|
A1CAP A1 CAPITAL YATIRIM
|
12,40
|
4,03
|
213.139.888,27 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
-0,33
|
31.280.332,02 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-0,48
|
20.719.542,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
0,81
|
48.112.102,48 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,74
|
2,35
|
2.480.011.401,22 |
18:10 |
|
ADGYO ADRA GMYO
|
46,00
|
-0,65
|
42.697.231,26 |
18:10 |
|
AEFES ANADOLU EFES
|
15,77
|
-1,13
|
1.063.335.278,37 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,20
|
0,00
|
63.381.746,43 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,00
|
-0,47
|
22.220.310,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,22
|
-1,33
|
101.026.800,74 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
-0,28
|
44.693.425,51 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,05
|
-0,42
|
2.099.814,16 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64
|
-2,14
|
103.812.843,08 |
18:10 |
|
AHSGY AHES GMYO
|
14,01
|
-2,30
|
46.276.364,51 |
18:10 |
|
AKBNK AKBANK
|
66,70
|
0,98
|
19.329.556.703,30 |
18:10 |
|
AKCNS AKCANSA
|
129,80
|
-0,84
|
51.686.791,80 |
18:10 |
|
AKENR AKENERJI
|
11,06
|
0,55
|
197.478.854,22 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
90.954.846,28 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,32
|
-0,65
|
48.857.106,36 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10
|
0,41
|
45.140.792,12 |
18:10 |
|
AKGRT AKSIGORTA
|
6,65
|
-0,75
|
55.503.389,25 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
205,90
|
0,54
|
2.099.616,70 |
18:10 |
|
AKSA AKSA
|
10,40
|
0,10
|
111.885.950,95 |
18:10 |
|
AKSEN AKSA ENERJI
|
60,70
|
-0,98
|
1.120.412.668,40 |
18:10 |
|
AKSGY AKIS GMYO
|
7,63
|
2,01
|
68.977.665,17 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,15
|
0,62
|
3.557.087,82 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
0,68
|
3.260.142,90 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,75
|
1,12
|
856.067.927,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-0,61
|
255.766.111,79 |
18:10 |
|
ALCAR ALARKO CARRIER
|
866,00
|
0,17
|
23.233.682,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
0,00
|
21.979.292,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,50
|
-1,14
|
46.405.988,24 |
18:10 |
|
ALGYO ALARKO GMYO
|
29,00
|
-2,75
|
73.004.551,56 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,02
|
0,22
|
19.561.942,97 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,95
|
-0,62
|
11.422.776,64 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
118,00
|
4,52
|
821.398.634,60 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,48
|
0,31
|
1.374.662.319,47 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
61,10
|
-1,69
|
160.830.878,20 |
18:10 |
|
ALVES ALVES KABLO
|
25,36
|
3,68
|
199.820.862,60 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,13
|
-0,80
|
17.755.795,20 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,89
|
4,21
|
172.491.764,41 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,55
|
1,40
|
82.940.774,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,48
|
0,00
|
158.516.352,02 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
62,20
|
1,22
|
26.767.152,75 |
18:10 |
|
ARCLK ARCELIK
|
106,80
|
-1,66
|
359.174.430,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,72
|
0,60
|
325.449.428,68 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,48
|
-1,27
|
14.735.082,94 |
18:10 |
|
ARMGD ARMADA GIDA
|
42,36
|
0,09
|
61.416.829,06 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
2,40
|
81.429.752,42 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,10
|
0,15
|
35.620.739,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
0,38
|
28.854.057,29 |
18:10 |
|
ASELS ASELSAN
|
185,90
|
-0,96
|
4.884.993.824,10 |
18:10 |
|
ASGYO ASCE GMYO
|
10,85
|
0,74
|
24.351.657,39 |
18:10 |
|
ASTOR ASTOR ENERJI
|
98,50
|
0,56
|
3.202.505.591,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,60
|
-0,65
|
28.586.996,35 |
18:10 |
|
ATAGY ATA GMYO
|
13,73
|
-2,00
|
2.597.468,54 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,10
|
0,09
|
25.302.237,70 |
18:10 |
|
ATATP ATP YAZILIM
|
152,10
|
2,77
|
340.751.453,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-2,04
|
755.302,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,66
|
-0,53
|
2.441.048,18 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,40
|
-6,57
|
4.323.774,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,46
|
-0,38
|
8.951.084,76 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,84
|
0,20
|
37.922.351,64 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-0,80
|
8.227.074,64 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
-0,54
|
41.046.939,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,29
|
-0,52
|
3.351.852,74 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
400,50
|
0,13
|
10.400.404,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,44
|
2,15
|
83.833.019,94 |
18:10 |
|
AYEN AYEN ENERJI
|
25,60
|
-0,23
|
27.996.340,68 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,76
|
-2,15
|
2.332.247,76 |
18:10 |
|
AYGAZ AYGAZ
|
212,00
|
0,47
|
42.352.366,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
-3,51
|
69.092.180,64 |
18:10 |
|
BAGFS BAGFAS
|
27,20
|
-0,95
|
22.434.527,26 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
62,25
|
9,98
|
234.462.937,95 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,38
|
0,05
|
10.313.232,08 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
0,00
|
5.218.354,40 |
18:10 |
|
BALSU BALSU GIDA
|
17,09
|
-0,64
|
46.952.710,47 |
18:10 |
|
BANVT BANVIT
|
165,70
|
-0,48
|
21.766.906,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
29,90
|
-1,06
|
189.672.228,22 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-2,64
|
1.105.414,52 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,06
|
0,15
|
11.924.866,14 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,84
|
-0,31
|
172.855.609,64 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,10
|
-1,92
|
49.884.436,93 |
18:10 |
|
BERA BERA HOLDING
|
16,68
|
-2,23
|
130.771.705,18 |
18:10 |
|
BESLR BESLER GIDA
|
12,44
|
0,73
|
31.245.952,36 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,82
|
-0,84
|
18.493.147,86 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
-0,56
|
20.969.322,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
28,98
|
1,33
|
163.110.843,14 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,30
|
3,03
|
79.993.969,85 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,15
|
-0,76
|
43.932.032,15 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
341,00
|
0,22
|
91.289.649,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
-3,64
|
8.449.228.512,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,60
|
1,05
|
86.103.398,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
0,20
|
372.472.822,03 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
0,91
|
32.173.877,25 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
-2,46
|
10.131.104,90 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
39.034.053,65 |
18:10 |
|
BLCYT BILICI YATIRIM
|
36,42
|
0,17
|
146.944.890,50 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
49,00
|
-9,18
|
221.912.265,40 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
24,92
|
2,55
|
117.914.195,22 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
126,40
|
5,51
|
170.956.661,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,78
|
14.574.312,22 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,14
|
0,47
|
26.745.319,08 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,42
|
0,00
|
465.034.198,65 |
18:10 |
|
BORSK BOR SEKER
|
22,70
|
-0,35
|
22.772.876,32 |
18:10 |
|
BOSSA BOSSA
|
6,77
|
-0,73
|
10.039.968,51 |
18:10 |
|
BRISA BRISA
|
81,85
|
-1,09
|
18.360.418,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,07
|
-0,49
|
3.998.616,16 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,25
|
-0,41
|
3.373.959,05 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,65
|
-1,61
|
63.123.125,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,83
|
0,58
|
16.716.994,11 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,68
|
-5,75
|
3.163.273,49 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
477,50
|
-1,75
|
1.285.244.115,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.320,00
|
-2,11
|
190.105.743,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,73
|
-2,84
|
128.151.957,88 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,53
|
-2,22
|
241.541.081,29 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,00
|
50.415.574,35 |
18:10 |
|
BULGS BULLS GSYO
|
44,90
|
-1,97
|
581.503.092,04 |
18:10 |
|
BURCE BURCELIK
|
49,66
|
9,96
|
64.471.786,10 |
18:10 |
|
BURVA BURCELIK VANA
|
432,50
|
5,49
|
16.095.116,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
0,98
|
143.280.957,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
26,42
|
6,19
|
31.357.082,92 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,15
|
-0,46
|
1.110.775.868,99 |
18:10 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,96
|
2.389.994,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,50
|
1,67
|
49.088.917,74 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,85
|
-1,24
|
243.443.441,85 |
18:10 |
|
CELHA CELIK HALAT
|
11,38
|
-4,93
|
230.977.277,79 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,81
|
-0,62
|
93.425.016,16 |
18:10 |
|
CEMTS CEMTAS
|
10,82
|
-0,28
|
40.697.071,55 |
18:10 |
|
CEMZY CEM ZEYTIN
|
45,34
|
-3,20
|
125.081.200,04 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,90
|
4,10
|
79.040.257,84 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,16
|
-5,78
|
209.025.098,60 |
18:10 |
|
CIMSA CIMSA
|
48,86
|
1,37
|
639.935.430,12 |
18:10 |
|
CLEBI CELEBI
|
1.589,00
|
-0,50
|
66.243.533,00 |
18:10 |
|
CMBTN CIMBETON
|
2.088,00
|
-0,67
|
37.601.183,00 |
18:10 |
|
CMENT CIMENTAS
|
325,00
|
1,01
|
2.728.200,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,25
|
2,52
|
46.643.349,34 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
171,00
|
4,27
|
17.640.548,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
59,65
|
-1,89
|
100.702.989,00 |
18:10 |
|
CRFSA CARREFOURSA
|
118,10
|
-3,04
|
69.761.987,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
-2,03
|
33.660.438,76 |
18:10 |
|
CVKMD CVK MADEN
|
18,64
|
-2,41
|
334.782.090,55 |
18:10 |
|
CWENE CW ENERJI
|
27,14
|
8,39
|
1.248.233.653,04 |
18:10 |
|
DAGI DAGI GIYIM
|
8,73
|
5,95
|
112.847.211,38 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,11
|
-1,16
|
112.448.918,48 |
18:10 |
|
DARDL DARDANEL
|
2,25
|
-1,32
|
46.495.605,72 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
26,42
|
1,38
|
59.354.407,50 |
18:10 |
|
DENGE DENGE HOLDING
|
3,07
|
-4,06
|
40.190.024,01 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,30
|
-2,21
|
97.598.715,94 |
18:10 |
|
DERIM DERIMOD
|
35,60
|
0,00
|
10.082.035,38 |
18:10 |
|
DESA DESA DERI
|
11,22
|
-1,92
|
10.984.097,70 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,80
|
-0,04
|
18.627.484,94 |
18:10 |
|
DEVA DEVA HOLDING
|
60,60
|
-0,49
|
26.715.863,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
66,00
|
-2,94
|
14.901.898,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,10
|
-0,89
|
2.171.036,56 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,60
|
-0,53
|
6.107.798,93 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,18
|
-0,90
|
2.080.438,44 |
18:10 |
|
DITAS DITAS DOGAN
|
42,90
|
7,25
|
79.792.481,88 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,33
|
44.746.603,35 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
24,00
|
0,84
|
62.493.959,98 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,96
|
3,10
|
63.377.594,62 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
-0,76
|
17.046.707,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
-2,89
|
612.558.674,60 |
18:10 |
|
DOCO DO-CO
|
9.160,00
|
-0,27
|
49.186.957,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,20
|
3,86
|
64.662.890,10 |
18:10 |
|
DOFRB DOF ROBOTIK
|
74,35
|
3,41
|
1.311.294.696,65 |
18:10 |
|
DOGUB DOGUSAN
|
51,10
|
-7,09
|
123.498.740,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,60
|
-0,06
|
239.439.647,82 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
0,00
|
3.500.093,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
713,00
|
-9,97
|
22.840.242,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
108,50
|
5,85
|
45.608.178,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,55
|
15.182.945,34 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,32
|
1,92
|
42.577.589,87 |
18:10 |
|
DYOBY DYO BOYA
|
13,24
|
-0,15
|
10.775.241,99 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,17
|
-0,97
|
27.752.877,99 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,90
|
-0,80
|
28.472.269,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
92,60
|
-0,75
|
407.048.194,15 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,20
|
-1,03
|
337.716.331,96 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
336,50
|
-1,25
|
103.283.335,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
-0,75
|
13.741.443,08 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
0,28
|
41.400.266,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
26,58
|
5,64
|
1.117.878.207,96 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.080,00
|
-1,32
|
67.620.070,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,58
|
1,15
|
41.830.859,02 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,39
|
-0,94
|
10.765.752,62 |
18:10 |
|
EGGUB EGE GUBRE
|
98,15
|
-0,36
|
72.391.004,25 |
18:10 |
|
EGPRO EGE PROFIL
|
24,20
|
-1,22
|
14.312.462,40 |
18:10 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,33
|
5.655.977,99 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,78
|
-0,18
|
4.660.109.668,98 |
18:10 |
|
EKIZ EKIZ KIMYA
|
97,00
|
8,99
|
5.084.878,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,70
|
0,75
|
59.806.374,42 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,61
|
-0,71
|
9.445.571,02 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,80
|
-0,56
|
18.104.802,26 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
61,55
|
3,01
|
381.255.365,95 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
174,30
|
2,65
|
1.776.972,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,74
|
-1,40
|
25.228.972,20 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,36
|
-1,52
|
191.913.449,66 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
82,10
|
-0,12
|
174.682.450,95 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,20
|
0,69
|
887.010.429,90 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
66,10
|
-1,64
|
146.298.647,75 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
-1,14
|
57.643.101,21 |
18:10 |
|
EPLAS EGEPLAST
|
5,20
|
-1,70
|
15.919.328,16 |
18:10 |
|
ERBOS ERBOSAN
|
181,80
|
-0,38
|
8.272.712,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
74,10
|
0,41
|
391.001.149,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
-0,08
|
6.395.756.232,30 |
18:10 |
|
ERSU ERSU GIDA
|
18,05
|
0,84
|
8.065.641,88 |
18:10 |
|
ESCAR ESCAR FILO
|
20,52
|
1,18
|
50.583.496,28 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,13
|
-2,49
|
47.687.381,96 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,21
|
-0,28
|
296.642.019,98 |
18:10 |
|
ETILR ETILER GIDA
|
3,79
|
-1,30
|
11.768.972,24 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,76
|
-2,78
|
8.047.068,38 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,99
|
-3,62
|
4.382.324,36 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,93
|
-1,21
|
4.176.609,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,10
|
2,71
|
324.645.027,02 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,16
|
134.665.030,09 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,80
|
-0,62
|
2.168.044,42 |
18:10 |
|
EYGYO EYG GMYO
|
3,79
|
3,84
|
28.899.469,84 |
18:10 |
|
FADE FADE GIDA
|
13,70
|
0,37
|
11.452.874,20 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,22
|
-0,97
|
297.910.554,88 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
-1,82
|
6.336.993,52 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
331,75
|
4,00
|
82.355.469,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
0,36
|
98.167.751,15 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
1,43
|
225.715.968,50 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
80,45
|
-3,88
|
114.325.776,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,05
|
1,52
|
110.108.497,96 |
18:10 |
|
FROTO FORD OTOSAN
|
90,20
|
-2,12
|
2.866.325.134,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,02
|
0,08
|
53.398.033,85 |
18:10 |
|
GARAN GARANTI BANKASI
|
141,80
|
-0,14
|
11.083.995.953,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,50
|
-0,31
|
10.700.140,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,21
|
-0,32
|
31.313.924,60 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,70
|
-1,91
|
9.199.678,90 |
18:10 |
|
GENIL GEN ILAC
|
194,30
|
0,88
|
250.581.342,70 |
18:10 |
|
GENTS GENTAS
|
11,00
|
-0,90
|
90.830.562,37 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,91
|
-9,99
|
302.009.308,05 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,02
|
0,40
|
214.609.453,46 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,30
|
2,06
|
116.355.766,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,20
|
-1,06
|
2.504.233,57 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,60
|
-3,86
|
104.498.247,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,60
|
-1,27
|
260.729.760,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
0,71
|
41.270.061,99 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,01
|
0,50
|
66.230.331,66 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
-0,44
|
41.264.363,88 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,78
|
-0,86
|
30.161.728,26 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
0,31
|
40.421.529,00 |
18:10 |
|
GOODY GOOD-YEAR
|
14,87
|
-0,34
|
9.629.973,27 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
0,48
|
26.581.949,88 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,29
|
1,06
|
3.694.183,49 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
0,82
|
108.952.860,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
324,00
|
5,11
|
481.488.195,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
1,14
|
13.876.358,31 |
18:10 |
|
GSDHO GSD HOLDING
|
4,79
|
4,81
|
59.631.065,78 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,00
|
214.185.809,39 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
304,50
|
-0,49
|
865.385.148,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
191,50
|
6,39
|
88.479.348,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,34
|
0,43
|
94.489.521,14 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
82,55
|
9,99
|
389.527.548,15 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,04
|
-0,63
|
5.986.360.907,82 |
18:10 |
|
HATEK HATAY TEKSTIL
|
20,22
|
3,27
|
191.647.451,80 |
18:10 |
|
HATSN HATSAN GEMI
|
44,00
|
6,13
|
213.122.223,14 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
-0,33
|
524.611.123,05 |
18:10 |
|
HEDEF HEDEF HOLDING
|
52,00
|
4,08
|
485.676.344,60 |
18:10 |
|
HEKTS HEKTAS
|
3,18
|
-1,55
|
330.328.462,72 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
-0,66
|
19.526.289,72 |
18:10 |
|
HLGYO HALK GMYO
|
4,12
|
-1,44
|
206.095.204,18 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,90
|
1,64
|
37.842.252,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,10
|
0,14
|
66.881.076,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,40
|
-3,90
|
92.029.549,18 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,67
|
-2,20
|
9.820.399,94 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
39.627.293,18 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,74
|
-1,37
|
10.654.837,81 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,80
|
0,51
|
14.838.354,61 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,82
|
-1,05
|
26.261.019,88 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-3,14
|
2.685.346,38 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,95
|
0,94
|
646.144.806,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,38
|
2,18
|
12.255.365,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-1,35
|
5.999.834,17 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
0,00
|
49.549.823,79 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,74
|
-7,12
|
1.067.022.377,23 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,45
|
98.035.599,37 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
0,46
|
18.327.416,54 |
18:10 |
|
IMASM IMAS MAKINA
|
4,38
|
-1,35
|
158.857.879,44 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
0,00
|
31.677.750,41 |
18:10 |
|
INFO INFO YATIRIM
|
3,85
|
0,79
|
127.873.063,53 |
18:10 |
|
INGRM INGRAM BILISIM
|
397,00
|
0,00
|
11.050.173,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
264,25
|
-7,28
|
3.711.167,75 |
18:10 |
|
INTEM INTEMA
|
267,50
|
-0,83
|
11.446.248,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,48
|
-0,21
|
48.158.798,18 |
18:10 |
|
INVES INVESTCO HOLDING
|
282,00
|
9,94
|
126.182.113,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,90
|
-0,11
|
2.078.857,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
491.505,00
|
0,31
|
2.453.010,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,88
|
-0,07
|
17.923.256.805,16 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
0,00
|
98.489.474,12 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,20
|
-0,26
|
23.249.342,26 |
18:10 |
|
ISGSY IS GIRISIM
|
75,20
|
5,99
|
262.607.226,40 |
18:10 |
|
ISGYO IS GMYO
|
19,51
|
1,56
|
133.775.810,61 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,97
|
2,40
|
21.042.262,91 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,62
|
0,29
|
250.568.857,64 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-1,17
|
7.046.802,13 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-0,12
|
8.826.311,86 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,96
|
1,22
|
386.996.610,34 |
18:10 |
|
IZFAS IZMIR FIRCA
|
110,10
|
-9,83
|
312.206.131,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
-2,69
|
26.603.005,20 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
9,88
|
161.181.273,13 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,29
|
-0,10
|
36.259.872,96 |
18:10 |
|
KAPLM KAPLAMIN
|
318,00
|
0,95
|
57.593.787,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
-0,99
|
45.546.755,79 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
0,00
|
61.300.640,33 |
18:10 |
|
KARTN KARTONSAN
|
82,65
|
1,60
|
39.599.647,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,24
|
-3,86
|
703.033.017,29 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,24
|
-0,40
|
20.771.093,57 |
18:10 |
|
KBORU KUZEY BORU
|
13,90
|
-0,64
|
56.153.476,06 |
18:10 |
|
KCAER KOCAER CELIK
|
10,37
|
-0,58
|
89.239.672,45 |
18:10 |
|
KCHOL KOC HOLDING
|
173,10
|
-0,46
|
8.450.290.238,80 |
18:10 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
2.566.860,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
-3,17
|
990.870,01 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-0,44
|
16.316.972,21 |
18:10 |
|
KGYO KORAY GMYO
|
4,59
|
-1,29
|
28.583.484,16 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,79
|
0,00
|
7.480.511,06 |
18:10 |
|
KLGYO KILER GMYO
|
6,50
|
0,62
|
90.983.543,12 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,58
|
-0,91
|
29.428.262,34 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
0,26
|
12.060.610,60 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,77
|
0,51
|
1.121.323,63 |
18:10 |
|
KLRHO KILER HOLDING
|
165,10
|
1,85
|
177.548.320,60 |
18:10 |
|
KLSER KALESERAMIK
|
27,82
|
-0,50
|
23.930.870,88 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
-0,37
|
20.529.333,05 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,35
|
-0,09
|
80.343.002,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
0,69
|
29.079.975,16 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,67
|
-3,07
|
15.943.353,74 |
18:10 |
|
KOCMT KOC METALURJI
|
2,82
|
0,00
|
110.234.385,89 |
18:10 |
|
KONKA KONYA KAGIT
|
14,21
|
0,21
|
21.939.702,14 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,72
|
-4,77
|
1.589.061.396,88 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.755,00
|
-0,58
|
30.201.615,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,53
|
-1,60
|
56.170.081,91 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00
|
-0,87
|
16.075.478,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
-0,54
|
15.429.295,42 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,32
|
0,56
|
105.117.989,22 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,22
|
-0,18
|
25.899.200,42 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,78
|
0,16
|
1.536.366.596,04 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,10
|
-1,59
|
26.838.097,57 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,73
|
-1,22
|
11.022.495,20 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
-5,68
|
81.844.445,95 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,98
|
-0,09
|
65.485.787,40 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,32
|
2,57
|
34.968.906,40 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,62
|
5,65
|
30.852.353,98 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
-0,69
|
1.493.340,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,37
|
-2,36
|
1.206.725.912,39 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,30
|
1,12
|
39.614.403,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,75
|
-0,26
|
31.433.514,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
152,30
|
1,53
|
9.666.141,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
41,00
|
0,10
|
359.335.651,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,49
|
1,50
|
151.239.298,54 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
1,02
|
15.591.357,52 |
18:10 |
|
LIDER LDR TURIZM
|
50,10
|
8,91
|
291.442.786,93 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,48
|
-0,88
|
23.166.124,45 |
18:10 |
|
LILAK LILA KAGIT
|
25,72
|
1,66
|
89.530.164,04 |
18:10 |
|
LINK LINK BILGISAYAR
|
242,80
|
9,96
|
381.919.081,90 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,50
|
-0,34
|
42.120.253,28 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
0,00
|
119.744.056,34 |
18:10 |
|
LOGO LOGO YAZILIM
|
154,70
|
-1,09
|
40.453.940,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,15
|
-1,34
|
97.596.070,69 |
18:10 |
|
LUKSK LUKS KADIFE
|
110,00
|
2,14
|
24.156.023,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
172,10
|
0,47
|
87.999.695,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.250,00
|
-2,71
|
54.030.372,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
941,00
|
1,73
|
34.707.075,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,50
|
2,93
|
15.207.935,82 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,08
|
3,42
|
173.070.231,38 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,20
|
0,82
|
6.809.353,51 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,28
|
-3,05
|
89.371.930,42 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,56
|
6,70
|
571.476.796,38 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
3,20
|
51.028.237,38 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
42,90
|
-0,14
|
24.968.384,04 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,02
|
3,06
|
630.544.721,78 |
18:10 |
|
MARTI MARTI OTEL
|
2,80
|
-1,41
|
26.985.166,74 |
18:10 |
|
MAVI MAVI GIYIM
|
37,68
|
-2,33
|
305.733.252,46 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
0,14
|
22.984.614,48 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,55
|
-1,39
|
2.963.881,25 |
18:10 |
|
MEGMT MEGA METAL
|
43,98
|
3,63
|
412.445.626,82 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-2,26
|
25.168.192,93 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,71
|
1,03
|
3.441.592,03 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,83
|
3,72
|
208.898.556,91 |
18:10 |
|
MERIT MERIT TURIZM
|
16,99
|
-1,51
|
49.953.585,91 |
18:10 |
|
MERKO MERKO GIDA
|
12,96
|
-0,61
|
24.585.790,09 |
18:10 |
|
METRO METRO HOLDING
|
5,40
|
9,98
|
140.254.978,36 |
18:10 |
|
MGROS MIGROS TICARET
|
512,00
|
-3,03
|
3.205.427.131,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,63
|
0,00
|
10.991.178,96 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,40
|
-1,67
|
413.303.216,26 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
110,00
|
2,80
|
5.345.180,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,79
|
-1,22
|
33.206.873,54 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,13
|
0,14
|
21.094.239,61 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,96
|
-2,21
|
61.885.886,92 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,37
|
-0,24
|
19.408.668,03 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,00
|
-0,13
|
49.698.763,98 |
18:10 |
|
MPARK MLP SAGLIK
|
320,75
|
-1,31
|
197.434.441,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,67
|
-0,37
|
56.032.475,97 |
18:10 |
|
MRSHL MARSHALL
|
1.594,00
|
-0,87
|
13.809.751,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,36
|
0,37
|
19.377.668,39 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,70
|
1,98
|
36.224.893,38 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,11
|
-0,61
|
1.701.725,24 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,32
|
1.517.145,74 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,61
|
-0,58
|
45.689.995,35 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,25
|
-0,24
|
17.128.170,95 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
24,02
|
0,92
|
171.992.171,76 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,99
|
-1,19
|
33.835.430,66 |
18:10 |
|
NTHOL NET HOLDING
|
47,58
|
-1,12
|
66.372.207,20 |
18:10 |
|
NUGYO NUROL GMYO
|
9,15
|
-0,97
|
15.048.673,94 |
18:10 |
|
NUHCM NUH CIMENTO
|
230,50
|
-0,47
|
14.215.965,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,50
|
-1,57
|
213.858.964,24 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,24
|
1,91
|
84.251.043,82 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
1,12
|
237.647.755,14 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
265,75
|
9,90
|
996.228.789,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
6,79
|
98.742.362,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,00
|
4,67
|
540.801.674,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
-1,64
|
40.700.897,30 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
2,60
|
16.029.259,05 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
-0,52
|
38.020.200,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
702.464,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
-0,12
|
14.632.685,67 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
0,00
|
29.074.047,06 |
18:10 |
|
OTKAR OTOKAR
|
474,25
|
-2,17
|
219.165.115,50 |
18:10 |
|
OTTO OTTO HOLDING
|
447,00
|
-1,65
|
25.929.112,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,74
|
2,91
|
1.136.197.659,72 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
55,25
|
6,05
|
18.334.730,65 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,78
|
-2,00
|
4.844.574,17 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,30
|
5,63
|
45.675.198,34 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
169,90
|
-0,06
|
68.345.946,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,98
|
-1,00
|
9.434.047,53 |
18:10 |
|
OZKGY OZAK GMYO
|
15,60
|
-0,38
|
55.197.703,16 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,61
|
-0,94
|
7.646.725,73 |
18:10 |
|
OZSUB OZSU BALIK
|
19,24
|
0,21
|
18.595.216,94 |
18:10 |
|
OZYSR OZYASAR TEL
|
44,04
|
-2,13
|
25.328.043,58 |
18:10 |
|
PAGYO PANORA GMYO
|
83,40
|
1,83
|
21.623.208,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
3.986.810.365,36 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,25
|
-2,32
|
51.694.008,15 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,55
|
-0,83
|
86.353.168,00 |
18:10 |
|
PARSN PARSAN
|
85,65
|
0,35
|
19.943.284,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,00
|
-3,27
|
222.425.261,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,92
|
-0,66
|
367.536.128,72 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,34
|
2,37
|
30.035.432,54 |
18:10 |
|
PEKGY PEKER GMYO
|
10,65
|
0,19
|
4.623.208.773,17 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,18
|
-0,49
|
21.733.193,90 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,62
|
-0,58
|
33.136.341,23 |
18:10 |
|
PETKM PETKIM
|
17,29
|
-2,32
|
973.855.497,44 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,00
|
0,18
|
9.239.574,68 |
18:10 |
|
PGSUS PEGASUS
|
201,70
|
-1,90
|
5.516.855.461,00 |
18:10 |
|
PINSU PINAR SU
|
13,01
|
0,31
|
45.307.313,71 |
18:10 |
|
PKART PLASTIKKART
|
71,60
|
0,99
|
9.933.395,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
209,00
|
10,00
|
251.443.477,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,72
|
-0,86
|
92.501.160,60 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,56
|
-1,98
|
16.736.121,52 |
18:10 |
|
PNSUT PINAR SUT
|
10,97
|
0,18
|
6.493.554,02 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,47
|
-3,64
|
112.839.363,99 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.147,50
|
-0,28
|
34.148.720,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
2,15
|
17.563.633,97 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,92
|
-1,02
|
19.585.160,74 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,68
|
-0,06
|
10.772.395,87 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,79
|
-1,24
|
3.719.548,38 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
145,70
|
1,89
|
11.111.449,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,66
|
-1,85
|
302.190.038,06 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
-1,92
|
1.759.059,35 |
18:10 |
|
QNBTR QNB BANK
|
489,25
|
-1,16
|
5.044.851,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,63
|
2,25
|
678.296.931,33 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
207,00
|
6,15
|
549.821.201,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
235,80
|
-1,26
|
35.683.972,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
0,27
|
139.670.323,13 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,40
|
1,01
|
175.603.866,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
52,00
|
-1,70
|
24.819.085,50 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,20
|
9,85
|
25.701.764,86 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
8,70
|
500.059.955,09 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,33
|
-0,36
|
7.545.987,51 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,73
|
-0,70
|
126.300.576,19 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,54
|
-1,82
|
24.894.435,26 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,86
|
-0,07
|
69.854.314,24 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,52
|
2,42
|
89.100.254,94 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,65
|
0,94
|
4.144.963.039,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
0,82
|
4.861.482,83 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
9,95
|
25.405.029,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,62
|
-0,45
|
39.734.151,21 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
1,03
|
5.787.071,40 |
18:10 |
|
SARKY SARKUYSAN
|
15,79
|
3,75
|
42.618.438,42 |
18:10 |
|
SASA SASA POLYESTER
|
2,95
|
-1,01
|
2.526.190.786,69 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,18
|
-0,28
|
23.880.224,56 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,30
|
0,00
|
47.876.424,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,96
|
-0,94
|
24.032.140,15 |
18:10 |
|
SEGYO SEKER GMYO
|
5,94
|
8,99
|
174.687.247,57 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
-0,23
|
3.763.889,27 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,25
|
7,05
|
9.631.995,36 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
68,20
|
-2,29
|
73.110.235,45 |
18:10 |
|
SELVA SELVA GIDA
|
1,91
|
7,30
|
77.999.612,11 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-1,59
|
39.654.005,62 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,14
|
-1,91
|
7.740.727,03 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-2,10
|
6.486.936,12 |
18:10 |
|
SISE SISE CAM
|
37,44
|
0,11
|
1.687.093.533,62 |
18:10 |
|
SKBNK SEKERBANK
|
8,29
|
1,34
|
508.114.904,21 |
18:10 |
|
SKTAS SOKTAS
|
4,50
|
5,88
|
35.496.863,41 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
307,00
|
1,74
|
18.220.240,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,25
|
-2,31
|
70.925.917,40 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
1,98
|
41.900.456,18 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,90
|
9,93
|
173.238.672,02 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
498,00
|
-1,68
|
318.473.640,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,02
|
-0,40
|
134.201.465,28 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,00
|
32.194.640,47 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,00
|
-1,15
|
3.350.208,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,64
|
1.323.271,68 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-0,48
|
2.463.401,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,69
|
-0,65
|
10.282.645,06 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
47,64
|
1,02
|
460.597.869,98 |
18:10 |
|
SONME SONMEZ FILAMENT
|
138,80
|
0,65
|
3.170.697,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,54
|
1,72
|
261.560.353,91 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
1,13
|
2.477.301,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,00
|
4,06
|
92.490.336,40 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,70
|
0,32
|
185.290.032,76 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,95
|
3,00
|
36.450.327,37 |
18:10 |
|
TABGD TAB GIDA
|
220,20
|
-0,32
|
105.502.133,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
336,50
|
-1,03
|
28.346.845,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,65
|
-2,07
|
43.464.754,08 |
18:10 |
|
TATGD TAT GIDA
|
12,72
|
2,09
|
15.254.461,84 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
279,50
|
-0,53
|
592.849.693,00 |
18:10 |
|
TBORG T.TUBORG
|
163,00
|
-0,49
|
30.382.938,70 |
18:10 |
|
TCELL TURKCELL
|
97,75
|
0,51
|
2.698.437.100,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
51,50
|
0,98
|
72.075.523,75 |
18:10 |
|
TDGYO TREND GMYO
|
31,46
|
-0,76
|
14.735.610,88 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,48
|
9,96
|
4.702.755.819,20 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,58
|
-0,94
|
75.642.007,18 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
280,00
|
1,45
|
3.501.155.562,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,46
|
1,71
|
41.886.174,74 |
18:10 |
|
TGSAS TGS DIS TICARET
|
170,60
|
-2,40
|
12.189.774,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
-1,25
|
10.014.131.104,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
69,50
|
-0,43
|
187.921.692,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,64
|
-2,56
|
45.326.765,08 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,40
|
-0,62
|
24.124.005,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,50
|
5,23
|
92.166.936,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
-1,52
|
90.027.380,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
-1,31
|
30.673.721,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
230,70
|
-1,87
|
1.104.904.759,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,42
|
0,45
|
2.929.930.227,08 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,34
|
2,58
|
75.697.610,00 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
74,85
|
-0,93
|
206.958.228,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
75,10
|
-0,07
|
126.753.646,35 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
652,00
|
3,41
|
365.990.656,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,71
|
4,24
|
189.629.394,96 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,55
|
-0,99
|
493.260.651,00 |
18:10 |
|
TSGYO TSKB GMYO
|
7,35
|
0,14
|
20.419.948,56 |
18:10 |
|
TSKB T.S.K.B.
|
13,19
|
-0,08
|
360.255.929,27 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-1,67
|
327.032.721,64 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,55
|
0,17
|
1.431.791.334,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
518,50
|
-1,71
|
83.864.174,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,13
|
-2,25
|
30.201.774,39 |
18:10 |
|
TUKAS TUKAS
|
2,55
|
-1,92
|
330.852.835,85 |
18:10 |
|
TUPRS TUPRAS
|
196,70
|
-0,66
|
4.647.802.524,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,13
|
98.504.342,10 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,30
|
-0,36
|
14.440.126,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,66
|
-0,26
|
467.566.308,24 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.690,00
|
-3,70
|
40.957.972,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,70
|
-3,01
|
8.247.806,16 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,70
|
-0,44
|
562.710.103,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-2,44
|
51.475.481,33 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
156,90
|
-1,07
|
10.820.028,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
1,16
|
13.423.063,00 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
0,00
|
49.363.703,11 |
18:10 |
|
USAK USAK SERAMIK
|
2,93
|
-1,01
|
88.214.599,85 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,88
|
3,51
|
4.747.774.411,40 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
14,19
|
-1,18
|
1.132.387.958,38 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
-1,00
|
176.685.192,19 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
-0,69
|
17.537.235,80 |
18:10 |
|
VANGD VANET GIDA
|
44,92
|
6,19
|
24.181.043,96 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,63
|
-0,82
|
8.967.156,55 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,10
|
-2,77
|
344.607.271,94 |
18:10 |
|
VERUS VERUSA HOLDING
|
260,00
|
9,94
|
72.235.801,45 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
-1,06
|
36.327.867,14 |
18:10 |
|
VESTL VESTEL
|
32,20
|
-0,92
|
143.112.872,00 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
24,30
|
9,95
|
18.353.399,46 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
86.388.821,07 |
18:10 |
|
VKING VIKING KAGIT
|
36,74
|
10,00
|
80.667.571,12 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,87
|
0,70
|
99.511.202,63 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,50
|
0,93
|
321.048.186,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,30
|
1,07
|
32.307.635,95 |
18:10 |
|
YATAS YATAS
|
35,16
|
1,62
|
20.530.702,66 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,74
|
-1,15
|
56.462.849,72 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,40
|
-8,38
|
10.169.839,58 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,16
|
-0,10
|
188.602.812,78 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
-1,84
|
67.975.905,15 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
-0,85
|
10.449.423,90 |
18:10 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
4.152.748,81 |
18:10 |
|
YIGIT YIGIT AKU
|
23,68
|
-0,92
|
35.766.687,46 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,96
|
2,04
|
15.640.917.764,22 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
-0,67
|
32.245.349,27 |
18:10 |
|
YONGA YONGA MOBILYA
|
64,95
|
-0,08
|
853.302,40 |
18:10 |
|
YUNSA YUNSA
|
8,37
|
-1,88
|
47.156.487,71 |
18:10 |
|
YYAPI YESIL YAPI
|
2,01
|
-1,47
|
213.555.855,01 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,13
|
0,10
|
26.847.965,20 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
1,82
|
15.562.177,47 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,19
|
-1,85
|
198.628.315,62 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
-0,79
|
22.791.343,96 |
18:10 |
