|
A1CAP A1 CAPITAL YATIRIM
|
11,20
|
-3,70
|
145.746.149,11 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,50
|
-2,83
|
37.873.432,40 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,40
|
-0,69
|
8.439.441,70 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
33,38
|
-2,68
|
62.309.161,82 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,58
|
-4,24
|
339.690.385,08 |
17:55 |
|
ADGYO ADRA GMYO
|
49,50
|
1,02
|
114.381.132,52 |
17:55 |
|
AEFES ANADOLU EFES
|
15,94
|
-0,38
|
1.340.840.816,81 |
17:55 |
|
AFYON AFYON CIMENTO
|
12,98
|
0,39
|
27.023.442,36 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,50
|
-0,09
|
54.237.539,80 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,62
|
-0,35
|
182.183.715,28 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,26
|
-0,82
|
112.780.463,30 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,00
|
-1,41
|
2.641.455,81 |
17:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,44
|
-6,44
|
225.714.119,16 |
17:55 |
|
AHSGY AHES GMYO
|
55,55
|
4,81
|
167.640.859,00 |
17:55 |
|
AKBNK AKBANK
|
63,60
|
0,32
|
4.880.646.632,30 |
17:55 |
|
AKCNS AKCANSA
|
129,70
|
3,02
|
115.323.196,20 |
17:55 |
|
AKENR AKENERJI
|
11,69
|
-5,73
|
508.765.517,08 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,00
|
68.552.065,24 |
17:54 |
|
AKFIS AKFEN INSAAT
|
21,42
|
-1,38
|
83.144.415,64 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
-0,12
|
27.294.092,04 |
17:55 |
|
AKGRT AKSIGORTA
|
6,67
|
0,30
|
28.877.150,45 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
212,10
|
0,05
|
2.654.162,20 |
17:54 |
|
AKSA AKSA
|
10,15
|
-1,65
|
80.313.216,10 |
17:55 |
|
AKSEN AKSA ENERJI
|
50,90
|
-0,59
|
196.244.125,20 |
17:55 |
|
AKSGY AKIS GMYO
|
7,38
|
0,00
|
14.407.628,31 |
17:55 |
|
AKSUE AKSU ENERJI
|
16,66
|
-0,83
|
1.911.810,86 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
-2,96
|
5.866.092,70 |
17:54 |
|
ALARK ALARKO HOLDING
|
95,35
|
1,33
|
989.716.997,30 |
17:55 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,63
|
56.072.932,20 |
17:55 |
|
ALCAR ALARKO CARRIER
|
888,00
|
-0,78
|
12.780.501,50 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
-1,37
|
27.658.883,30 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,06
|
-2,19
|
68.445.541,32 |
17:55 |
|
ALGYO ALARKO GMYO
|
30,84
|
-1,72
|
94.630.707,06 |
17:55 |
|
ALKA ALKIM KAGIT
|
9,18
|
-3,27
|
33.383.674,40 |
17:55 |
|
ALKIM ALKIM KIMYA
|
15,77
|
-0,32
|
22.152.627,59 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
102,20
|
-6,07
|
661.352.545,15 |
17:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,94
|
0,37
|
1.026.945.446,24 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,30
|
0,25
|
129.026.924,25 |
17:55 |
|
ALVES ALVES KABLO
|
23,80
|
-2,38
|
108.668.506,64 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
15,58
|
-1,58
|
11.412.252,89 |
17:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
-0,71
|
16.182.093,61 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,70
|
-0,42
|
40.938.286,90 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
0,72
|
97.679.006,20 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
60,15
|
0,33
|
29.854.935,30 |
17:55 |
|
ARCLK ARCELIK
|
105,60
|
-0,38
|
294.070.464,70 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,78
|
1,27
|
361.545.362,16 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
26,56
|
-0,30
|
10.096.438,74 |
17:55 |
|
ARMGD ARMADA GIDA
|
42,40
|
1,00
|
111.539.017,54 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
-1,39
|
21.547.859,71 |
17:55 |
|
ARTMS ARTEMIS HALI
|
41,58
|
-2,30
|
46.664.978,06 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-2,59
|
26.821.867,49 |
17:54 |
|
ASELS ASELSAN
|
184,70
|
2,55
|
4.091.026.990,00 |
17:55 |
|
ASGYO ASCE GMYO
|
10,71
|
-1,02
|
17.949.649,69 |
17:55 |
|
ASTOR ASTOR ENERJI
|
92,60
|
0,33
|
1.469.561.137,95 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
-0,46
|
27.971.205,20 |
17:54 |
|
ATAGY ATA GMYO
|
13,40
|
-0,81
|
2.437.083,23 |
17:53 |
|
ATAKP ATAKEY PATATES
|
50,45
|
-0,98
|
12.763.196,04 |
17:55 |
|
ATATP ATP YAZILIM
|
154,30
|
-1,84
|
132.417.187,90 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
-2,00
|
113.760,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,66
|
-2,25
|
3.022.555,71 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
-2,10
|
1.819.098,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,51
|
-2,05
|
8.101.265,75 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,06
|
-1,70
|
25.428.785,22 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
-1,64
|
7.706.788,66 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
-0,65
|
18.685.440,45 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,17
|
-4,71
|
9.169.704,15 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
401,75
|
0,75
|
8.088.219,25 |
17:54 |
|
AYDEM AYDEM ENERJI
|
18,22
|
-1,35
|
35.195.493,34 |
17:54 |
|
AYEN AYEN ENERJI
|
25,10
|
-1,18
|
9.971.387,24 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
6,67
|
1.948.478,15 |
13:55 |
|
AYGAZ AYGAZ
|
210,10
|
0,53
|
102.029.795,00 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
50,60
|
10,00
|
440.877.323,50 |
17:54 |
|
BAGFS BAGFAS
|
27,38
|
-0,80
|
41.753.872,74 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
57,80
|
-3,59
|
52.054.759,60 |
17:55 |
|
BAKAB BAK AMBALAJ
|
40,60
|
5,78
|
55.585.484,86 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
76,85
|
3,15
|
2.475.456,65 |
13:55 |
|
BALSU BALSU GIDA
|
17,54
|
-0,40
|
59.068.843,70 |
17:55 |
|
BANVT BANVIT
|
167,00
|
-0,83
|
17.531.990,40 |
17:55 |
|
BARMA BAREM AMBALAJ
|
28,42
|
7,33
|
383.692.975,58 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-0,70
|
383.719,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,74
|
-0,88
|
12.362.799,88 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,08
|
-2,27
|
184.638.320,76 |
17:55 |
|
BEGYO BATI EGE GMYO
|
5,01
|
-0,40
|
30.971.722,00 |
17:54 |
|
BERA BERA HOLDING
|
16,02
|
-5,76
|
293.667.304,21 |
17:55 |
|
BESLR BESLER GIDA
|
12,19
|
0,41
|
22.243.864,03 |
17:55 |
|
BEYAZ BEYAZ FILO
|
25,68
|
-0,08
|
15.214.774,78 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
-0,37
|
27.185.453,00 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,96
|
-4,25
|
95.991.050,28 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,45
|
1,97
|
26.123.469,20 |
17:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,65
|
-1,83
|
39.837.926,65 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,00
|
9,98
|
70.898.056,00 |
17:51 |
|
BIMAS BIM MAGAZALAR
|
546,50
|
1,86
|
1.907.210.894,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,20
|
3,24
|
95.870.304,70 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,13
|
-0,69
|
205.334.495,37 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
-0,50
|
14.911.092,02 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
0,86
|
5.866.807,08 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-3,35
|
81.098.209,46 |
17:55 |
|
BLCYT BILICI YATIRIM
|
33,36
|
1,15
|
54.212.244,88 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
51,20
|
-0,10
|
239.759.444,90 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
20,60
|
0,59
|
36.802.428,18 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-9,98
|
71.288.985,30 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
-0,77
|
13.279.232,51 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
0,59
|
31.641.808,55 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
-9,99
|
650.849.485,46 |
17:55 |
|
BORSK BOR SEKER
|
22,06
|
-3,25
|
38.340.967,66 |
17:54 |
|
BOSSA BOSSA
|
6,72
|
-0,74
|
14.804.331,22 |
17:55 |
|
BRISA BRISA
|
81,25
|
0,25
|
40.021.367,85 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
0,53
|
1.284.711,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,31
|
-2,79
|
3.456.925,47 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,85
|
-0,73
|
550.329.443,65 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,46
|
0,37
|
20.015.772,82 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-4,86
|
1.878.974,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
451,75
|
-0,77
|
355.461.454,50 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.307,00
|
-1,20
|
105.649.487,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
15,15
|
-1,62
|
76.986.659,84 |
17:55 |
|
BTCIM BATI CIMENTO
|
3,68
|
-3,16
|
376.767.039,31 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,99
|
28.931.798,81 |
17:54 |
|
BULGS BULLS GSYO
|
46,10
|
-4,00
|
561.822.177,04 |
17:55 |
|
BURCE BURCELIK
|
37,84
|
5,70
|
36.446.082,16 |
17:55 |
|
BURVA BURCELIK VANA
|
315,00
|
-10,00
|
4.891.563,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
-0,88
|
69.925.571,60 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,22
|
5,76
|
4.346.904,94 |
17:55 |
|
CANTE CAN2 TERMIK
|
2,16
|
-2,70
|
1.065.969.588,40 |
17:55 |
|
CASA CASA EMTIA PETROL
|
115,90
|
-6,83
|
3.701.014,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,26
|
3,44
|
55.370.017,94 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
53,35
|
-0,37
|
476.086.167,75 |
17:55 |
|
CELHA CELIK HALAT
|
10,43
|
9,91
|
106.190.564,30 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-2,16
|
81.212.448,17 |
17:55 |
|
CEMTS CEMTAS
|
10,11
|
0,00
|
30.877.086,10 |
17:55 |
|
CEMZY CEM ZEYTIN
|
47,30
|
2,65
|
358.622.639,45 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
24,44
|
-0,24
|
24.540.900,42 |
17:55 |
|
CGCAM CAGDAS CAM
|
33,94
|
0,18
|
170.085.586,32 |
17:55 |
|
CIMSA CIMSA
|
46,28
|
1,67
|
476.459.947,34 |
17:55 |
|
CLEBI CELEBI
|
1.607,00
|
-0,06
|
50.730.724,00 |
17:54 |
|
CMBTN CIMBETON
|
2.131,00
|
1,24
|
26.630.746,00 |
17:55 |
|
CMENT CIMENTAS
|
341,25
|
-0,36
|
584.610,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,32
|
21.380.341,78 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
157,90
|
-4,48
|
17.964.417,20 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
56,00
|
-2,44
|
87.014.598,05 |
17:54 |
|
CRFSA CARREFOURSA
|
111,90
|
-1,50
|
44.863.489,70 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
21,04
|
-1,31
|
6.406.916,78 |
17:55 |
|
CVKMD CVK MADEN
|
17,40
|
2,47
|
466.823.862,91 |
17:55 |
|
CWENE CW ENERJI
|
24,84
|
-3,87
|
273.938.327,26 |
17:55 |
|
DAGI DAGI GIYIM
|
7,50
|
-1,32
|
27.471.321,61 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,11
|
-3,31
|
158.963.353,92 |
17:55 |
|
DARDL DARDANEL
|
2,20
|
-2,22
|
44.921.996,13 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
26,96
|
-1,32
|
39.060.228,04 |
17:55 |
|
DENGE DENGE HOLDING
|
3,46
|
-3,62
|
28.155.954,91 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40
|
-3,18
|
151.820.916,62 |
17:55 |
|
DERIM DERIMOD
|
35,30
|
-2,27
|
9.439.230,38 |
17:54 |
|
DESA DESA DERI
|
11,27
|
-0,88
|
16.217.113,88 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
46,40
|
-1,69
|
6.450.981,16 |
17:55 |
|
DEVA DEVA HOLDING
|
60,65
|
-1,46
|
25.990.857,50 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,30
|
-0,92
|
5.530.072,15 |
17:50 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,25
|
2.072.952,86 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,66
|
-0,70
|
3.618.712,40 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,63
|
1.039.497,98 |
13:55 |
|
DITAS DITAS DOGAN
|
39,04
|
0,21
|
105.786.720,52 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,84
|
64.936.905,67 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,62
|
-1,17
|
25.871.375,30 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
10,24
|
-0,10
|
15.397.530,15 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
-1,76
|
14.488.410,47 |
17:53 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
-1,41
|
265.722.795,20 |
17:55 |
|
DOCO DO-CO
|
9.030,00
|
2,15
|
46.819.885,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,35
|
-2,89
|
37.604.429,80 |
17:54 |
|
DOFRB DOF ROBOTIK
|
72,15
|
2,49
|
3.171.908.877,55 |
17:55 |
|
DOGUB DOGUSAN
|
49,78
|
-4,27
|
40.369.226,80 |
17:55 |
|
DOHOL DOGAN HOLDING
|
17,18
|
0,00
|
240.445.418,80 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,38
|
-2,95
|
5.924.023,22 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
900,50
|
5,44
|
1.214.271.523,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
105,20
|
-2,05
|
26.198.954,80 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-0,83
|
12.067.705,68 |
17:53 |
|
DURKN DURUKAN SEKERLEME
|
13,89
|
-1,49
|
13.682.336,83 |
17:55 |
|
DYOBY DYO BOYA
|
13,58
|
-2,37
|
12.639.662,29 |
17:55 |
|
DZGYO DENIZ GMYO
|
6,99
|
0,00
|
24.470.082,00 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,40
|
2,26
|
41.374.825,25 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
94,35
|
0,48
|
583.750.291,90 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
22,32
|
-3,46
|
2.204.183.332,32 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
355,25
|
0,64
|
125.400.590,00 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,39
|
-1,82
|
14.261.662,79 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
33,64
|
-0,18
|
35.813.478,64 |
17:55 |
|
EFOR EFOR YATIRIM
|
137,50
|
0,88
|
103.623.555,50 |
17:53 |
|
EGEEN EGE ENDUSTRI
|
7.110,00
|
-0,49
|
74.895.652,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,62
|
-1,17
|
26.677.051,22 |
17:53 |
|
EGEPO NASMED EGEPOL
|
7,77
|
-2,75
|
20.311.970,53 |
17:54 |
|
EGGUB EGE GUBRE
|
95,85
|
1,11
|
45.469.322,55 |
17:54 |
|
EGPRO EGE PROFIL
|
24,52
|
-0,57
|
15.695.532,60 |
17:55 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
6.946.938,79 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
1,88
|
2.153.220.134,04 |
17:55 |
|
EKIZ EKIZ KIMYA
|
87,95
|
-2,76
|
665.412,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,78
|
-3,11
|
80.222.197,54 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,56
|
-1,59
|
6.792.007,90 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,88
|
-1,34
|
34.104.548,46 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
54,40
|
1,78
|
478.955.544,70 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-0,57
|
735.498,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
-3,75
|
58.786.363,44 |
17:54 |
|
ENERY ENERYA ENERJI
|
10,41
|
-8,28
|
654.677.358,68 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
78,10
|
0,26
|
105.597.830,80 |
17:55 |
|
ENKAI ENKA INSAAT
|
77,35
|
-0,06
|
714.873.690,90 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,15
|
-9,97
|
43.151.905,05 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
-2,19
|
73.774.181,72 |
17:55 |
|
EPLAS EGEPLAST
|
5,28
|
-1,12
|
12.411.669,15 |
17:55 |
|
ERBOS ERBOSAN
|
182,40
|
-1,30
|
10.947.131,00 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
83,45
|
-8,50
|
533.547.545,40 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,42
|
3.553.755.959,40 |
17:55 |
|
ERSU ERSU GIDA
|
17,48
|
-0,96
|
5.799.925,86 |
17:55 |
|
ESCAR ESCAR FILO
|
19,88
|
-1,00
|
67.315.769,65 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
0,00
|
58.937.060,61 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
6,67
|
1,68
|
337.674.189,03 |
17:55 |
|
ETILR ETILER GIDA
|
3,85
|
-1,79
|
15.525.087,08 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,08
|
-4,27
|
4.179.086,74 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,55
|
10,00
|
8.714.245,23 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,90
|
-5,83
|
6.515.006,55 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
28,72
|
-1,98
|
176.392.350,52 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,18
|
0,49
|
284.625.731,95 |
17:55 |
|
EUYO EURO YAT. ORT.
|
12,69
|
-0,08
|
1.786.012,97 |
17:50 |
|
EYGYO EYG GMYO
|
3,87
|
-9,15
|
69.803.479,08 |
17:55 |
|
FADE FADE GIDA
|
13,09
|
-0,68
|
6.635.656,10 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
10,71
|
-9,92
|
640.259.910,17 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,12
|
0,00
|
5.848.671,11 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
-0,95
|
10.065.621,25 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
-2,83
|
64.939.679,36 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
3,31
|
268.310.085,86 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
74,80
|
1,36
|
202.182.340,00 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
10,95
|
-9,95
|
300.097.369,60 |
17:54 |
|
FROTO FORD OTOSAN
|
95,15
|
0,74
|
1.166.367.292,45 |
17:55 |
|
FZLGY FUZUL GMYO
|
11,79
|
-3,52
|
60.199.947,60 |
17:55 |
|
GARAN GARANTI BANKASI
|
137,80
|
0,73
|
3.525.533.311,30 |
17:55 |
|
GARFA GARANTI FAKTORING
|
24,46
|
-1,61
|
6.735.978,34 |
17:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,59
|
0,00
|
44.239.026,84 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
25,50
|
-1,01
|
10.297.183,72 |
17:54 |
|
GENIL GEN ILAC
|
188,10
|
1,40
|
282.704.841,20 |
17:54 |
|
GENTS GENTAS
|
11,19
|
4,38
|
185.443.900,93 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
20,48
|
-0,10
|
143.422.562,02 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,82
|
-0,27
|
186.645.724,76 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,15
|
-2,67
|
77.441.844,45 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
0,61
|
1.661.983,28 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,45
|
4,01
|
143.472.450,50 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,50
|
-1,10
|
84.564.664,00 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-2,56
|
24.876.871,19 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,31
|
-2,50
|
43.276.480,57 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
1,11
|
94.446.940,50 |
17:55 |
|
GOKNR GOKNUR GIDA
|
20,80
|
-0,38
|
32.538.501,00 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
0,72
|
46.112.088,00 |
17:55 |
|
GOODY GOOD-YEAR
|
14,86
|
-0,40
|
10.649.954,84 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
20,74
|
0,68
|
15.334.833,98 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
12,70
|
0,79
|
3.372.322,31 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
0,16
|
135.651.333,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
234,30
|
-9,97
|
388.514.410,05 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
9,51
|
-0,73
|
12.748.937,68 |
17:55 |
|
GSDHO GSD HOLDING
|
4,26
|
-0,70
|
12.285.587,32 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
-3,68
|
504.888.610,84 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
331,25
|
3,68
|
1.345.364.260,25 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
155,10
|
10,00
|
113.105.098,90 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
22,38
|
1,08
|
81.500.031,84 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
-10,00
|
144.712.768,80 |
17:54 |
|
HALKB T. HALK BANKASI
|
33,86
|
2,54
|
4.189.602.071,96 |
17:55 |
|
HATEK HATAY TEKSTIL
|
19,56
|
-7,03
|
110.690.965,54 |
17:55 |
|
HATSN HATSAN GEMI
|
39,70
|
-0,55
|
20.377.231,80 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
-5,44
|
354.936.807,05 |
17:55 |
|
HEDEF HEDEF HOLDING
|
50,25
|
-3,18
|
259.462.357,44 |
17:55 |
|
HEKTS HEKTAS
|
3,16
|
-1,25
|
204.212.558,95 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,69
|
-2,09
|
17.107.602,91 |
17:55 |
|
HLGYO HALK GMYO
|
3,94
|
1,81
|
199.108.492,62 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
0,87
|
23.850.233,05 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,25
|
1,26
|
91.079.057,00 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
47,64
|
1,79
|
22.647.839,58 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,67
|
-3,96
|
10.204.824,41 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,29
|
30.206.513,94 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-1,38
|
12.058.775,28 |
17:52 |
|
ICBCT ICBC TURKEY BANK
|
13,41
|
-1,90
|
21.553.195,39 |
17:55 |
|
ICUGS ICU GIRISIM
|
2,82
|
-1,05
|
19.198.567,19 |
17:54 |
|
IDGYO IDEALIST GMYO
|
3,01
|
-1,31
|
3.362.309,19 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,65
|
1,59
|
2.871.278.469,35 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,86
|
0,00
|
18.471.299,26 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,42
|
5.112.762,22 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,91
|
-2,55
|
52.155.816,51 |
17:54 |
|
IHLAS IHLAS HOLDING
|
3,29
|
-1,79
|
304.412.901,33 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,48
|
-3,50
|
52.768.898,47 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
-2,55
|
23.356.553,76 |
17:54 |
|
IMASM IMAS MAKINA
|
4,61
|
-2,74
|
128.238.198,43 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
7,26
|
0,14
|
22.165.223,57 |
17:55 |
|
INFO INFO YATIRIM
|
3,76
|
-3,09
|
115.576.705,61 |
17:54 |
|
INGRM INGRAM BILISIM
|
393,50
|
0,58
|
9.645.564,00 |
17:53 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-2,24
|
4.063.620,00 |
13:55 |
|
INTEM INTEMA
|
267,00
|
0,00
|
14.221.523,75 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,45
|
-3,67
|
71.205.712,63 |
17:55 |
|
INVES INVESTCO HOLDING
|
204,50
|
3,81
|
65.583.485,90 |
17:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,99
|
456.945,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
474.000,00
|
0,00
|
948.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,13
|
0,31
|
5.728.165.280,89 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,18
|
-0,34
|
68.447.359,70 |
17:54 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-1,03
|
13.470.490,76 |
17:55 |
|
ISGSY IS GIRISIM
|
70,55
|
-0,07
|
77.972.593,25 |
17:55 |
|
ISGYO IS GMYO
|
19,00
|
-0,63
|
73.088.851,70 |
17:55 |
|
ISKPL ISIK PLASTIK
|
9,01
|
-5,36
|
70.997.426,50 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,92
|
-0,10
|
137.663.980,20 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
-1,52
|
30.855.591,68 |
17:54 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-1,23
|
6.042.253,26 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
-1,13
|
155.241.679,27 |
17:55 |
|
IZFAS IZMIR FIRCA
|
141,00
|
0,07
|
314.026.066,80 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
-2,54
|
9.190.922,35 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,09
|
-0,33
|
23.599.318,09 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
19,00
|
-1,14
|
26.806.661,57 |
17:55 |
|
KAPLM KAPLAMIN
|
328,00
|
-3,03
|
43.212.468,75 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
-1,43
|
77.876.161,05 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
0,11
|
59.658.726,17 |
17:55 |
|
KARTN KARTONSAN
|
78,45
|
-0,13
|
9.542.465,30 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
-1,91
|
469.851.856,14 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,33
|
0,00
|
24.150.035,82 |
17:55 |
|
KBORU KUZEY BORU
|
14,18
|
-2,88
|
86.279.136,75 |
17:55 |
|
KCAER KOCAER CELIK
|
10,55
|
-1,59
|
72.705.171,05 |
17:55 |
|
KCHOL KOC HOLDING
|
168,30
|
0,30
|
3.887.633.705,70 |
17:55 |
|
KENT KENT GIDA
|
750,00
|
4,17
|
3.760.566,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-2,71
|
979.666,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
-0,88
|
19.255.537,06 |
17:54 |
|
KGYO KORAY GMYO
|
4,77
|
-10,00
|
63.264.060,14 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,51
|
-0,75
|
24.504.770,96 |
17:55 |
|
KLGYO KILER GMYO
|
6,20
|
0,00
|
66.782.171,68 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,86
|
0,78
|
40.773.899,66 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
30,64
|
-1,35
|
22.825.349,00 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
11,61
|
-1,61
|
624.879,70 |
13:55 |
|
KLRHO KILER HOLDING
|
151,10
|
-6,15
|
408.449.246,30 |
17:55 |
|
KLSER KALESERAMIK
|
27,98
|
-0,36
|
16.748.092,46 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
1,74
|
40.040.283,39 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,75
|
-0,90
|
65.668.651,55 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,03
|
2,52
|
29.017.312,47 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,15
|
-1,24
|
10.843.830,70 |
17:55 |
|
KOCMT KOC METALURJI
|
2,85
|
-0,35
|
48.148.866,37 |
17:54 |
|
KONKA KONYA KAGIT
|
13,24
|
-5,29
|
17.860.728,18 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,26
|
-5,67
|
1.916.233.310,54 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.770,00
|
-0,57
|
26.200.102,50 |
17:54 |
|
KOPOL KOZA POLYESTER
|
5,67
|
-0,70
|
19.494.808,62 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,40
|
-0,88
|
20.813.480,83 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
-1,33
|
29.940.893,10 |
17:55 |
|
KRDMA KARDEMIR (A)
|
25,44
|
3,84
|
148.015.793,48 |
17:55 |
|
KRDMB KARDEMIR (B)
|
22,18
|
1,00
|
37.625.973,92 |
17:54 |
|
KRDMD KARDEMIR (D)
|
25,38
|
1,52
|
1.344.120.581,18 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-2,17
|
39.064.661,78 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
13,81
|
0,07
|
14.897.336,25 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,68
|
-1,16
|
6.305.074,22 |
17:53 |
|
KRSTL KRISTAL KOLA
|
10,99
|
-1,43
|
38.304.403,28 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
25,18
|
0,40
|
8.798.977,76 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,54
|
-0,78
|
9.514.718,42 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.112,50
|
2,05
|
753.720,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,88
|
1,15
|
1.401.132.048,84 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,50
|
0,00
|
17.286.854,00 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,50
|
0,42
|
24.662.301,00 |
17:55 |
|
KUVVA KUVVA GIDA
|
155,00
|
-4,32
|
15.935.085,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,22
|
-1,56
|
265.140.330,96 |
17:55 |
|
KZBGY KIZILBUK GYO
|
10,84
|
-7,03
|
172.356.104,67 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
24,44
|
-3,78
|
17.577.304,62 |
17:55 |
|
LIDER LDR TURIZM
|
46,32
|
-9,97
|
180.153.057,19 |
17:55 |
|
LIDFA LIDER FAKTORING
|
4,47
|
-0,67
|
28.874.695,83 |
17:54 |
|
LILAK LILA KAGIT
|
25,02
|
0,56
|
79.740.752,40 |
17:55 |
|
LINK LINK BILGISAYAR
|
216,50
|
-0,92
|
178.599.746,10 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,20
|
-4,10
|
32.465.892,35 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,94
|
-0,29
|
98.903.900,78 |
17:54 |
|
LOGO LOGO YAZILIM
|
155,80
|
-0,38
|
45.128.006,10 |
17:55 |
|
LRSHO LORAS HOLDING
|
5,22
|
0,00
|
118.513.179,98 |
17:55 |
|
LUKSK LUKS KADIFE
|
103,80
|
0,19
|
14.761.280,50 |
17:55 |
|
LYDHO LYDIA HOLDING
|
185,40
|
-0,32
|
345.803.163,10 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.622,50
|
9,99
|
847.997.210,00 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
934,50
|
-2,61
|
40.913.231,50 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,98
|
2,58
|
44.803.249,68 |
17:55 |
|
MAGEN MARGUN ENERJI
|
33,18
|
1,78
|
367.467.710,56 |
17:55 |
|
MAKIM MAKIM MAKINE
|
16,70
|
0,00
|
3.465.704,48 |
17:55 |
|
MAKTK MAKINA TAKIM
|
12,47
|
-1,97
|
36.475.433,73 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
8,74
|
-6,22
|
137.769.433,34 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,74
|
-0,86
|
11.352.198,67 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
43,58
|
-3,75
|
37.759.514,74 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,09
|
0,97
|
1.088.199.040,51 |
17:55 |
|
MARTI MARTI OTEL
|
2,82
|
-2,76
|
35.354.000,47 |
17:54 |
|
MAVI MAVI GIYIM
|
38,20
|
0,32
|
145.627.198,74 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,24
|
-0,29
|
13.114.106,48 |
17:53 |
|
MEGAP MEGA POLIETILEN
|
3,74
|
-2,35
|
1.723.345,44 |
13:55 |
|
MEGMT MEGA METAL
|
42,34
|
-2,67
|
199.275.790,50 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
-1,98
|
22.486.016,03 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,78
|
-1,19
|
4.239.161,66 |
17:55 |
|
MERCN MERCAN KIMYA
|
16,93
|
-1,51
|
165.083.496,12 |
17:55 |
|
MERIT MERIT TURIZM
|
17,62
|
-3,82
|
51.842.300,82 |
17:55 |
|
MERKO MERKO GIDA
|
12,95
|
-0,61
|
46.910.546,15 |
17:55 |
|
METRO METRO HOLDING
|
4,83
|
-1,43
|
17.782.763,48 |
17:54 |
|
MGROS MIGROS TICARET
|
527,00
|
0,86
|
802.998.931,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,61
|
-1,10
|
8.246.095,37 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
-1,33
|
329.033.265,22 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,45
|
-2,76
|
589.515,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,38
|
-1,11
|
33.994.622,69 |
17:55 |
|
MNDTR MONDI TURKEY
|
7,29
|
0,97
|
27.617.668,55 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,80
|
-3,94
|
47.847.170,98 |
17:54 |
|
MOGAN MOGAN ENERJI
|
8,32
|
-0,95
|
18.883.600,95 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
30,96
|
-0,13
|
60.013.716,80 |
17:55 |
|
MPARK MLP SAGLIK
|
328,00
|
1,86
|
303.316.505,50 |
17:55 |
|
MRGYO MARTI GMYO
|
2,68
|
-1,83
|
51.323.522,23 |
17:55 |
|
MRSHL MARSHALL
|
1.607,00
|
0,00
|
18.420.506,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
5,62
|
-0,71
|
5.941.013,91 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,70
|
-5,51
|
22.562.226,42 |
17:49 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
0,25
|
1.427.723,69 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-1,61
|
1.494.820,44 |
17:55 |
|
NATEN NATUREL ENERJI
|
8,37
|
-0,12
|
30.971.765,19 |
17:55 |
|
NETAS NETAS TELEKOM.
|
61,70
|
-1,59
|
21.292.320,05 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,00
|
-2,05
|
16.814.646,14 |
17:55 |
|
NTGAZ NATURELGAZ
|
10,06
|
-2,04
|
22.920.557,05 |
17:55 |
|
NTHOL NET HOLDING
|
48,40
|
-1,71
|
48.457.099,48 |
17:54 |
|
NUGYO NUROL GMYO
|
8,89
|
-1,55
|
15.090.637,53 |
17:55 |
|
NUHCM NUH CIMENTO
|
228,90
|
0,18
|
15.592.652,70 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
39,64
|
2,27
|
222.278.208,64 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
33,76
|
-2,48
|
6.760.699,20 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
-1,11
|
114.739.202,77 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
229,20
|
-1,46
|
108.864.440,60 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
59,10
|
-7,44
|
87.460.749,20 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,80
|
3,60
|
510.520.954,30 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
0,25
|
32.134.058,45 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
0,51
|
13.657.473,48 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
-0,74
|
28.453.562,45 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
-1,01
|
958.304,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,54
|
-0,70
|
8.751.817,95 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
-0,65
|
17.559.851,95 |
17:54 |
|
OTKAR OTOKAR
|
457,50
|
0,88
|
94.427.359,75 |
17:54 |
|
OTTO OTTO HOLDING
|
391,00
|
-7,02
|
19.066.351,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
23,10
|
4,15
|
1.504.899.458,76 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
-1,50
|
9.587.242,40 |
17:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,06
|
-1,85
|
3.733.913,54 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,00
|
1,23
|
34.517.796,10 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
173,10
|
0,23
|
49.349.811,90 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,90
|
-1,69
|
31.679.327,66 |
17:55 |
|
OZKGY OZAK GMYO
|
15,56
|
1,50
|
32.263.292,07 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,84
|
8,46
|
33.665.721,67 |
17:55 |
|
OZSUB OZSU BALIK
|
19,86
|
-2,93
|
31.260.354,97 |
17:55 |
|
OZYSR OZYASAR TEL
|
49,04
|
-0,77
|
90.549.978,21 |
17:55 |
|
PAGYO PANORA GMYO
|
82,60
|
2,29
|
34.451.408,80 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-6,78
|
4.931.916.625,55 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,00
|
-4,82
|
4.792.116,20 |
17:51 |
|
PAPIL PAPILON SAVUNMA
|
15,96
|
2,64
|
253.304.422,17 |
17:55 |
|
PARSN PARSAN
|
85,80
|
-0,41
|
11.447.378,55 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,50
|
-2,14
|
190.504.077,10 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,54
|
-1,77
|
446.122.941,08 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
22,68
|
2,16
|
13.912.845,56 |
17:55 |
|
PEKGY PEKER GMYO
|
12,28
|
-9,97
|
4.713.902.262,55 |
17:55 |
|
PENGD PENGUEN GIDA
|
8,51
|
0,12
|
20.277.126,04 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
-0,80
|
19.654.191,94 |
17:55 |
|
PETKM PETKIM
|
16,96
|
0,12
|
740.374.482,79 |
17:55 |
|
PETUN PINAR ET VE UN
|
10,73
|
-1,56
|
36.679.944,59 |
17:55 |
|
PGSUS PEGASUS
|
204,30
|
-0,10
|
2.298.772.869,90 |
17:55 |
|
PINSU PINAR SU
|
13,43
|
9,99
|
361.854.192,41 |
17:55 |
|
PKART PLASTIKKART
|
69,75
|
-1,76
|
4.169.331,80 |
17:52 |
|
PKENT PETROKENT TURIZM
|
225,20
|
-0,79
|
20.100.061,00 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
20,22
|
-1,94
|
41.175.893,48 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,70
|
-0,26
|
6.959.799,82 |
17:54 |
|
PNSUT PINAR SUT
|
10,77
|
-0,55
|
39.732.662,95 |
17:54 |
|
POLHO POLISAN HOLDING
|
16,46
|
6,54
|
309.159.650,99 |
17:55 |
|
POLTK POLITEKNIK METAL
|
8.165,00
|
1,18
|
30.495.775,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
5,99
|
-3,54
|
18.377.340,41 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,58
|
-4,76
|
32.062.843,26 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,24
|
-0,43
|
16.128.235,04 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,64
|
-0,63
|
5.248.718,94 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
132,40
|
-3,36
|
7.878.334,10 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,60
|
-1,52
|
349.940.117,42 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,90
|
-6,02
|
3.343.044,60 |
13:55 |
|
QNBTR QNB BANK
|
499,75
|
-0,05
|
2.973.251,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
-7,73
|
408.789.768,32 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
215,50
|
0,05
|
107.962.837,80 |
17:54 |
|
RAYSG RAY SIGORTA
|
237,90
|
-0,17
|
33.756.625,80 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,43
|
1,23
|
583.099.299,84 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,90
|
-8,81
|
376.368.079,80 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,60
|
-1,53
|
53.590.855,17 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
-2,43
|
3.201.196,68 |
17:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-2,66
|
76.802.229,21 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,23
|
-1,99
|
13.448.848,39 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,87
|
-7,41
|
243.930.300,40 |
17:55 |
|
RYGYO REYSAS GMYO
|
20,50
|
-0,68
|
18.314.759,80 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
13,78
|
-1,64
|
30.290.659,03 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
-2,49
|
77.290.322,44 |
17:55 |
|
SAHOL SABANCI HOLDING
|
81,65
|
0,55
|
2.044.074.024,35 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-2,48
|
6.086.498,74 |
17:52 |
|
SANEL SANEL MUHENDISLIK
|
39,36
|
8,79
|
74.890.544,86 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,57
|
-0,90
|
26.883.643,40 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,00
|
2.852.856,92 |
17:54 |
|
SARKY SARKUYSAN
|
15,16
|
-0,13
|
14.881.206,36 |
17:55 |
|
SASA SASA POLYESTER
|
2,92
|
-1,35
|
2.143.485.388,78 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,90
|
-0,74
|
21.367.265,80 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,90
|
-2,91
|
62.878.283,10 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,05
|
-1,74
|
48.650.434,90 |
17:55 |
|
SEGYO SEKER GMYO
|
6,51
|
7,96
|
239.727.476,63 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
-0,24
|
3.692.323,13 |
17:51 |
|
SEKUR SEKURO PLASTIK
|
3,88
|
0,78
|
6.385.805,38 |
17:53 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,88
|
0,35
|
1.718.025,70 |
17:53 |
|
SELEC SELCUK ECZA DEPOSU
|
68,25
|
-1,44
|
96.136.416,45 |
17:55 |
|
SELVA SELVA GIDA
|
1,81
|
-2,16
|
29.733.928,52 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-2,41
|
33.596.407,45 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
-4,29
|
3.529.886,95 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-1,80
|
4.721.680,41 |
17:55 |
|
SISE SISE CAM
|
36,84
|
0,33
|
1.220.988.006,22 |
17:55 |
|
SKBNK SEKERBANK
|
7,92
|
-2,34
|
214.185.654,26 |
17:54 |
|
SKTAS SOKTAS
|
4,25
|
-1,16
|
54.556.948,21 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,90
|
-3,27
|
8.641.279,40 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,00
|
-1,48
|
26.027.325,95 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
22,84
|
-0,09
|
8.594.033,46 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,04
|
-1,96
|
61.180.943,00 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
476,50
|
9,98
|
1.114.728.135,50 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,83
|
130.379.905,72 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-0,23
|
34.022.180,89 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
2,99
|
10.824.495,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,10
|
-3,49
|
819.017,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,30
|
-4,22
|
879.005,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
0,37
|
6.001.903,66 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
46,20
|
2,17
|
334.838.619,06 |
17:55 |
|
SONME SONMEZ FILAMENT
|
136,60
|
-2,91
|
4.835.727,90 |
17:55 |
|
SRVGY SERVET GMYO
|
3,42
|
-2,29
|
214.947.288,75 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
-1,96
|
530.437,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,82
|
-2,28
|
13.236.972,50 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,98
|
-1,05
|
219.232.313,70 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
9,51
|
-4,52
|
57.506.467,48 |
17:55 |
|
TABGD TAB GIDA
|
223,40
|
0,36
|
94.588.410,50 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
335,25
|
-0,15
|
28.174.844,75 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,72
|
0,32
|
47.094.496,63 |
17:55 |
|
TATGD TAT GIDA
|
12,35
|
-0,24
|
10.453.260,17 |
17:53 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
0,37
|
540.077.257,75 |
17:55 |
|
TBORG T.TUBORG
|
162,70
|
0,00
|
17.264.713,30 |
17:55 |
|
TCELL TURKCELL
|
94,45
|
0,48
|
1.306.582.052,30 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
51,45
|
-1,72
|
81.227.912,70 |
17:54 |
|
TDGYO TREND GMYO
|
32,18
|
0,63
|
75.332.924,16 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,62
|
4,38
|
4.464.201.406,28 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
11,80
|
-7,09
|
94.541.234,17 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,10
|
-9,97
|
564.911.396,30 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,32
|
2,92
|
49.663.553,62 |
17:55 |
|
TGSAS TGS DIS TICARET
|
169,90
|
-0,82
|
8.216.154,50 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
0,27
|
8.111.744.355,50 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
68,60
|
-0,58
|
185.795.265,20 |
17:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
-1,07
|
49.896.449,74 |
17:55 |
|
TLMAN TRABZON LIMAN
|
95,55
|
-6,32
|
38.373.934,55 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
282,75
|
-9,95
|
3.422.102,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
-0,57
|
77.585.579,00 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
-4,53
|
43.982.963,12 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
229,70
|
0,97
|
964.616.165,80 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,76
|
-0,32
|
4.746.183.747,86 |
17:55 |
|
TRCAS TURCAS HOLDING
|
40,24
|
3,18
|
56.574.564,48 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
76,90
|
2,74
|
275.056.039,15 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
71,60
|
-0,42
|
123.509.239,65 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
555,50
|
-9,97
|
177.239.708,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,19
|
-0,27
|
27.165.290,54 |
17:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,30
|
3,99
|
823.569.433,00 |
17:55 |
|
TSGYO TSKB GMYO
|
7,45
|
-1,97
|
39.386.629,07 |
17:55 |
|
TSKB T.S.K.B.
|
12,86
|
1,26
|
266.629.315,62 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
-3,17
|
448.107.665,08 |
17:55 |
|
TTKOM TURK TELEKOM
|
55,80
|
0,45
|
1.114.381.121,70 |
17:55 |
|
TTRAK TURK TRAKTOR
|
515,50
|
-0,48
|
48.575.466,00 |
17:54 |
|
TUCLK TUGCELIK
|
8,99
|
0,45
|
9.926.185,47 |
17:55 |
|
TUKAS TUKAS
|
2,62
|
-0,76
|
161.593.202,56 |
17:55 |
|
TUPRS TUPRAS
|
193,80
|
2,00
|
2.998.084.813,00 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
0,26
|
183.798.280,77 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
0,00
|
6.546.619,46 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
12,07
|
-1,07
|
444.991.138,74 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.743,00
|
-1,19
|
14.302.371,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,74
|
-3,04
|
12.368.343,24 |
17:55 |
|
ULKER ULKER BISKUVI
|
111,30
|
0,36
|
458.337.742,60 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-2,65
|
88.048.112,24 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
155,00
|
-0,90
|
15.323.980,50 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,87
|
-0,29
|
21.536.406,21 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83
|
-1,50
|
50.634.686,17 |
17:54 |
|
USAK USAK SERAMIK
|
3,18
|
-1,85
|
120.022.104,30 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
27,80
|
1,02
|
1.278.763.811,86 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
15,31
|
-9,99
|
2.908.926.147,99 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,00
|
161.195.743,71 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
56,75
|
0,09
|
14.364.621,10 |
17:55 |
|
VANGD VANET GIDA
|
41,16
|
-3,15
|
6.473.548,90 |
17:55 |
|
VBTYZ VBT YAZILIM
|
15,78
|
-2,05
|
15.522.917,67 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
35,98
|
-0,11
|
79.602.440,04 |
17:55 |
|
VERUS VERUSA HOLDING
|
183,90
|
6,55
|
115.948.881,30 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
-1,87
|
86.970.317,35 |
17:55 |
|
VESTL VESTEL
|
33,60
|
-4,55
|
512.078.730,54 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,76
|
9,95
|
13.828.055,78 |
17:52 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
75.103.155,75 |
17:54 |
|
VKING VIKING KAGIT
|
41,92
|
2,59
|
77.746.908,62 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
-2,41
|
54.651.456,77 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
91,25
|
-0,49
|
573.446.934,10 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
239,70
|
-1,84
|
27.615.086,30 |
17:55 |
|
YATAS YATAS
|
33,82
|
-2,54
|
32.330.640,10 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,52
|
2,20
|
168.494.641,46 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,12
|
-2,31
|
1.653.724,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,90
|
-1,34
|
194.041.790,08 |
17:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-0,44
|
59.352.983,43 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
129,80
|
-0,54
|
11.055.232,90 |
17:54 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
3.755.849,68 |
13:55 |
|
YIGIT YIGIT AKU
|
24,26
|
-1,94
|
67.034.020,56 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,74
|
0,58
|
6.009.463.950,34 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-1,35
|
22.722.604,53 |
17:55 |
|
YONGA YONGA MOBILYA
|
62,50
|
-0,48
|
893.104,00 |
13:55 |
|
YUNSA YUNSA
|
8,53
|
-0,93
|
76.577.110,62 |
17:54 |
|
YYAPI YESIL YAPI
|
2,17
|
-3,56
|
249.318.206,29 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,16
|
-1,26
|
32.627.140,55 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
1,84
|
20.661.535,04 |
17:54 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,90
|
112.616.120,35 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
0,89
|
11.567.630,04 |
17:55 |
