18:10 |
|
ASTOR ASTOR ENERJI
|
95,65
|
2,74
|
1.912.162.797,05 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
1,70
|
29.146.194,05 |
18:10 |
|
ATAGY ATA GMYO
|
10,98
|
2,71
|
5.624.878,80 |
18:10 |
|
ATAKP ATAKEY PATATES
|
42,20
|
0,52
|
61.726.386,18 |
18:10 |
|
ATATP ATP YAZILIM
|
82,80
|
0,61
|
69.127.305,45 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
10,00
|
1.713.958,75 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
1,83
|
8.209.642,45 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
1,79
|
2.668.801,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,00
|
1,35
|
3.182.464,85 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,68
|
0,35
|
79.070.095,26 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
0,00
|
14.069.460,53 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,55
|
0,77
|
56.758.136,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,90
|
0,09
|
5.811.850,78 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
468,50
|
-0,95
|
82.766.927,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,33
|
2,86
|
68.588.442,94 |
18:10 |
|
AYEN AYEN ENERJI
|
24,64
|
1,90
|
16.373.323,26 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-6,45
|
4.348.854,50 |
18:10 |
|
AYGAZ AYGAZ
|
135,00
|
-0,74
|
82.951.496,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
39,30
|
1,29
|
60.113.012,90 |
18:10 |
|
BAGFS BAGFAS
|
27,72
|
-2,53
|
188.627.157,50 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,64
|
0,57
|
30.287.369,72 |
18:10 |
|
BAKAB BAK AMBALAJ
|
30,40
|
1,95
|
18.544.956,40 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
52,20
|
0,10
|
2.223.374,75 |
18:10 |
|
BALSU BALSU GIDA
|
20,16
|
0,60
|
221.640.511,19 |
18:10 |
|
BANVT BANVIT
|
214,10
|
3,93
|
495.583.162,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,27
|
0,76
|
14.879.784,43 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,60
|
1,92
|
1.365.370,59 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,72
|
0,88
|
29.519.820,02 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,60
|
0,84
|
133.639.508,88 |
18:10 |
|
BEGYO BATI EGE GMYO
|
10,70
|
-2,10
|
169.439.574,96 |
18:10 |
|
BERA BERA HOLDING
|
15,02
|
0,40
|
86.002.303,07 |
18:10 |
|
BESLR BESLER GIDA
|
14,40
|
-1,44
|
71.205.734,63 |
18:10 |
|
BEYAZ BEYAZ FILO
|
20,40
|
0,00
|
10.191.096,44 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
-0,37
|
53.940.452,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
47,20
|
2,08
|
220.035.094,54 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,56
|
2,49
|
60.383.993,04 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,10
|
3,35
|
435.351.253,09 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
507,50
|
-0,88
|
2.447.024.753,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
217,70
|
-5,31
|
175.756.977,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,00
|
0,50
|
469.116.176,30 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,96
|
-0,18
|
133.689.131,26 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
-0,15
|
6.487.321,66 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
-0,49
|
194.077.582,31 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,02
|
0,83
|
12.279.490,59 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,30
|
-1,98
|
7.438.472,59 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,90
|
0,00
|
52.474.842,06 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,99
|
1,16
|
48.784.116,86 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,06
|
-2,59
|
88.531.367,78 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
63,05
|
1,94
|
217.627.702,15 |
18:10 |
|
BORSK BOR SEKER
|
20,20
|
0,90
|
29.588.452,22 |
18:10 |
|
BOSSA BOSSA
|
6,15
|
0,33
|
16.829.299,29 |
18:10 |
|
BRISA BRISA
|
73,90
|
0,54
|
12.612.204,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
2,46
|
4.099.482,35 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,67
|
1,06
|
3.975.865,22 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,15
|
0,31
|
48.469.592,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,29
|
1,80
|
53.958.536,19 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
0,00
|
1.115.217,99 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
334,00
|
0,45
|
135.489.431,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.877,00
|
-0,16
|
96.876.062,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,34
|
1,27
|
140.287.374,66 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,47
|
0,00
|
167.018.693,92 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,22
|
1,83
|
63.515.146,25 |
18:10 |
|
BULGS BULLS GSYO
|
26,30
|
-1,94
|
230.065.227,58 |
18:10 |
|
BURCE BURCELIK
|
16,60
|
4,40
|
89.921.788,03 |
18:10 |
|
BURVA BURCELIK VANA
|
102,50
|
2,40
|
10.523.730,95 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
91,05
|
0,55
|
28.523.149,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,78
|
10,00
|
60.439.197,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,59
|
1,27
|
188.961.879,23 |
18:10 |
|
CASA CASA EMTIA PETROL
|
85,35
|
2,22
|
1.639.018,45 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,80
|
-0,07
|
47.467.475,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,80
|
2,13
|
609.838.784,10 |
18:10 |
|
CELHA CELIK HALAT
|
19,82
|
-0,45
|
9.734.620,16 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,29
|
9,94
|
404.375.204,69 |
18:10 |
|
CEMTS CEMTAS
|
10,18
|
0,49
|
74.566.850,21 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,66
|
-0,94
|
32.950.103,48 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,62
|
0,07
|
41.441.907,04 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,56
|
0,68
|
128.013.431,92 |
18:10 |
|
CIMSA CIMSA
|
51,20
|
-0,39
|
353.813.965,45 |
18:10 |
|
CLEBI CELEBI
|
1.789,00
|
-1,32
|
377.289.294,00 |
18:10 |
|
CMBTN CIMBETON
|
2.153,00
|
2,97
|
48.880.180,00 |
18:10 |
|
CMENT CIMENTAS
|
325,00
|
-1,96
|
1.302.823,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,21
|
1,90
|
31.970.922,93 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
-0,55
|
4.204.105,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,40
|
1,62
|
12.689.556,52 |
18:10 |
|
CRFSA CARREFOURSA
|
82,65
|
-2,76
|
86.195.924,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,67
|
-0,05
|
5.074.626,24 |
18:10 |
|
CVKMD CVK MADEN
|
12,12
|
1,34
|
311.598.034,00 |
18:10 |
|
CWENE CW ENERJI
|
16,18
|
9,99
|
281.236.645,60 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
124,90
|
9,95
|
63.421.256,60 |
18:10 |
|
DAGI DAGI GIYIM
|
4,66
|
1,53
|
20.681.974,07 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,95
|
2,76
|
130.040.109,70 |
18:10 |
|
DARDL DARDANEL
|
1,81
|
2,84
|
148.854.908,88 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
35,32
|
-1,34
|
67.976.934,96 |
18:10 |
|
DENGE DENGE HOLDING
|
2,25
|
5,63
|
145.884.806,76 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,00
|
-4,96
|
171.026.102,82 |
18:10 |
|
DERIM DERIMOD
|
36,12
|
-2,59
|
19.619.948,56 |
18:10 |
|
DESA DESA DERI
|
9,88
|
0,30
|
8.973.030,16 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,80
|
-1,51
|
10.700.514,06 |
18:10 |
|
DEVA DEVA HOLDING
|
59,05
|
2,52
|
32.626.097,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
62,50
|
-8,89
|
143.004.236,85 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,14
|
-0,96
|
5.081.996,86 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,50
|
1,56
|
28.337.958,22 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
1,90
|
2.080.161,00 |
18:10 |
|
DITAS DITAS DOGAN
|
23,00
|
2,77
|
8.202.781,80 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,78
|
3,40
|
97.514.096,94 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,94
|
-0,14
|
19.774.168,13 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
0,00
|
36.849.287,06 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
-0,16
|
319.799.099,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
331,00
|
0,00
|
40.895.372,75 |
18:10 |
|
DOCO DO-CO
|
8.660,00
|
-0,46
|
70.251.770,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,70
|
5,64
|
106.548.486,70 |
18:10 |
|
DOGUB DOGUSAN
|
19,18
|
-0,10
|
3.462.405,88 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,08
|
1,26
|
189.941.462,34 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,94
|
3,00
|
26.631.613,28 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
377,50
|
0,27
|
3.070.212.284,25 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,07
|
0,33
|
11.792.111,50 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,42
|
0,00
|
31.130.522,76 |
18:10 |
|
DYOBY DYO BOYA
|
14,21
|
2,30
|
63.106.789,62 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,07
|
-2,10
|
61.500.601,77 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,00
|
-0,09
|
29.193.013,14 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
46,14
|
6,90
|
796.676.853,10 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
182,20
|
3,94
|
76.215.882,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
2,41
|
25.073.925,22 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
29,74
|
-1,98
|
115.405.280,10 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
121,20
|
1,00
|
417.389.132,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.660,00
|
2,47
|
210.738.372,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,74
|
2,59
|
53.254.379,94 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,10
|
6,02
|
131.643.940,11 |
18:10 |
|
EGGUB EGE GUBRE
|
95,60
|
-0,05
|
60.207.753,70 |
18:10 |
|
EGPRO EGE PROFIL
|
19,46
|
0,78
|
16.303.276,07 |
18:10 |
|
EGSER EGE SERAMIK
|
3,10
|
0,98
|
8.859.039,31 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,88
|
-1,00
|
4.370.979.779,65 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,25
|
0,56
|
680.819,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,92
|
4,28
|
99.483.963,36 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,66
|
1,80
|
14.501.943,31 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,84
|
-2,57
|
73.933.721,22 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
46,60
|
9,18
|
488.237.522,98 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
161,20
|
-9,99
|
10.357.317,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,11
|
5,68
|
194.986.915,84 |
18:10 |
|
ENERY ENERYA ENERJI
|
7,15
|
2,00
|
616.677.634,39 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
62,45
|
1,54
|
230.378.036,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
67,75
|
1,57
|
712.346.881,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,50
|
6,03
|
146.464.621,00 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
0,25
|
368.455.436,22 |
18:10 |
|
EPLAS EGEPLAST
|
5,16
|
0,19
|
12.903.941,37 |
18:10 |
|
ERBOS ERBOSAN
|
162,20
|
0,50
|
21.894.063,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,75
|
0,20
|
19.194.231,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,30
|
-0,44
|
4.681.615.942,00 |
18:10 |
|
ERSU ERSU GIDA
|
15,07
|
0,60
|
3.424.314,72 |
18:10 |
|
ESCAR ESCAR FILO
|
63,20
|
-9,97
|
205.830.942,90 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
1,33
|
91.324.886,93 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
81,30
|
0,18
|
84.168.403,95 |
18:10 |
|
ETILR ETILER GIDA
|
8,37
|
-0,48
|
52.735.576,15 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,40
|
5,88
|
13.976.325,71 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,46
|
4,71
|
10.604.175,96 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,30
|
-1,65
|
3.478.920,97 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,28
|
7,69
|
535.349.192,28 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
-0,18
|
429.718.877,97 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,33
|
-1,15
|
2.981.860,15 |
18:10 |
|
EYGYO EYG GMYO
|
2,34
|
0,86
|
11.783.009,48 |
18:10 |
|
FADE FADE GIDA
|
13,04
|
0,69
|
8.239.004,11 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,33
|
4,39
|
1.478.150.680,29 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
49,50
|
5,18
|
134.317.387,00 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
0,00
|
8.230.324,86 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
-0,43
|
18.671.808,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,92
|
-1,39
|
58.176.618,82 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
2,75
|
120.470.352,94 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,85
|
0,00
|
27.496.704,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,64
|
-0,45
|
23.595.709,54 |
18:10 |
|
FROTO FORD OTOSAN
|
93,05
|
-0,91
|
1.128.274.256,35 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,30
|
-2,63
|
33.693.350,92 |
18:10 |
|
GARAN GARANTI BANKASI
|
135,60
|
-2,38
|
5.610.309.894,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,76
|
0,00
|
14.557.873,18 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
16,02
|
-9,95
|
116.558.871,67 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,54
|
4,35
|
47.889.245,20 |
18:10 |
|
GENIL GEN ILAC
|
154,20
|
0,85
|
240.237.834,20 |
18:10 |
|
GENTS GENTAS
|
23,72
|
1,11
|
158.305.609,66 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
14,50
|
1,26
|
144.416.486,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,18
|
9,98
|
802.756.290,78 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,00
|
-0,94
|
243.513.164,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,84
|
-0,46
|
4.032.838,51 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,75
|
-1,65
|
71.926.602,45 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,10
|
0,52
|
321.417.403,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
-0,96
|
101.475.619,97 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,90
|
4,34
|
218.997.449,58 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,69
|
-1,36
|
18.770.390,97 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,96
|
0,00
|
55.098.646,78 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
340,75
|
0,52
|
44.720.240,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,74
|
2,07
|
33.046.355,17 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,60
|
-0,51
|
61.926.604,90 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,08
|
0,00
|
2.258.044,48 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,25
|
0,42
|
260.520.543,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
349,50
|
4,56
|
116.286.139,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
4,00
|
23.196.860,56 |
18:10 |
|
GSDHO GSD HOLDING
|
3,92
|
1,03
|
39.424.736,01 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-0,60
|
200.656.395,57 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
242,00
|
1,26
|
834.640.425,90 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
56,85
|
1,34
|
32.100.624,55 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,84
|
3,16
|
106.372.850,58 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
245,60
|
2,33
|
163.952.544,55 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,92
|
6,49
|
2.639.880.240,24 |
18:10 |
|
HATEK HATAY TEKSTIL
|
20,64
|
1,47
|
162.925.650,36 |
18:10 |
|
HATSN HATSAN GEMI
|
39,24
|
0,51
|
57.141.642,82 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,50
|
0,67
|
126.463.488,48 |
18:10 |
|
HEDEF HEDEF HOLDING
|
10,95
|
1,39
|
135.016.709,62 |
18:10 |
|
HEKTS HEKTAS
|
3,35
|
1,82
|
281.252.341,25 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,55
|
0,19
|
17.664.116,53 |
18:10 |
|
HLGYO HALK GMYO
|
3,25
|
1,25
|
178.298.089,88 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
50,60
|
-2,13
|
55.854.797,44 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,30
|
-0,51
|
91.772.839,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,58
|
1,20
|
23.602.392,90 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,70
|
5,59
|
8.733.581,97 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
4,44
|
120.824.294,74 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,41
|
-9,97
|
96.685.618,20 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,57
|
2,03
|
107.219.472,78 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,72
|
-3,20
|
143.298.856,91 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,48
|
-0,80
|
6.658.405,95 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,93
|
3,19
|
422.242.309,83 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
31,74
|
9,98
|
224.076.532,78 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,98
|
4.787.313,26 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
73.807.614,27 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,89
|
207.949.239,89 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,48
|
2,90
|
170.963.396,09 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-1,97
|
66.432.779,37 |
18:10 |
|
IMASM IMAS MAKINA
|
3,12
|
-0,64
|
88.932.202,54 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,61
|
0,15
|
21.304.225,64 |
18:10 |
|
INFO INFO YATIRIM
|
3,00
|
-6,25
|
178.804.846,17 |
18:10 |
|
INGRM INGRAM BILISIM
|
364,25
|
2,03
|
18.095.721,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
422,25
|
2,49
|
5.338.352,75 |
18:10 |
|
INTEM INTEMA
|
182,40
|
1,79
|
14.655.542,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,95
|
0,38
|
80.208.524,58 |
18:10 |
|
INVES INVESTCO HOLDING
|
272,75
|
3,90
|
44.871.679,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
63,05
|
1,86
|
275.675.285,45 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,50
|
0,00
|
1.253.942,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
484.997,50
|
-0,82
|
1.462.972,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,87
|
-0,36
|
8.205.559.403,09 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,06
|
-0,28
|
101.907.854,28 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,83
|
0,00
|
48.636.968,89 |
18:10 |
|
ISGSY IS GIRISIM
|
35,98
|
-1,69
|
61.396.037,10 |
18:10 |
|
ISGYO IS GMYO
|
17,80
|
-3,31
|
387.597.909,96 |
18:10 |
|
ISKPL ISIK PLASTIK
|
30,00
|
3,59
|
50.236.703,02 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.628.000,00
|
-10,00
|
2.628.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,20
|
-0,16
|
436.527.534,18 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,33
|
0,41
|
6.573.150,31 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,95
|
-1,12
|
15.839.726,94 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,70
|
5,02
|
227.703.937,60 |
18:10 |
|
IZFAS IZMIR FIRCA
|
166,30
|
-0,24
|
557.539.695,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,42
|
1,10
|
3.847.195,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,37
|
0,19
|
36.410.136,10 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,56
|
-0,48
|
80.863.393,52 |
18:10 |
|
KAPLM KAPLAMIN
|
211,50
|
0,67
|
32.905.541,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
2,55
|
73.850.409,42 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
0,84
|
124.814.864,55 |
18:10 |
|
KARTN KARTONSAN
|
83,35
|
-1,59
|
28.598.694,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
-0,51
|
420.063.426,63 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,77
|
2,46
|
66.544.963,78 |
18:10 |
|
KBORU KUZEY BORU
|
12,11
|
0,25
|
63.834.583,36 |
18:10 |
|
KCAER KOCAER CELIK
|
13,55
|
0,07
|
115.230.486,84 |
18:10 |
|
KCHOL KOC HOLDING
|
161,70
|
-0,19
|
4.757.590.553,80 |
18:10 |
|
KENT KENT GIDA
|
690,00
|
-1,71
|
3.630.902,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
1.062.739,56 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
93,00
|
0,87
|
25.109.389,15 |
18:10 |
|
KGYO KORAY GMYO
|
3,60
|
4,05
|
30.034.488,27 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,82
|
-0,08
|
10.451.661,68 |
18:10 |
|
KLGYO KILER GMYO
|
6,22
|
-1,11
|
102.169.747,44 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,70
|
-1,42
|
82.979.428,14 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
25,08
|
4,76
|
90.150.302,02 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,63
|
-0,30
|
1.922.990,80 |
18:10 |
|
KLRHO KILER HOLDING
|
68,15
|
-1,16
|
57.674.866,50 |
18:10 |
|
KLSER KALESERAMIK
|
29,50
|
1,72
|
31.388.319,14 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
0,18
|
23.587.701,86 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
1,28
|
304.233.721,75 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
0,00
|
26.682.896,39 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,30
|
-2,30
|
32.413.379,03 |
18:10 |
|
KOCMT KOC METALURJI
|
12,40
|
1,47
|
43.594.260,58 |
18:10 |
|
KONKA KONYA KAGIT
|
32,04
|
1,71
|
24.309.066,22 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,10
|
1,01
|
525.291.849,32 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.145,00
|
1,73
|
73.307.675,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,92
|
1,03
|
40.802.212,69 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,70
|
1,23
|
26.666.223,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
0,95
|
97.609.897,49 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
85,00
|
1,07
|
450.005.860,30 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,02
|
2,21
|
1.198.261.859,10 |
18:10 |
|
KRDMA KARDEMIR (A)
|
43,60
|
-1,67
|
77.704.681,10 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,82
|
0,16
|
56.291.374,84 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,82
|
-0,15
|
1.447.756.548,44 |
18:10 |
|
KRGYO KORFEZ GMYO
|
7,00
|
-0,28
|
46.088.395,48 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
9,35
|
10,00
|
128.204.267,38 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,99
|
1,16
|
7.839.483,86 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,05
|
1,59
|
45.259.907,24 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,46
|
2,25
|
8.713.095,92 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,99
|
18.189.131,97 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.882,50
|
-0,13
|
3.795.982,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,83
|
-0,89
|
773.931.443,52 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,00
|
1,78
|
29.620.320,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,55
|
0,74
|
24.666.015,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
95,10
|
-2,41
|
7.344.054,85 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
70,75
|
6,87
|
967.024.024,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,92
|
-0,50
|
198.313.546,26 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,56
|
3,77
|
80.687.694,66 |
18:10 |
|
LIDER LDR TURIZM
|
225,00
|
-3,43
|
38.651.601,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,80
|
2,43
|
59.551.708,69 |
18:10 |
|
LILAK LILA KAGIT
|
24,00
|
5,82
|
468.560.916,28 |
18:10 |
|
LINK LINK BILGISAYAR
|
645,00
|
1,90
|
218.234.368,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
3,09
|
88.617.133,22 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,00
|
0,72
|
144.726.089,76 |
18:10 |
|
LOGO LOGO YAZILIM
|
159,20
|
0,19
|
101.197.716,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,42
|
-9,97
|
698.751.832,39 |
18:10 |
|
LUKSK LUKS KADIFE
|
78,95
|
-0,06
|
11.300.424,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
90,85
|
0,28
|
29.344.630,85 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.925,00
|
1,37
|
74.785.070,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
803,50
|
0,06
|
67.522.172,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,18
|
0,21
|
38.441.523,46 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,98
|
-3,11
|
113.058.906,06 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,46
|
-0,09
|
17.264.370,66 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,04
|
5,99
|
157.648.962,32 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,03
|
0,80
|
40.985.839,94 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
-0,58
|
44.695.749,69 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,70
|
1,68
|
99.706.872,99 |
18:10 |
|
MARTI MARTI OTEL
|
3,17
|
0,96
|
100.619.898,47 |
18:10 |
|
MAVI MAVI GIYIM
|
41,16
|
1,88
|
461.722.515,82 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,70
|
-0,88
|
19.820.543,00 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,54
|
9,93
|
27.970.705,65 |
18:10 |
|
MEGMT MEGA METAL
|
26,98
|
1,58
|
77.138.754,08 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,90
|
6,98
|
98.554.013,30 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,58
|
-0,21
|
8.319.010,31 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,54
|
-1,23
|
278.378.534,64 |
18:10 |
|
MERIT MERIT TURIZM
|
14,83
|
-2,31
|
130.032.427,12 |
18:10 |
|
MERKO MERKO GIDA
|
13,22
|
-0,15
|
31.382.639,49 |
18:10 |
|
METRO METRO HOLDING
|
3,22
|
-2,72
|
45.660.481,88 |
18:10 |
|
METUR METEMTUR YATIRIM
|
38,40
|
8,29
|
319.565.911,86 |
18:10 |
|
MGROS MIGROS TICARET
|
504,00
|
-1,18
|
788.772.258,75 |
18:10 |
|
MHRGY MHR GMYO
|
5,71
|
0,18
|
34.840.054,46 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,92
|
-0,45
|
290.112.660,04 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,78
|
6,02
|
2.979.295,88 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,09
|
0,18
|
24.688.397,90 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,69
|
0,53
|
8.052.486,30 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,86
|
-1,29
|
97.598.287,36 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,73
|
2,22
|
71.224.944,31 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,80
|
7,94
|
251.030.972,30 |
18:10 |
|
MPARK MLP SAGLIK
|
356,00
|
1,50
|
86.171.956,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,25
|
-1,75
|
223.099.325,23 |
18:10 |
|
MRSHL MARSHALL
|
1.396,00
|
0,94
|
22.068.857,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,13
|
0,98
|
12.005.674,78 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,40
|
1,15
|
16.294.764,55 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,63
|
-0,75
|
3.189.061,92 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
0,34
|
1.910.362,55 |
18:10 |
|
NATEN NATUREL ENERJI
|
50,25
|
-1,08
|
200.514.811,30 |
18:10 |
|
NETAS NETAS TELEKOM.
|
49,02
|
2,25
|
24.185.404,36 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,09
|
0,00
|
9.076.266,67 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,01
|
1,58
|
45.112.407,78 |
18:10 |
|
NTHOL NET HOLDING
|
44,90
|
0,22
|
38.166.096,48 |
18:10 |
|
NUGYO NUROL GMYO
|
7,74
|
1,31
|
25.756.502,50 |
18:10 |
|
NUHCM NUH CIMENTO
|
220,20
|
0,82
|
17.890.849,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
55,45
|
-2,03
|
1.121.109.563,45 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,00
|
0,00
|
30.936.153,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
1,96
|
216.245.210,57 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
101,50
|
-4,25
|
547.509.094,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
43,00
|
2,28
|
44.853.750,42 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,60
|
1,47
|
18.490.083,95 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,15
|
0,40
|
68.326.812,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,20
|
-0,69
|
3.722.836,92 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,45
|
2,16
|
107.600.203,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-4,49
|
1.231.205,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
-4,41
|
66.167.285,40 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
0,25
|
59.678.776,49 |
18:10 |
|
OTKAR OTOKAR
|
418,00
|
2,20
|
221.042.592,50 |
18:10 |
|
OTTO OTTO HOLDING
|
468,00
|
1,08
|
37.599.145,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,94
|
-0,09
|
978.801.850,90 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
27,06
|
-5,38
|
9.489.815,30 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,68
|
2,87
|
12.245.932,32 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,30
|
0,54
|
11.032.047,84 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
166,50
|
3,54
|
101.752.111,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
7,89
|
9,89
|
70.261.741,80 |
18:10 |
|
OZKGY OZAK GMYO
|
12,35
|
-1,98
|
81.722.197,43 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,90
|
2,86
|
5.228.695,96 |
18:10 |
|
OZSUB OZSU BALIK
|
23,20
|
4,22
|
40.824.467,80 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,38
|
-0,86
|
24.081.669,76 |
18:10 |
|
PAGYO PANORA GMYO
|
76,00
|
0,53
|
11.202.295,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
1,92
|
17.273.545,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
29,50
|
-2,96
|
160.095.254,96 |
18:10 |
|
PARSN PARSAN
|
84,25
|
3,50
|
40.145.276,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,00
|
-3,41
|
188.837.553,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,08
|
0,67
|
680.125.879,84 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,83
|
-0,58
|
18.626.093,78 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,80
|
-6,06
|
3.759.630.800,72 |
18:10 |
|
PEKGY PEKER GMYO
|
1,98
|
4,76
|
169.269.569,90 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,32
|
-1,69
|
136.125.790,39 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
1,60
|
33.001.627,19 |
18:10 |
|
PETKM PETKIM
|
17,55
|
0,52
|
731.008.260,07 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,70
|
1,68
|
17.624.105,16 |
18:10 |
|
PGSUS PEGASUS
|
255,75
|
-0,20
|
1.675.370.455,50 |
18:10 |
|
PINSU PINAR SU
|
6,62
|
5,41
|
68.084.286,61 |
18:10 |
|
PKART PLASTIKKART
|
63,50
|
-0,16
|
14.965.046,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
219,30
|
-0,23
|
37.796.484,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,60
|
-0,93
|
50.989.341,54 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,60
|
-0,20
|
34.048.890,28 |
18:10 |
|
PNSUT PINAR SUT
|
9,36
|
1,41
|
17.928.276,82 |
18:10 |
|
POLHO POLISAN HOLDING
|
3,86
|
1,05
|
135.057.113,66 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.500,00
|
-4,38
|
183.184.530,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,63
|
5,43
|
41.968.907,26 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,82
|
0,07
|
7.675.360,74 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,03
|
1,31
|
13.605.153,06 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,72
|
0,08
|
5.431.146,10 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
108,00
|
-0,92
|
11.116.736,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,26
|
2,73
|
1.153.264.438,47 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
1,21
|
1.585.433,50 |
18:10 |
|
QNBTR QNB BANK
|
283,00
|
-1,05
|
2.987.538,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,05
|
-1,63
|
454.320.545,80 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
103,40
|
1,37
|
306.491.961,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
236,50
|
0,00
|
113.762.885,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,52
|
1,28
|
224.358.583,44 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,50
|
1,52
|
100.755.556,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,10
|
0,07
|
3.555.272,66 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,90
|
1,15
|
2.388.585,39 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
1,40
|
76.923.848,84 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,76
|
3,56
|
34.437.099,98 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,10
|
-0,86
|
71.122.521,06 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,58
|
-0,19
|
153.075.910,72 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,02
|
-0,87
|
572.423.026,50 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,00
|
4,95
|
85.068.182,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,15
|
0,00
|
2.828.542.238,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,77
|
0,23
|
45.476.826,87 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,54
|
8,40
|
6.278.349,08 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,19
|
-2,19
|
58.658.344,85 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,80
|
0,81
|
11.859.975,60 |
18:10 |
|
SARKY SARKUYSAN
|
18,13
|
0,89
|
31.354.547,70 |
18:10 |
|
SASA SASA POLYESTER
|
3,20
|
1,27
|
787.951.683,79 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,80
|
7,87
|
146.306.881,36 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,60
|
0,34
|
285.199.309,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,80
|
-0,78
|
29.341.160,64 |
18:10 |
|
SEGYO SEKER GMYO
|
4,11
|
1,48
|
58.441.142,24 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,56
|
3.364.015,44 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,68
|
-1,77
|
8.758.600,72 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
89,80
|
2,10
|
138.759.050,45 |
18:10 |
|
SELGD SELCUK GIDA
|
56,00
|
-2,61
|
13.671.110,35 |
18:10 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
14.591.098,44 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,48
|
0,42
|
82.082.061,69 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,13
|
3,30
|
8.840.857,25 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,00
|
0,44
|
2.362.177,36 |
18:10 |
|
SISE SISE CAM
|
37,00
|
1,98
|
1.459.761.202,46 |
18:10 |
|
SKBNK SEKERBANK
|
7,20
|
-2,57
|
1.699.941.146,12 |
18:10 |
|
SKTAS SOKTAS
|
5,17
|
4,87
|
53.634.666,13 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,85
|
0,42
|
36.148.381,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,99
|
-1,15
|
64.799.616,35 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,84
|
0,85
|
18.721.509,12 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,20
|
4,14
|
266.741.550,74 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
151,00
|
2,44
|
1.108.020.739,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,38
|
-0,45
|
112.666.663,99 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
1,01
|
43.735.370,37 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
227,70
|
0,00
|
8.107.906,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
58,20
|
2,65
|
1.173.899,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
96,00
|
0,79
|
1.396.523,85 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
0,37
|
19.005.509,37 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,92
|
0,56
|
186.060.645,16 |
18:10 |
|
SONME SONMEZ FILAMENT
|
117,00
|
0,09
|
7.317.041,00 |
18:10 |
|
SRVGY SERVET GMYO
|
2,85
|
1,79
|
171.368.577,44 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
266,75
|
-5,83
|
1.289.139,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,02
|
0,90
|
194.314.101,10 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,60
|
0,37
|
37.891.149,08 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,30
|
-1,48
|
69.648.975,04 |
18:10 |
|
TABGD TAB GIDA
|
190,60
|
0,16
|
153.731.546,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
385,00
|
1,85
|
696.210.970,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,70
|
4,34
|
161.311.194,20 |
18:10 |
|
TATGD TAT GIDA
|
11,29
|
0,44
|
15.046.007,91 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
-2,24
|
437.123.034,75 |
18:10 |
|
TBORG T.TUBORG
|
175,50
|
-0,40
|
36.465.060,40 |
18:10 |
|
TCELL TURKCELL
|
98,00
|
-0,10
|
3.740.196.276,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
35,10
|
-0,17
|
29.736.207,96 |
18:10 |
|
TDGYO TREND GMYO
|
15,14
|
-4,18
|
22.016.525,45 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,06
|
9,94
|
644.391.972,09 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
348,25
|
9,94
|
1.567.838.816,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,22
|
-1,46
|
239.641.823,35 |
18:10 |
|
TGSAS TGS DIS TICARET
|
102,00
|
3,98
|
10.652.816,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
0,17
|
7.265.533.371,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
109,70
|
3,20
|
474.349.607,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,96
|
0,17
|
81.615.192,26 |
18:10 |
|
TLMAN TRABZON LIMAN
|
78,80
|
0,32
|
10.284.513,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,00
|
2,60
|
25.432.696,70 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,30
|
1,04
|
105.308.909,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
36,04
|
0,56
|
24.455.775,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
213,00
|
3,15
|
1.695.870.438,60 |
18:10 |
|
TRCAS TURCAS PETROL
|
33,14
|
1,59
|
97.003.282,66 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
69,30
|
-2,19
|
192.912.263,75 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,52
|
2,65
|
150.110.361,62 |
18:10 |
|
TSGYO TSKB GMYO
|
6,70
|
1,21
|
39.572.252,55 |
18:10 |
|
TSKB T.S.K.B.
|
13,00
|
-0,91
|
410.416.908,17 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-5,22
|
694.209.005,89 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,30
|
-3,37
|
1.299.462.570,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
605,00
|
0,75
|
107.166.283,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,30
|
1,86
|
27.825.821,67 |
18:10 |
|
TUKAS TUKAS
|
2,71
|
-1,45
|
143.176.319,96 |
18:10 |
|
TUPRS TUPRAS
|
146,40
|
1,17
|
3.051.560.693,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,24
|
-9,93
|
2.392.315.880,26 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
493,00
|
1,65
|
12.038.427,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,32
|
-1,19
|
126.040.730,54 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.138,00
|
1,34
|
23.445.246,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,18
|
-0,72
|
5.425.869,62 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,00
|
1,37
|
726.331.128,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,51
|
-0,57
|
44.814.516,17 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
195,90
|
8,95
|
50.166.867,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,17
|
0,84
|
25.736.943,48 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
-2,91
|
164.498.878,77 |
18:10 |
|
USAK USAK SERAMIK
|
5,05
|
1,00
|
394.318.413,65 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,48
|
0,29
|
1.767.136.901,36 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,39
|
2,58
|
181.584.225,48 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
-0,61
|
61.851.206,00 |
18:10 |
|
VANGD VANET GIDA
|
50,00
|
0,73
|
50.956.262,68 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,20
|
-0,93
|
45.669.124,36 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,30
|
0,31
|
5.700.758,84 |
18:10 |
|
VERUS VERUSA HOLDING
|
288,50
|
-0,86
|
15.427.572,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,19
|
1,70
|
64.361.974,40 |
18:10 |
|
VESTL VESTEL
|
36,50
|
1,78
|
142.166.179,16 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,18
|
1,06
|
3.081.852,37 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,27
|
0,89
|
133.741.166,63 |
18:10 |
|
VKING VIKING KAGIT
|
29,88
|
-1,39
|
3.303.948,84 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
2,97
|
93.097.610,41 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
403,00
|
-9,99
|
32.005.454,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,25
|
0,09
|
50.246.351,75 |
18:10 |
|
YATAS YATAS
|
27,58
|
1,03
|
13.693.348,74 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,44
|
-1,92
|
17.778.171,28 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.502,50
|
-3,28
|
2.583.082,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,08
|
5,11
|
453.192.588,28 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
2,80
|
131.621.255,68 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
83,10
|
1,53
|
19.112.636,90 |
18:10 |
|
YGYO YESIL GMYO
|
5,00
|
-1,57
|
4.195.227,70 |
18:10 |
|
YIGIT YIGIT AKU
|
23,08
|
2,03
|
79.063.699,44 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,88
|
-1,30
|
7.519.942.384,14 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,82
|
-0,21
|
26.844.226,20 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,65
|
1,08
|
936.217,80 |
18:10 |
|
YUNSA YUNSA
|
5,26
|
0,57
|
26.863.622,19 |
18:10 |
|
YYAPI YESIL YAPI
|
1,52
|
5,56
|
201.622.067,22 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,87
|
-0,90
|
112.585.135,26 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,58
|
2,43
|
59.708.133,65 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,15
|
0,96
|
142.481.186,96 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
0,25
|
26.533.225,64 |
18:10 |
