|
A1CAP A1 CAPITAL YATIRIM
|
13,50
|
2,04
|
209.040.757,52 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,84
|
5,19
|
89.652.365,96 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
-0,79
|
11.517.226,80 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
31,64
|
0,19
|
20.471.556,04 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
3,44
|
-9,95
|
764.873.970,90 |
15:27 |
|
ADGYO ADRA GMYO
|
51,00
|
0,39
|
15.341.263,90 |
15:26 |
|
AEFES ANADOLU EFES
|
14,77
|
-0,14
|
983.609.604,42 |
15:27 |
|
AFYON AFYON CIMENTO
|
13,34
|
0,23
|
23.893.310,28 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,50
|
-1,12
|
86.233.789,10 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,36
|
0,61
|
68.419.350,90 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,68
|
-0,52
|
68.885.513,19 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,85
|
2,08
|
6.208.557,31 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,10
|
-1,40
|
48.846.121,22 |
15:26 |
|
AHSGY AHES GMYO
|
57,30
|
-0,35
|
63.456.367,00 |
15:27 |
|
AKBNK AKBANK
|
62,35
|
1,88
|
5.071.837.023,40 |
15:27 |
|
AKCNS AKCANSA
|
134,70
|
0,07
|
40.099.183,10 |
15:27 |
|
AKENR AKENERJI
|
11,14
|
-0,98
|
95.513.001,63 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,79
|
-1,06
|
67.457.760,53 |
15:27 |
|
AKFIS AKFEN INSAAT
|
26,64
|
-1,11
|
41.182.120,64 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,99
|
-0,33
|
96.537.039,51 |
15:27 |
|
AKGRT AKSIGORTA
|
7,03
|
-0,99
|
79.407.293,50 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
243,60
|
-1,97
|
6.929.586,30 |
15:23 |
|
AKSA AKSA
|
11,49
|
-4,73
|
346.363.463,42 |
15:27 |
|
AKSEN AKSA ENERJI
|
56,85
|
1,16
|
305.632.619,35 |
15:27 |
|
AKSGY AKIS GMYO
|
8,11
|
-0,37
|
11.754.130,24 |
15:27 |
|
AKSUE AKSU ENERJI
|
17,19
|
-0,64
|
2.239.807,39 |
15:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
-0,63
|
3.746.595,60 |
15:26 |
|
ALARK ALARKO HOLDING
|
85,20
|
2,16
|
248.744.957,45 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,46
|
0,48
|
84.137.856,89 |
15:27 |
|
ALCAR ALARKO CARRIER
|
955,00
|
-0,31
|
14.083.382,00 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,40
|
-0,80
|
164.623.131,80 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,62
|
0,40
|
68.028.284,92 |
15:27 |
|
ALGYO ALARKO GMYO
|
28,10
|
-1,54
|
42.612.454,82 |
15:27 |
|
ALKA ALKIM KAGIT
|
11,14
|
1,46
|
55.395.779,69 |
15:27 |
|
ALKIM ALKIM KIMYA
|
18,77
|
0,91
|
19.892.038,37 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,65
|
0,59
|
177.182.113,45 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,85
|
1,12
|
1.093.538.413,22 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
65,80
|
-0,68
|
148.806.927,05 |
15:27 |
|
ALVES ALVES KABLO
|
28,82
|
0,28
|
86.214.107,02 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
16,03
|
0,82
|
10.986.824,74 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,10
|
-0,49
|
47.724.908,93 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
-1,41
|
72.667.432,80 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
23,68
|
-0,17
|
89.952.108,06 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
58,75
|
0,60
|
14.651.897,55 |
15:27 |
|
ARCLK ARCELIK
|
112,40
|
-0,27
|
196.011.699,80 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,10
|
-1,20
|
68.615.786,88 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
30,28
|
-0,66
|
14.699.108,32 |
15:22 |
|
ARMGD ARMADA GIDA
|
37,38
|
0,48
|
46.006.534,54 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
3,19
|
2,57
|
35.724.845,75 |
15:27 |
|
ARTMS ARTEMIS HALI
|
48,38
|
3,55
|
119.235.146,64 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,08
|
-0,96
|
37.354.848,24 |
15:27 |
|
ASELS ASELSAN
|
189,90
|
-2,16
|
5.836.498.315,30 |
15:27 |
|
ASGYO ASCE GMYO
|
11,55
|
-0,09
|
15.319.636,78 |
15:27 |
|
ASTOR ASTOR ENERJI
|
101,30
|
1,30
|
830.390.647,20 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
58,35
|
-0,34
|
14.577.280,25 |
15:27 |
|
ATAGY ATA GMYO
|
14,25
|
-0,84
|
2.804.769,54 |
15:24 |
|
ATAKP ATAKEY PATATES
|
53,90
|
-1,28
|
12.992.653,40 |
15:26 |
|
ATATP ATP YAZILIM
|
137,70
|
2,15
|
76.076.589,60 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
0,00
|
491.972,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
-1,09
|
1.727.883,57 |
15:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,05
|
9,99
|
2.983.668,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,89
|
-9,98
|
46.505.976,36 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,34
|
-2,08
|
26.778.697,08 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-3,74
|
18.144.033,08 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
0,17
|
26.211.319,35 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,10
|
1,90
|
7.296.479,83 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
457,00
|
1,39
|
30.751.247,75 |
15:26 |
|
AYDEM AYDEM ENERJI
|
19,97
|
1,11
|
39.866.248,47 |
15:26 |
|
AYEN AYEN ENERJI
|
28,66
|
0,00
|
8.579.957,28 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
13,66
|
-4,48
|
1.091.461,72 |
13:55 |
|
AYGAZ AYGAZ
|
201,80
|
-0,05
|
39.107.877,40 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
53,20
|
1,33
|
54.105.648,15 |
15:26 |
|
BAGFS BAGFAS
|
33,90
|
-1,45
|
16.547.932,00 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
56,50
|
3,48
|
48.862.041,00 |
15:25 |
|
BAKAB BAK AMBALAJ
|
41,74
|
-0,67
|
10.072.939,34 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-3,98
|
1.329.828,50 |
13:55 |
|
BALSU BALSU GIDA
|
20,06
|
0,00
|
30.157.159,05 |
15:27 |
|
BANVT BANVIT
|
181,50
|
0,44
|
23.175.688,00 |
15:27 |
|
BARMA BAREM AMBALAJ
|
20,86
|
3,17
|
70.433.188,22 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,85
|
-0,07
|
603.384,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,30
|
-1,95
|
27.433.453,46 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,24
|
-0,64
|
78.895.474,42 |
15:27 |
|
BEGYO BATI EGE GMYO
|
5,77
|
-0,17
|
40.560.137,69 |
15:26 |
|
BERA BERA HOLDING
|
19,16
|
1,32
|
269.321.943,56 |
15:27 |
|
BESLR BESLER GIDA
|
14,37
|
2,20
|
25.110.043,23 |
15:27 |
|
BEYAZ BEYAZ FILO
|
32,06
|
0,00
|
47.592.756,72 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,60
|
-0,35
|
25.480.081,50 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
43,62
|
0,60
|
220.862.889,64 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,55
|
-9,99
|
175.326.612,60 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,20
|
-2,78
|
120.221.838,25 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
349,50
|
-6,05
|
301.944.873,25 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
552,00
|
4,25
|
4.119.856.153,00 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,40
|
0,44
|
92.256.579,00 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,48
|
2,59
|
798.982.643,61 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,34
|
-0,84
|
31.856.192,08 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,62
|
-0,83
|
13.506.634,62 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
0,00
|
72.355.669,91 |
15:27 |
|
BLCYT BILICI YATIRIM
|
28,76
|
1,34
|
64.804.627,94 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
57,05
|
2,33
|
126.144.444,80 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
21,92
|
5,28
|
69.461.835,02 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
82,80
|
4,15
|
350.223.794,20 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
0,29
|
17.814.988,15 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,75
|
-0,05
|
30.733.034,57 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
19,89
|
-10,00
|
4.732.368,03 |
15:26 |
|
BORSK BOR SEKER
|
24,58
|
1,40
|
31.868.114,64 |
15:27 |
|
BOSSA BOSSA
|
7,25
|
1,54
|
18.357.450,95 |
15:26 |
|
BRISA BRISA
|
90,85
|
-0,55
|
19.327.305,70 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
7,67
|
-1,03
|
2.056.842,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
0,12
|
6.926.990,29 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,45
|
5,36
|
129.655.375,30 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,09
|
0,07
|
18.296.817,78 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
20,48
|
-9,94
|
1.272.857,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,75
|
-0,96
|
369.650.262,25 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.437,00
|
-0,53
|
81.730.654,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
16,18
|
-1,40
|
144.895.531,24 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,70
|
0,21
|
460.282.721,02 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,61
|
0,46
|
11.578.555,82 |
15:27 |
|
BULGS BULLS GSYO
|
40,90
|
-5,24
|
838.770.787,68 |
15:27 |
|
BURCE BURCELIK
|
40,50
|
5,14
|
60.819.176,44 |
15:27 |
|
BURVA BURCELIK VANA
|
351,00
|
9,95
|
26.248.482,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
137,70
|
-0,15
|
237.791.873,80 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,12
|
-1,07
|
3.388.976,42 |
15:27 |
|
CANTE CAN2 TERMIK
|
2,57
|
1,18
|
1.056.379.790,30 |
15:27 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-0,53
|
935.018,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,12
|
-0,90
|
14.275.810,16 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
55,80
|
1,55
|
551.086.172,10 |
15:27 |
|
CELHA CELIK HALAT
|
9,05
|
-0,98
|
11.224.476,88 |
15:27 |
|
CEMAS CEMAS DOKUM
|
5,54
|
1,09
|
195.361.061,73 |
15:27 |
|
CEMTS CEMTAS
|
11,20
|
-0,09
|
21.892.212,94 |
15:27 |
|
CEMZY CEM ZEYTIN
|
47,24
|
4,14
|
345.115.942,64 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
29,04
|
7,40
|
104.052.471,78 |
15:27 |
|
CGCAM CAGDAS CAM
|
36,68
|
-2,81
|
130.106.184,56 |
15:27 |
|
CIMSA CIMSA
|
45,26
|
0,71
|
218.855.997,06 |
15:27 |
|
CLEBI CELEBI
|
1.613,00
|
-0,80
|
74.874.750,00 |
15:27 |
|
CMBTN CIMBETON
|
2.348,00
|
1,60
|
24.350.583,00 |
15:27 |
|
CMENT CIMENTAS
|
345,50
|
0,00
|
1.546.112,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
-2,27
|
20.789.522,12 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
165,90
|
-0,66
|
12.901.331,90 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
43,66
|
-7,89
|
17.756.984,04 |
13:55 |
|
CRFSA CARREFOURSA
|
126,50
|
10,00
|
137.804.262,30 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
25,20
|
-1,33
|
9.824.378,24 |
15:24 |
|
CVKMD CVK MADEN
|
20,98
|
1,06
|
976.996.165,90 |
15:27 |
|
CWENE CW ENERJI
|
24,98
|
0,24
|
240.711.230,66 |
15:27 |
|
DAGI DAGI GIYIM
|
8,29
|
-0,24
|
50.647.897,95 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,64
|
3,41
|
364.279.434,29 |
15:27 |
|
DARDL DARDANEL
|
2,57
|
-1,91
|
46.709.917,88 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
31,38
|
-0,63
|
40.647.923,16 |
15:27 |
|
DENGE DENGE HOLDING
|
3,37
|
-1,17
|
90.573.380,54 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,95
|
1,25
|
111.121.344,14 |
15:27 |
|
DERIM DERIMOD
|
40,00
|
-0,65
|
6.714.140,28 |
15:26 |
|
DESA DESA DERI
|
15,24
|
-0,39
|
8.835.307,86 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
54,10
|
0,46
|
19.329.428,80 |
15:26 |
|
DEVA DEVA HOLDING
|
70,45
|
0,57
|
22.541.728,90 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
81,65
|
0,12
|
23.544.861,10 |
15:25 |
|
DGGYO DOGUS GMYO
|
32,80
|
0,24
|
1.318.746,08 |
15:21 |
|
DGNMO DOGANLAR MOBILYA
|
6,33
|
0,48
|
6.664.086,98 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,86
|
1,59
|
1.125.946,44 |
13:55 |
|
DITAS DITAS DOGAN
|
29,84
|
1,84
|
27.156.953,48 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
62.561.754,46 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
27,42
|
-0,15
|
39.893.699,72 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
9,49
|
0,96
|
10.691.775,37 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,66
|
0,46
|
12.200.154,08 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
181,00
|
-0,71
|
296.337.184,10 |
15:27 |
|
DOCO DO-CO
|
9.960,00
|
-0,13
|
21.115.665,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,15
|
-2,43
|
53.261.947,60 |
15:27 |
|
DOFRB DOF ROBOTIK
|
115,00
|
-6,81
|
612.506.978,80 |
15:27 |
|
DOGUB DOGUSAN
|
51,40
|
7,76
|
54.460.730,52 |
15:26 |
|
DOHOL DOGAN HOLDING
|
17,48
|
2,10
|
329.811.512,88 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,80
|
-0,80
|
3.996.028,10 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
711,00
|
1,86
|
716.750.813,50 |
15:27 |
|
DUNYH DUNYA HOLDING
|
120,10
|
4,43
|
57.164.995,60 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
-1,76
|
14.346.626,85 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
15,42
|
-1,85
|
18.953.702,23 |
15:25 |
|
DYOBY DYO BOYA
|
14,40
|
0,35
|
11.951.847,19 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,17
|
0,99
|
16.621.160,49 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
-0,28
|
10.797.729,20 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
87,65
|
-1,74
|
488.598.937,75 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
15,21
|
9,98
|
9.144.556,20 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
333,00
|
1,22
|
300.426.063,25 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,74
|
-1,71
|
17.084.821,17 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,48
|
0,45
|
35.426.834,12 |
15:24 |
|
EFOR EFOR YATIRIM
|
148,80
|
0,74
|
175.423.982,90 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
8.320,00
|
0,12
|
78.377.085,00 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,64
|
-1,14
|
17.435.826,98 |
15:26 |
|
EGEPO NASMED EGEPOL
|
7,73
|
-1,02
|
18.427.870,69 |
15:27 |
|
EGGUB EGE GUBRE
|
112,40
|
0,36
|
40.902.760,80 |
15:27 |
|
EGPRO EGE PROFIL
|
27,72
|
0,58
|
10.210.740,82 |
15:26 |
|
EGSER EGE SERAMIK
|
3,43
|
-0,58
|
11.782.224,69 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
0,90
|
1.684.860.346,57 |
15:27 |
|
EKIZ EKIZ KIMYA
|
86,95
|
-0,51
|
1.055.644,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,90
|
0,50
|
93.869.946,04 |
15:27 |
|
EKSUN EKSUN GIDA
|
6,35
|
-2,01
|
10.683.856,36 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,30
|
0,22
|
33.428.414,00 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
72,15
|
7,37
|
1.362.756.939,40 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
193,10
|
0,00
|
1.097.773,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,71
|
0,91
|
19.759.987,21 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,66
|
-0,51
|
142.084.829,88 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
77,95
|
-0,83
|
134.270.663,65 |
15:27 |
|
ENKAI ENKA INSAAT
|
77,65
|
2,58
|
633.917.069,10 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,50
|
0,43
|
16.047.762,70 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,88
|
0,51
|
105.867.660,35 |
15:27 |
|
EPLAS EGEPLAST
|
6,12
|
-2,24
|
24.466.137,36 |
15:27 |
|
ERBOS ERBOSAN
|
197,40
|
-0,90
|
5.459.726,50 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
78,15
|
0,51
|
10.214.862,00 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,78
|
-1,03
|
5.691.278.878,28 |
15:27 |
|
ERSU ERSU GIDA
|
19,57
|
-0,91
|
7.334.951,58 |
15:26 |
|
ESCAR ESCAR FILO
|
20,34
|
0,49
|
58.090.403,12 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46
|
-2,26
|
73.328.484,89 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,15
|
-0,28
|
203.255.219,63 |
15:27 |
|
ETILR ETILER GIDA
|
4,55
|
-1,52
|
24.571.937,87 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,82
|
-3,57
|
5.580.328,28 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,39
|
-4,62
|
9.215.416,68 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,87
|
0,00
|
5.197.391,20 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
29,46
|
-1,93
|
153.658.754,82 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,58
|
4,26
|
523.880.798,20 |
15:27 |
|
EUYO EURO YAT. ORT.
|
14,09
|
-0,14
|
2.885.434,27 |
15:24 |
|
EYGYO EYG GMYO
|
4,54
|
2,48
|
43.657.101,67 |
15:26 |
|
FADE FADE GIDA
|
15,12
|
-0,59
|
11.948.061,35 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
10,19
|
-0,20
|
79.633.408,21 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
-0,41
|
4.433.286,43 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
361,25
|
0,84
|
18.221.274,25 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,14
|
-1,57
|
147.088.737,42 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
0,00
|
84.362.760,94 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
78,50
|
0,00
|
83.615.733,45 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
11,83
|
-0,17
|
40.695.744,57 |
15:26 |
|
FROTO FORD OTOSAN
|
99,10
|
-0,20
|
1.346.793.049,40 |
15:27 |
|
FZLGY FUZUL GMYO
|
14,21
|
-2,20
|
154.952.412,17 |
15:26 |
|
GARAN GARANTI BANKASI
|
136,60
|
1,19
|
2.786.324.630,60 |
15:27 |
|
GARFA GARANTI FAKTORING
|
26,08
|
-0,31
|
8.464.539,10 |
15:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,35
|
-0,27
|
73.700.223,52 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
0,70
|
9.891.577,52 |
15:27 |
|
GENIL GEN ILAC
|
178,30
|
-0,89
|
77.913.828,20 |
15:27 |
|
GENTS GENTAS
|
10,19
|
0,69
|
76.694.618,79 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
18,55
|
-2,47
|
87.688.138,51 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,96
|
-1,69
|
188.046.914,36 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,50
|
-0,93
|
152.921.637,05 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,55
|
0,67
|
2.396.881,48 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,15
|
2,16
|
38.507.368,75 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,00
|
-0,36
|
120.041.969,00 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,82
|
0,21
|
25.370.281,69 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,69
|
3,54
|
102.387.755,78 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
43,78
|
0,46
|
23.449.977,76 |
15:26 |
|
GOKNR GOKNUR GIDA
|
23,10
|
-0,26
|
31.987.839,18 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
337,25
|
0,37
|
26.962.682,25 |
15:26 |
|
GOODY GOOD-YEAR
|
16,38
|
1,24
|
20.953.674,39 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
4,84
|
118.587.542,48 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,20
|
-2,47
|
2.225.189,88 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,25
|
1,53
|
214.106.254,25 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
359,00
|
2,28
|
703.431.476,25 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
10,41
|
-1,70
|
9.146.856,59 |
15:26 |
|
GSDHO GSD HOLDING
|
4,75
|
-0,42
|
25.306.785,68 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,51
|
1,34
|
483.367.856,44 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
310,75
|
3,41
|
837.325.680,50 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
95,35
|
-1,45
|
11.039.463,95 |
15:22 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
-0,24
|
52.282.621,54 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
291,00
|
2,56
|
278.806.566,50 |
15:27 |
|
HALKB T. HALK BANKASI
|
27,12
|
1,35
|
526.587.468,88 |
15:27 |
|
HATEK HATAY TEKSTIL
|
15,80
|
-0,94
|
15.673.440,55 |
15:27 |
|
HATSN HATSAN GEMI
|
45,98
|
-0,26
|
25.296.204,46 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
4,98
|
3,11
|
251.846.514,74 |
15:27 |
|
HEDEF HEDEF HOLDING
|
81,75
|
6,65
|
575.230.946,40 |
15:27 |
|
HEKTS HEKTAS
|
3,52
|
-2,76
|
389.878.485,09 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,36
|
-0,32
|
17.269.026,81 |
15:27 |
|
HLGYO HALK GMYO
|
4,19
|
-1,87
|
107.622.463,22 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
-0,40
|
41.512.201,05 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,60
|
0,00
|
26.702.684,05 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
49,96
|
2,04
|
66.556.575,16 |
15:26 |
|
HUBVC HUB GIRISIM
|
3,68
|
1,66
|
15.893.387,64 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0,26
|
44.857.088,36 |
15:27 |
|
HURGZ HURRIYET GZT.
|
6,11
|
0,49
|
13.749.125,29 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
15,10
|
-0,26
|
13.076.458,11 |
15:27 |
|
ICUGS ICU GIRISIM
|
3,35
|
0,60
|
76.581.980,23 |
15:27 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-1,39
|
2.814.067,18 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
43,46
|
9,97
|
1.339.633.026,58 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
43,52
|
0,46
|
24.652.176,18 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
-1,47
|
8.811.792,31 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
4,59
|
203.996.823,28 |
15:27 |
|
IHLAS IHLAS HOLDING
|
3,41
|
0,00
|
429.706.603,83 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,96
|
-0,34
|
71.830.519,13 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,64
|
-2,22
|
65.592.286,46 |
15:27 |
|
IMASM IMAS MAKINA
|
5,25
|
-1,87
|
487.479.215,40 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
8,62
|
1,89
|
28.238.544,54 |
15:27 |
|
INFO INFO YATIRIM
|
4,67
|
-1,27
|
231.752.549,10 |
15:27 |
|
INGRM INGRAM BILISIM
|
447,50
|
0,96
|
14.384.949,75 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
0,00
|
9.249.953,00 |
13:55 |
|
INTEM INTEMA
|
312,75
|
-0,08
|
22.544.713,00 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,74
|
1,32
|
69.635.426,02 |
15:27 |
|
INVES INVESTCO HOLDING
|
255,25
|
-9,96
|
4.237.405,25 |
15:27 |
|
IPEKE IPEK DOGAL ENERJI
|
73,60
|
0,89
|
232.020.526,50 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
0,00
|
634.216,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,25
|
1,15
|
4.509.155.978,21 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,66
|
0,42
|
32.617.151,14 |
15:27 |
|
ISFIN IS FIN.KIR.
|
19,90
|
1,27
|
28.261.237,78 |
15:27 |
|
ISGSY IS GIRISIM
|
70,40
|
1,44
|
75.353.321,35 |
15:27 |
|
ISGYO IS GMYO
|
20,62
|
0,10
|
37.133.767,30 |
15:27 |
|
ISKPL ISIK PLASTIK
|
9,33
|
-0,32
|
41.648.829,33 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,68
|
0,00
|
124.103.087,40 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,29
|
-1,31
|
4.124.295,96 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,56
|
0,59
|
6.091.578,09 |
15:22 |
|
IZENR IZDEMIR ENERJI
|
9,83
|
0,82
|
100.267.665,12 |
15:27 |
|
IZFAS IZMIR FIRCA
|
141,50
|
-0,91
|
201.820.206,10 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
-3,06
|
16.230.674,65 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
0,31
|
11.480.245,61 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
21,30
|
0,57
|
26.958.263,78 |
15:27 |
|
KAPLM KAPLAMIN
|
489,75
|
-0,31
|
60.281.642,00 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
10,22
|
2,20
|
125.460.318,77 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
0,29
|
70.421.183,29 |
15:27 |
|
KARTN KARTONSAN
|
86,50
|
1,59
|
25.534.523,20 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,63
|
1,11
|
963.375.623,56 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,89
|
-0,26
|
79.955.893,36 |
15:27 |
|
KBORU KUZEY BORU
|
14,63
|
-0,95
|
37.754.270,06 |
15:27 |
|
KCAER KOCAER CELIK
|
12,51
|
-2,65
|
193.056.836,71 |
15:27 |
|
KCHOL KOC HOLDING
|
176,70
|
3,33
|
4.302.319.291,50 |
15:27 |
|
KENT KENT GIDA
|
765,00
|
-1,03
|
1.417.656,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,63
|
-0,75
|
254.858,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,84
|
0,20
|
18.389.803,56 |
15:26 |
|
KGYO KORAY GMYO
|
6,36
|
2,09
|
59.045.699,96 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,91
|
-1,79
|
19.688.807,78 |
15:26 |
|
KLGYO KILER GMYO
|
7,10
|
-0,28
|
255.367.196,43 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,40
|
-1,30
|
79.053.684,66 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
36,26
|
-0,38
|
9.443.568,66 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
12,61
|
-3,74
|
744.751,03 |
13:55 |
|
KLRHO KILER HOLDING
|
131,70
|
2,25
|
603.373.291,10 |
15:26 |
|
KLSER KALESERAMIK
|
31,90
|
-0,75
|
20.554.136,50 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,04
|
0,17
|
12.061.393,57 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
2,02
|
99.426.497,55 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,67
|
-1,11
|
26.398.858,63 |
15:27 |
|
KNFRT KONFRUT TARIM
|
13,50
|
-3,16
|
25.370.891,34 |
15:27 |
|
KOCMT KOC METALURJI
|
2,98
|
-1,65
|
105.659.100,03 |
15:27 |
|
KONKA KONYA KAGIT
|
15,79
|
-0,75
|
9.910.863,59 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,50
|
-1,56
|
635.495.505,52 |
15:27 |
|
KONYA KONYA CIMENTO
|
5.155,00
|
-0,67
|
31.461.355,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,90
|
-0,72
|
38.119.533,48 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
0,27
|
13.488.774,25 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
18,06
|
1,75
|
38.081.313,16 |
15:27 |
|
KOZAA KOZA MADENCILIK
|
88,35
|
1,14
|
356.140.811,80 |
15:27 |
|
KOZAL KOZA ALTIN
|
27,44
|
1,93
|
1.728.833.278,44 |
15:27 |
|
KRDMA KARDEMIR (A)
|
28,18
|
0,50
|
36.575.376,76 |
15:26 |
|
KRDMB KARDEMIR (B)
|
25,22
|
0,88
|
13.210.935,92 |
15:27 |
|
KRDMD KARDEMIR (D)
|
28,00
|
1,08
|
891.456.886,08 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,43
|
0,88
|
54.415.048,07 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
16,98
|
-0,12
|
20.835.398,40 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
-1,03
|
10.685.154,31 |
15:23 |
|
KRSTL KRISTAL KOLA
|
12,07
|
-1,95
|
40.123.338,87 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
30,74
|
1,39
|
77.939.894,76 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,69
|
0,75
|
12.220.010,54 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
-0,22
|
1.562.175,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,37
|
-3,10
|
959.909.373,29 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,30
|
-1,78
|
20.103.598,15 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
110,10
|
-0,99
|
28.295.911,50 |
15:27 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,19
|
62.920.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,94
|
-1,41
|
189.616.649,80 |
15:27 |
|
KZBGY KIZILBUK GYO
|
15,92
|
-0,87
|
107.186.375,59 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
27,04
|
0,82
|
22.650.337,80 |
15:27 |
|
LIDER LDR TURIZM
|
66,75
|
-0,15
|
66.571.330,75 |
15:25 |
|
LIDFA LIDER FAKTORING
|
4,20
|
0,72
|
14.671.966,58 |
15:27 |
|
LILAK LILA KAGIT
|
30,60
|
0,07
|
66.161.384,12 |
15:27 |
|
LINK LINK BILGISAYAR
|
324,00
|
2,86
|
344.192.398,25 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,98
|
-0,24
|
8.784.207,74 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
-0,55
|
61.053.033,52 |
15:27 |
|
LOGO LOGO YAZILIM
|
174,30
|
0,17
|
116.794.129,90 |
15:27 |
|
LRSHO LORAS HOLDING
|
6,03
|
-2,43
|
156.716.220,12 |
15:27 |
|
LUKSK LUKS KADIFE
|
126,30
|
-1,25
|
8.349.414,40 |
15:27 |
|
LYDHO LYDIA HOLDING
|
186,20
|
2,14
|
634.627.035,50 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.615,00
|
-1,16
|
86.001.277,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.146,00
|
2,78
|
92.292.156,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,08
|
-0,87
|
13.594.089,68 |
15:26 |
|
MAGEN MARGUN ENERJI
|
30,50
|
-2,68
|
335.827.303,60 |
15:27 |
|
MAKIM MAKIM MAKINE
|
18,21
|
0,89
|
12.563.460,67 |
15:24 |
|
MAKTK MAKINA TAKIM
|
14,93
|
-1,45
|
55.808.984,08 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
8,08
|
9,93
|
104.346.149,43 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,22
|
1,64
|
15.763.389,84 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
45,54
|
0,13
|
12.624.719,42 |
15:25 |
|
MARMR MARMARA HOLDING
|
3,83
|
-4,25
|
337.569.122,35 |
15:27 |
|
MARTI MARTI OTEL
|
3,49
|
-0,29
|
60.376.233,86 |
15:26 |
|
MAVI MAVI GIYIM
|
40,44
|
-0,30
|
128.979.873,88 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,07
|
8.463.472,78 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
-0,22
|
3.218.445,00 |
13:55 |
|
MEGMT MEGA METAL
|
41,26
|
0,63
|
202.991.760,32 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,66
|
-1,48
|
23.356.548,68 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,95
|
-3,91
|
13.495.508,01 |
15:27 |
|
MERCN MERCAN KIMYA
|
21,88
|
-0,55
|
234.761.180,80 |
15:27 |
|
MERIT MERIT TURIZM
|
22,28
|
0,00
|
30.937.888,10 |
15:27 |
|
MERKO MERKO GIDA
|
14,53
|
-0,75
|
37.017.461,55 |
15:27 |
|
METRO METRO HOLDING
|
6,02
|
-2,43
|
59.341.662,23 |
15:26 |
|
MGROS MIGROS TICARET
|
466,50
|
1,03
|
933.283.456,00 |
15:27 |
|
MHRGY MHR GMYO
|
3,96
|
0,51
|
14.013.668,77 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
40,22
|
3,77
|
1.000.177.182,06 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-2,02
|
4.207.281,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,12
|
-0,56
|
23.294.725,27 |
15:26 |
|
MNDTR MONDI TURKEY
|
8,49
|
0,59
|
24.822.183,04 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
-1,93
|
48.889.582,06 |
15:26 |
|
MOGAN MOGAN ENERJI
|
10,11
|
-0,10
|
61.691.401,99 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,30
|
0,50
|
78.186.293,68 |
15:27 |
|
MPARK MLP SAGLIK
|
347,00
|
1,31
|
339.259.417,75 |
15:27 |
|
MRGYO MARTI GMYO
|
3,44
|
2,38
|
232.163.289,93 |
15:26 |
|
MRSHL MARSHALL
|
1.773,00
|
0,51
|
20.207.166,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-1,78
|
12.233.538,27 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,36
|
-0,07
|
11.925.261,24 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
0,45
|
4.698.124,39 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
-1,05
|
2.091.570,09 |
15:27 |
|
NATEN NATUREL ENERJI
|
8,99
|
-0,55
|
38.543.520,86 |
15:26 |
|
NETAS NETAS TELEKOM.
|
73,50
|
-0,14
|
14.964.428,70 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
25,74
|
7,43
|
108.908.574,72 |
15:26 |
|
NTGAZ NATURELGAZ
|
11,26
|
-0,79
|
44.250.785,08 |
15:27 |
|
NTHOL NET HOLDING
|
51,20
|
0,10
|
52.210.987,55 |
15:26 |
|
NUGYO NUROL GMYO
|
10,45
|
-1,14
|
16.834.049,45 |
15:26 |
|
NUHCM NUH CIMENTO
|
243,00
|
0,04
|
23.228.611,30 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
43,12
|
0,00
|
64.190.220,52 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
38,76
|
-1,22
|
5.301.418,62 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
1,38
|
90.528.833,43 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
245,50
|
5,82
|
214.848.122,60 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
66,40
|
-3,49
|
62.622.138,90 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,10
|
9,98
|
504.433.074,70 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
84,50
|
3,81
|
67.071.065,80 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,27
|
-6,36
|
28.508.941,69 |
15:27 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,75
|
-5,27
|
10.319.961,21 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
-1,19
|
25.554.309,20 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
0,00
|
1.364.424,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,77
|
-0,10
|
16.425.979,15 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,43
|
-0,29
|
18.353.088,79 |
15:26 |
|
OTKAR OTOKAR
|
488,25
|
-1,76
|
343.218.900,00 |
15:27 |
|
OTTO OTTO HOLDING
|
451,25
|
-0,39
|
11.620.955,75 |
15:25 |
|
OYAKC OYAK CIMENTO
|
22,10
|
1,01
|
598.602.325,62 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
47,22
|
-3,63
|
16.636.848,14 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,52
|
0,10
|
5.976.753,59 |
15:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,75
|
2,90
|
31.329.218,10 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
213,30
|
0,57
|
22.347.766,60 |
15:26 |
|
OZGYO OZDERICI GMYO
|
3,65
|
7,04
|
109.887.497,85 |
15:27 |
|
OZKGY OZAK GMYO
|
14,73
|
1,03
|
41.595.962,75 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
10,80
|
-2,00
|
5.315.682,67 |
15:24 |
|
OZSUB OZSU BALIK
|
20,46
|
1,29
|
17.418.521,90 |
15:27 |
|
OZYSR OZYASAR TEL
|
38,20
|
2,96
|
25.599.994,50 |
15:27 |
|
PAGYO PANORA GMYO
|
93,30
|
-2,00
|
5.681.908,85 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
93,45
|
-1,37
|
9.274.047,90 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
18,21
|
-4,76
|
1.571.792.918,58 |
15:27 |
|
PARSN PARSAN
|
96,50
|
-0,31
|
16.231.947,70 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,50
|
1,45
|
251.324.331,90 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
31,22
|
3,38
|
1.535.176.535,32 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
24,42
|
-4,98
|
54.134.137,84 |
15:27 |
|
PEKGY PEKER GMYO
|
12,39
|
6,72
|
11.536.806.092,81 |
15:27 |
|
PENGD PENGUEN GIDA
|
8,87
|
0,11
|
19.854.648,43 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,55
|
-0,06
|
25.726.139,25 |
15:27 |
|
PETKM PETKIM
|
17,28
|
-1,82
|
816.826.714,41 |
15:27 |
|
PETUN PINAR ET VE UN
|
12,72
|
0,39
|
14.646.925,13 |
15:27 |
|
PGSUS PEGASUS
|
214,40
|
0,80
|
3.067.849.120,20 |
15:27 |
|
PINSU PINAR SU
|
13,57
|
-2,09
|
64.581.412,55 |
15:27 |
|
PKART PLASTIKKART
|
80,10
|
1,65
|
20.821.549,05 |
15:26 |
|
PKENT PETROKENT TURIZM
|
294,25
|
-3,84
|
345.435.009,75 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
27,26
|
-0,15
|
34.756.205,42 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,88
|
-1,87
|
33.236.308,34 |
15:27 |
|
PNSUT PINAR SUT
|
12,23
|
1,58
|
13.066.927,66 |
15:27 |
|
POLHO POLISAN HOLDING
|
18,86
|
0,37
|
79.181.767,10 |
15:27 |
|
POLTK POLITEKNIK METAL
|
10.367,50
|
2,24
|
290.372.945,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
-2,64
|
31.120.913,00 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,92
|
0,10
|
69.754.597,60 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,76
|
0,17
|
13.817.379,95 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,96
|
1,97
|
2.752.737,36 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
182,40
|
1,73
|
20.997.595,00 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,99
|
-1,64
|
595.918.889,14 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
-3,98
|
2.342.586,10 |
13:55 |
|
QNBTR QNB BANK
|
508,50
|
-1,07
|
3.424.747,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,47
|
1,94
|
357.580.631,94 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
199,80
|
-0,84
|
50.227.024,10 |
15:27 |
|
RAYSG RAY SIGORTA
|
261,25
|
0,67
|
37.117.051,50 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
10,16
|
1,60
|
501.084.426,64 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,00
|
3,87
|
291.216.886,90 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,52
|
1,15
|
3.381.233,80 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
22,86
|
-2,31
|
5.927.412,48 |
15:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,19
|
0,72
|
61.321.222,52 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
20,84
|
-0,67
|
7.299.324,90 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,26
|
2,22
|
168.340.905,26 |
15:27 |
|
RYGYO REYSAS GMYO
|
22,56
|
-1,05
|
117.090.698,12 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
16,15
|
2,47
|
160.619.733,34 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,42
|
-2,00
|
133.086.771,54 |
15:27 |
|
SAHOL SABANCI HOLDING
|
82,70
|
3,12
|
2.833.450.573,45 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
6,58
|
-1,79
|
7.537.990,91 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
26,76
|
-1,11
|
2.869.363,46 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
2,28
|
40.881.160,49 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
23,76
|
0,00
|
3.877.465,16 |
15:27 |
|
SARKY SARKUYSAN
|
15,54
|
-0,32
|
7.692.056,60 |
15:27 |
|
SASA SASA POLYESTER
|
2,97
|
-1,33
|
1.817.014.721,94 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,85
|
0,10
|
19.461.377,15 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,90
|
-0,11
|
70.977.253,50 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,34
|
-2,29
|
23.950.473,28 |
15:27 |
|
SEGYO SEKER GMYO
|
5,57
|
-3,13
|
57.687.198,96 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
9,10
|
2,59
|
11.588.545,15 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
15,00
|
5,78
|
14.277.505,59 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
76,50
|
-1,03
|
15.540.477,55 |
15:27 |
|
SELVA SELVA GIDA
|
2,20
|
-3,08
|
54.720.066,03 |
15:27 |
|
SELVAR SELVA GIDA - RHKP
|
1,37
|
-2,84
|
10.233.588,13 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,22
|
-0,49
|
41.152.253,52 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
6,34
|
0,63
|
2.251.224,91 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,08
|
-1,28
|
4.543.002,33 |
15:26 |
|
SISE SISE CAM
|
37,62
|
1,95
|
731.147.623,52 |
15:27 |
|
SKBNK SEKERBANK
|
8,20
|
0,00
|
200.046.969,15 |
15:27 |
|
SKTAS SOKTAS
|
5,29
|
2,92
|
93.249.165,39 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
180,00
|
-4,20
|
20.516.934,80 |
15:27 |
|
SKYMD SEKER YATIRIM
|
13,21
|
-0,53
|
36.286.727,99 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
26,76
|
0,38
|
12.219.073,44 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,78
|
-1,21
|
64.803.453,10 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
378,25
|
2,23
|
429.505.336,50 |
15:27 |
|
SNGYO SINPAS GMYO
|
5,13
|
0,00
|
40.014.936,78 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,91
|
0,41
|
47.839.626,65 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,80
|
9,26
|
2.550.596,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,98
|
-0,08
|
1.489.313,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
132,00
|
-0,90
|
1.645.086,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,93
|
0,08
|
7.090.200,33 |
15:22 |
|
SOKM SOK MARKETLER TICARET
|
48,60
|
7,90
|
1.268.343.270,88 |
15:27 |
|
SONME SONMEZ FILAMENT
|
138,50
|
0,07
|
4.135.212,80 |
15:24 |
|
SRVGY SERVET GMYO
|
3,41
|
1,49
|
49.256.613,76 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-1,78
|
821.638,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,34
|
5,45
|
71.916.474,52 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,70
|
-1,38
|
54.708.767,10 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
11,34
|
-1,65
|
23.672.018,97 |
15:26 |
|
TABGD TAB GIDA
|
235,30
|
0,47
|
82.038.859,50 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
388,50
|
1,11
|
106.274.786,25 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
94,75
|
7,18
|
318.923.829,20 |
15:27 |
|
TATGD TAT GIDA
|
14,26
|
-1,04
|
26.068.454,15 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
0,18
|
482.876.756,25 |
15:27 |
|
TBORG T.TUBORG
|
202,80
|
-0,49
|
110.616.789,70 |
15:27 |
|
TCELL TURKCELL
|
102,80
|
5,22
|
4.668.966.479,55 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
49,42
|
-0,04
|
38.199.288,88 |
15:27 |
|
TDGYO TREND GMYO
|
29,92
|
3,17
|
29.541.874,60 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
-9,99
|
10.433.091.966,48 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
12,60
|
-9,94
|
25.679.102,40 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,30
|
4,93
|
2.196.449.409,90 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,14
|
-0,15
|
21.769.890,04 |
15:26 |
|
TGSAS TGS DIS TICARET
|
206,40
|
-1,71
|
24.182.056,20 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
1,21
|
5.996.087.658,75 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
81,65
|
-0,67
|
100.288.951,80 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,00
|
1,52
|
67.961.493,34 |
15:27 |
|
TLMAN TRABZON LIMAN
|
108,00
|
0,65
|
16.232.411,40 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
287,50
|
7,48
|
61.908.475,25 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,40
|
0,46
|
40.998.337,30 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,52
|
-0,18
|
24.142.648,16 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
240,60
|
-0,25
|
978.418.491,30 |
15:27 |
|
TRCAS TURCAS HOLDING
|
41,18
|
4,57
|
152.538.408,90 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
80,05
|
0,63
|
33.176.238,75 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
490,00
|
2,08
|
92.782.805,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,48
|
-0,56
|
16.611.975,10 |
15:27 |
|
TSGYO TSKB GMYO
|
8,52
|
3,27
|
39.476.734,67 |
15:27 |
|
TSKB T.S.K.B.
|
13,10
|
1,16
|
266.957.718,33 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,40
|
1,45
|
735.862.284,97 |
15:27 |
|
TTKOM TURK TELEKOM
|
55,60
|
1,09
|
4.616.428.304,90 |
15:27 |
|
TTRAK TURK TRAKTOR
|
569,50
|
0,53
|
71.176.931,50 |
15:27 |
|
TUCLK TUGCELIK
|
10,05
|
2,24
|
37.401.578,83 |
15:26 |
|
TUKAS TUKAS
|
2,92
|
-1,02
|
407.178.315,13 |
15:27 |
|
TUPRS TUPRAS
|
199,00
|
1,84
|
2.742.982.858,20 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,54
|
1,18
|
228.046.988,08 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,04
|
0,76
|
14.413.442,78 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
-2,68
|
442.503.342,07 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.887,00
|
1,40
|
43.449.060,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
35,86
|
2,17
|
17.164.690,78 |
15:27 |
|
ULKER ULKER BISKUVI
|
115,20
|
4,25
|
809.370.595,10 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
-1,27
|
51.935.363,38 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
198,20
|
0,87
|
48.252.812,10 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
0,13
|
12.404.516,38 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,23
|
0,06
|
25.027.759,72 |
15:27 |
|
USAK USAK SERAMIK
|
3,60
|
-0,55
|
310.651.770,75 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
25,80
|
1,34
|
495.061.876,06 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,97
|
113.457.031,71 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
66,10
|
2,48
|
38.109.460,15 |
15:27 |
|
VANGD VANET GIDA
|
43,98
|
5,27
|
11.066.207,32 |
15:24 |
|
VBTYZ VBT YAZILIM
|
18,86
|
-0,42
|
10.519.494,45 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
41,42
|
-5,30
|
243.684.425,80 |
15:27 |
|
VERUS VERUSA HOLDING
|
262,75
|
-9,94
|
33.190.317,25 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
9,13
|
1,67
|
81.574.068,88 |
15:27 |
|
VESTL VESTEL
|
34,14
|
-0,18
|
145.096.243,54 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
23,10
|
0,43
|
1.529.189,08 |
15:22 |
|
VKGYO VAKIF GMYO
|
2,55
|
-1,16
|
73.114.813,60 |
15:27 |
|
VKING VIKING KAGIT
|
33,84
|
-1,63
|
13.405.394,56 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,46
|
1,76
|
90.089.115,68 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
136,30
|
-0,87
|
495.264.264,40 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,75
|
-1,74
|
36.306.169,75 |
15:26 |
|
YATAS YATAS
|
37,48
|
0,32
|
13.513.777,36 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,92
|
-1,21
|
20.975.338,46 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,74
|
8,78
|
14.777.881,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,12
|
-0,05
|
604.609.681,50 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
3,03
|
1,68
|
287.706.596,53 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
141,60
|
-1,94
|
9.637.177,30 |
15:27 |
|
YGYO YESIL GMYO
|
2,12
|
7,61
|
6.711.149,47 |
13:55 |
|
YIGIT YIGIT AKU
|
26,62
|
0,08
|
33.898.857,82 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,32
|
1,00
|
3.465.218.424,70 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
6,11
|
-0,65
|
16.505.562,25 |
15:27 |
|
YONGA YONGA MOBILYA
|
64,80
|
-0,31
|
602.542,10 |
13:55 |
|
YUNSA YUNSA
|
8,16
|
1,24
|
34.949.705,95 |
15:27 |
|
YYAPI YESIL YAPI
|
2,75
|
1,85
|
887.208.972,47 |
15:27 |
|
YYLGD YAYLA GIDA
|
11,64
|
1,39
|
75.388.170,36 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,91
|
-1,87
|
13.851.378,90 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,57
|
-1,65
|
134.145.659,25 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
-0,17
|
11.280.776,58 |
15:27 |
