|
A1CAP A1 CAPITAL YATIRIM
|
12,95
|
-3,36
|
207.084.190,15 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,16
|
-2,83
|
29.690.100,92 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
105,20
|
-0,66
|
8.078.638,70 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
-0,86
|
21.307.296,24 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
16,67
|
-1,94
|
248.045.138,24 |
16:59 |
|
ADGYO ADRA GMYO
|
49,30
|
-2,18
|
29.859.183,47 |
16:58 |
|
AEFES ANADOLU EFES
|
13,45
|
-1,97
|
596.939.597,47 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,31
|
-0,89
|
21.024.427,32 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,50
|
0,21
|
66.676.797,50 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,40
|
-3,17
|
120.187.640,16 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,37
|
-2,12
|
68.098.488,49 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,34
|
-1,34
|
1.708.906,59 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,96
|
-2,11
|
79.396.783,32 |
16:59 |
|
AHSGY AHES GMYO
|
41,24
|
-2,51
|
20.877.211,42 |
16:55 |
|
AKBNK AKBANK
|
53,95
|
-3,57
|
4.183.534.546,45 |
16:59 |
|
AKCNS AKCANSA
|
128,50
|
-1,08
|
105.557.819,20 |
16:59 |
|
AKENR AKENERJI
|
10,00
|
-2,25
|
22.959.101,09 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,48
|
-2,36
|
72.352.521,90 |
16:59 |
|
AKFIS AKFEN INSAAT
|
20,98
|
-1,96
|
29.258.365,02 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,90
|
0,00
|
72.396.533,73 |
16:59 |
|
AKGRT AKSIGORTA
|
6,19
|
-1,75
|
65.649.326,87 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
226,80
|
-2,70
|
1.732.224,60 |
16:57 |
|
AKSA AKSA
|
11,56
|
-2,69
|
154.923.380,39 |
16:59 |
|
AKSEN AKSA ENERJI
|
44,76
|
-0,40
|
393.388.642,30 |
16:59 |
|
AKSGY AKIS GMYO
|
7,21
|
-0,96
|
43.481.806,29 |
16:59 |
|
AKSUE AKSU ENERJI
|
17,08
|
0,12
|
1.871.571,22 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-2,78
|
7.539.714,13 |
16:57 |
|
ALARK ALARKO HOLDING
|
77,25
|
-1,59
|
153.323.261,75 |
16:59 |
|
ALBRK ALBARAKA TURK
|
7,63
|
-1,17
|
79.605.026,68 |
16:58 |
|
ALCAR ALARKO CARRIER
|
897,50
|
-1,32
|
16.871.708,00 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,20
|
-3,25
|
25.678.641,70 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
42,16
|
-1,50
|
34.010.261,40 |
16:58 |
|
ALGYO ALARKO GMYO
|
23,84
|
3,38
|
127.231.373,60 |
16:59 |
|
ALKA ALKIM KAGIT
|
11,24
|
2,18
|
25.903.471,64 |
16:59 |
|
ALKIM ALKIM KIMYA
|
19,64
|
-2,96
|
64.952.198,13 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,70
|
-3,59
|
174.712.872,55 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,96
|
0,71
|
2.928.260.923,47 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
67,50
|
-2,46
|
255.776.926,60 |
16:59 |
|
ALVES ALVES KABLO
|
27,42
|
-2,21
|
83.581.890,88 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
15,15
|
-2,38
|
19.552.128,35 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,50
|
-2,62
|
36.267.753,23 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,30
|
-1,01
|
81.592.395,65 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
20,92
|
-2,33
|
99.390.374,26 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
50,90
|
-2,96
|
11.976.787,00 |
16:59 |
|
ARCLK ARCELIK
|
108,70
|
-2,42
|
329.020.296,90 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,92
|
-1,58
|
60.163.065,50 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
28,94
|
-3,40
|
30.708.167,96 |
16:59 |
|
ARMGD ARMADA GIDA
|
34,22
|
-0,87
|
59.503.730,96 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
2,67
|
-1,48
|
34.274.181,64 |
16:58 |
|
ARTMS ARTEMIS HALI
|
50,25
|
3,31
|
511.969.313,86 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
-1,83
|
136.359.458,92 |
16:59 |
|
ASELS ASELSAN
|
211,40
|
-1,21
|
3.504.084.926,20 |
16:59 |
|
ASGYO ASCE GMYO
|
10,78
|
-2,80
|
26.069.263,98 |
16:59 |
|
ASTOR ASTOR ENERJI
|
89,50
|
-0,17
|
1.244.804.182,60 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
-1,29
|
23.006.333,50 |
16:59 |
|
ATAGY ATA GMYO
|
13,69
|
-2,21
|
3.609.818,74 |
16:57 |
|
ATAKP ATAKEY PATATES
|
51,60
|
-0,77
|
18.680.005,35 |
16:58 |
|
ATATP ATP YAZILIM
|
134,50
|
-0,37
|
163.991.277,30 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
75,95
|
-3,80
|
731.137,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,10
|
-2,71
|
6.706.589,34 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
2,03
|
939.907,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,24
|
-0,35
|
30.483.827,13 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,92
|
-3,54
|
54.363.170,64 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
6,00
|
19.591.604,12 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,15
|
-4,91
|
99.816.636,70 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,95
|
-1,62
|
4.908.883,83 |
16:51 |
|
AYCES ALTINYUNUS CESME
|
408,50
|
-0,12
|
7.724.389,25 |
16:58 |
|
AYDEM AYDEM ENERJI
|
17,43
|
-0,80
|
29.780.946,71 |
16:59 |
|
AYEN AYEN ENERJI
|
25,64
|
-1,91
|
11.532.402,40 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
0,00
|
905.361,90 |
13:55 |
|
AYGAZ AYGAZ
|
187,30
|
1,24
|
127.137.677,80 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
50,35
|
1,64
|
111.743.948,27 |
16:59 |
|
BAGFS BAGFAS
|
32,32
|
0,00
|
75.464.484,98 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
50,25
|
-2,43
|
39.104.474,90 |
16:59 |
|
BAKAB BAK AMBALAJ
|
36,14
|
-2,32
|
6.554.926,86 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
65,70
|
-1,05
|
2.014.414,80 |
13:55 |
|
BALSU BALSU GIDA
|
21,52
|
-4,19
|
67.063.762,98 |
16:59 |
|
BANVT BANVIT
|
180,40
|
1,18
|
91.740.670,80 |
16:59 |
|
BARMA BAREM AMBALAJ
|
18,60
|
-0,80
|
35.431.412,51 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,23
|
-3,39
|
531.090,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,84
|
-2,92
|
43.003.841,58 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,08
|
0,79
|
130.169.069,36 |
16:59 |
|
BEGYO BATI EGE GMYO
|
5,70
|
-5,79
|
133.152.418,13 |
16:59 |
|
BERA BERA HOLDING
|
17,68
|
-0,67
|
115.037.607,38 |
16:59 |
|
BESLR BESLER GIDA
|
12,89
|
-2,94
|
59.425.743,27 |
16:59 |
|
BEYAZ BEYAZ FILO
|
29,30
|
-0,48
|
55.160.002,66 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,50
|
-1,88
|
30.295.471,90 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,08
|
0,70
|
188.004.380,68 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,75
|
-0,08
|
22.122.536,50 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,73
|
-1,92
|
54.011.464,65 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
541,50
|
-0,82
|
1.717.626.729,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,70
|
-1,38
|
65.562.691,80 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,79
|
-0,91
|
338.460.648,76 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,86
|
-0,25
|
55.144.746,44 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,66
|
-1,84
|
5.876.582,72 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-2,08
|
75.912.432,60 |
16:59 |
|
BLCYT BILICI YATIRIM
|
24,28
|
-2,49
|
23.877.265,06 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
53,80
|
-3,24
|
210.959.341,85 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
16,25
|
-3,73
|
57.469.894,16 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
64,15
|
-1,53
|
185.079.787,15 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
-4,49
|
37.099.694,97 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43
|
1,09
|
63.067.399,55 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
26,06
|
7,86
|
117.014.150,52 |
16:59 |
|
BORSK BOR SEKER
|
22,74
|
-0,18
|
56.879.132,62 |
16:59 |
|
BOSSA BOSSA
|
7,44
|
-2,23
|
48.401.137,70 |
16:58 |
|
BRISA BRISA
|
78,05
|
2,43
|
27.907.399,15 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
8,30
|
-1,19
|
1.712.229,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,29
|
2,35
|
5.522.937,87 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,75
|
-1,34
|
24.011.308,25 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,46
|
-3,08
|
30.858.710,91 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
16,10
|
7,05
|
4.226.314,88 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
406,00
|
0,43
|
508.532.779,25 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.012,00
|
-2,04
|
150.240.833,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
15,49
|
-2,27
|
172.734.145,72 |
16:59 |
|
BTCIM BATI CIMENTO
|
4,10
|
-0,73
|
379.837.522,78 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-1,61
|
24.900.588,32 |
16:58 |
|
BULGS BULLS GSYO
|
31,84
|
-2,51
|
120.985.918,14 |
16:59 |
|
BURCE BURCELIK
|
22,26
|
9,98
|
291.980.686,10 |
16:59 |
|
BURVA BURCELIK VANA
|
155,50
|
7,99
|
33.404.108,50 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
152,60
|
6,71
|
371.507.008,10 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,50
|
-2,38
|
6.567.662,38 |
16:59 |
|
CANTE CAN2 TERMIK
|
2,04
|
-2,39
|
745.748.890,85 |
16:59 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-3,17
|
1.155.760,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,00
|
-2,02
|
15.108.813,60 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
45,84
|
-1,38
|
150.564.729,60 |
16:59 |
|
CELHA CELIK HALAT
|
8,91
|
-1,55
|
14.651.481,25 |
16:58 |
|
CEMAS CEMAS DOKUM
|
7,03
|
-4,74
|
332.463.912,97 |
16:59 |
|
CEMTS CEMTAS
|
10,66
|
-3,44
|
60.243.880,24 |
16:59 |
|
CEMZY CEM ZEYTIN
|
32,32
|
0,06
|
35.785.853,18 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
29,98
|
-6,31
|
44.224.583,70 |
16:59 |
|
CGCAM CAGDAS CAM
|
32,88
|
-1,85
|
122.018.657,04 |
16:59 |
|
CIMSA CIMSA
|
42,74
|
0,00
|
396.056.301,24 |
16:59 |
|
CLEBI CELEBI
|
1.544,00
|
-0,39
|
179.412.969,00 |
16:59 |
|
CMBTN CIMBETON
|
2.117,00
|
-1,99
|
36.127.945,00 |
16:58 |
|
CMENT CIMENTAS
|
330,00
|
-5,71
|
709.644,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-2,22
|
14.966.720,40 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
144,50
|
2,56
|
17.011.492,50 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
36,86
|
4,30
|
18.120.741,44 |
13:55 |
|
CRFSA CARREFOURSA
|
116,30
|
-6,51
|
479.073.820,00 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
26,10
|
9,94
|
56.497.767,36 |
16:56 |
|
CVKMD CVK MADEN
|
19,18
|
-0,10
|
575.345.516,75 |
16:59 |
|
CWENE CW ENERJI
|
24,22
|
-5,39
|
468.212.523,26 |
16:59 |
|
DAGI DAGI GIYIM
|
7,99
|
-4,54
|
79.272.371,73 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,65
|
-3,05
|
122.663.505,68 |
16:59 |
|
DARDL DARDANEL
|
2,47
|
-3,89
|
73.744.725,84 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
31,54
|
-4,60
|
91.112.804,82 |
16:57 |
|
DENGE DENGE HOLDING
|
2,72
|
-1,09
|
30.382.181,25 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,73
|
-2,90
|
164.042.861,33 |
16:59 |
|
DERIM DERIMOD
|
36,50
|
-3,23
|
28.908.581,60 |
16:59 |
|
DESA DESA DERI
|
14,68
|
-2,13
|
17.393.269,10 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
56,70
|
-2,24
|
5.319.265,20 |
16:59 |
|
DEVA DEVA HOLDING
|
66,50
|
-1,63
|
28.421.611,25 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
0,21
|
24.028.231,45 |
16:58 |
|
DGGYO DOGUS GMYO
|
31,32
|
-0,51
|
1.485.819,10 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,83
|
-1,85
|
14.987.847,06 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
0,87
|
1.253.630,70 |
13:55 |
|
DITAS DITAS DOGAN
|
26,54
|
-4,74
|
30.833.425,86 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,82
|
71.206.161,90 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
25,36
|
-3,57
|
50.942.111,06 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
0,11
|
13.328.440,85 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16
|
-1,76
|
12.911.947,58 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
170,50
|
-0,64
|
214.490.988,20 |
16:59 |
|
DOBUR DOGAN BURDA
|
331,00
|
3,92
|
36.695.115,25 |
16:59 |
|
DOCO DO-CO
|
10.702,50
|
-0,86
|
37.152.397,50 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,05
|
-0,78
|
149.016.189,85 |
16:59 |
|
DOFRB DOF ROBOTIK
|
159,30
|
9,94
|
1.212.010.495,40 |
16:59 |
|
DOGUB DOGUSAN
|
31,20
|
6,34
|
42.254.219,58 |
16:58 |
|
DOHOL DOGAN HOLDING
|
17,47
|
-2,24
|
262.090.202,45 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,52
|
-2,81
|
4.266.665,28 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
452,00
|
-2,27
|
1.062.513.036,75 |
16:59 |
|
DUNYH DUNYA HOLDING
|
121,40
|
2,88
|
195.475.309,80 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-2,59
|
11.490.891,22 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
14,83
|
-1,20
|
25.978.616,14 |
16:59 |
|
DYOBY DYO BOYA
|
13,88
|
-1,07
|
11.943.708,64 |
16:59 |
|
DZGYO DENIZ GMYO
|
6,80
|
-1,73
|
15.727.942,63 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,95
|
-1,70
|
27.853.666,55 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
96,50
|
1,05
|
340.463.523,30 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
344,25
|
-0,72
|
192.255.584,50 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,78
|
0,42
|
21.875.043,79 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
31,58
|
-2,11
|
34.541.254,86 |
16:59 |
|
EFORC EFOR YATIRIM
|
127,80
|
-0,93
|
74.912.215,80 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.622,50
|
-1,49
|
54.467.265,00 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,42
|
-2,01
|
15.451.673,28 |
16:57 |
|
EGEPO NASMED EGEPOL
|
8,54
|
0,71
|
44.943.838,89 |
16:57 |
|
EGGUB EGE GUBRE
|
103,60
|
-1,80
|
29.987.394,40 |
16:58 |
|
EGPRO EGE PROFIL
|
26,48
|
-2,00
|
18.030.362,74 |
16:59 |
|
EGSER EGE SERAMIK
|
3,29
|
-1,20
|
8.609.432,46 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,01
|
-5,41
|
3.383.733.540,03 |
16:59 |
|
EKIZ EKIZ KIMYA
|
88,50
|
-1,12
|
733.584,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,00
|
-4,27
|
190.927.243,72 |
16:59 |
|
EKSUN EKSUN GIDA
|
6,22
|
-1,11
|
9.684.351,74 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,58
|
-1,68
|
25.480.645,48 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
52,95
|
-9,95
|
247.092.004,35 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
1,63
|
849.099,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,13
|
-0,79
|
19.600.973,34 |
16:59 |
|
ENERY ENERYA ENERJI
|
9,51
|
-3,26
|
302.064.961,00 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
80,85
|
-0,06
|
139.777.548,65 |
16:59 |
|
ENKAI ENKA INSAAT
|
68,85
|
-1,08
|
577.960.148,15 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,40
|
-9,99
|
249.746.436,10 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
-0,10
|
53.297.580,18 |
16:59 |
|
EPLAS EGEPLAST
|
6,27
|
-5,00
|
46.331.290,63 |
16:59 |
|
ERBOS ERBOSAN
|
176,00
|
-1,12
|
5.884.022,20 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
72,35
|
-0,69
|
11.137.246,30 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,20
|
-4,38
|
2.979.771.525,90 |
16:59 |
|
ERSU ERSU GIDA
|
21,78
|
-4,64
|
48.469.875,40 |
16:58 |
|
ESCAR ESCAR FILO
|
18,91
|
-2,02
|
65.652.708,37 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
3,15
|
148.638.283,41 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
14,15
|
-0,35
|
232.476.965,08 |
16:58 |
|
ETILR ETILER GIDA
|
4,17
|
-1,42
|
22.209.043,93 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,42
|
-2,90
|
9.459.272,44 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
2.321.177,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,95
|
2,16
|
16.517.577,97 |
16:59 |
|
EUPWR EUROPOWER ENERJI
|
25,82
|
-1,45
|
99.149.954,56 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,53
|
-5,54
|
447.413.130,77 |
16:58 |
|
EUYO EURO YAT. ORT.
|
13,73
|
-1,22
|
3.763.911,87 |
16:58 |
|
EYGYO EYG GMYO
|
4,71
|
1,07
|
51.154.263,38 |
16:59 |
|
FADE FADE GIDA
|
15,71
|
0,64
|
26.557.486,40 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
9,57
|
-3,82
|
169.875.165,50 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,08
|
-0,40
|
7.105.282,85 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
-0,97
|
17.435.775,25 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,53
|
-6,22
|
296.624.470,82 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
-3,82
|
261.428.307,70 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
74,75
|
3,75
|
254.293.714,40 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
10,10
|
-3,35
|
127.674.076,19 |
16:59 |
|
FROTO FORD OTOSAN
|
91,75
|
-0,97
|
873.120.764,70 |
16:59 |
|
FZLGY FUZUL GMYO
|
14,81
|
1,30
|
54.986.659,64 |
16:59 |
|
GARAN GARANTI BANKASI
|
121,30
|
-4,26
|
3.418.165.585,90 |
16:59 |
|
GARFA GARANTI FAKTORING
|
24,92
|
-2,35
|
10.646.142,08 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,94
|
-1,28
|
70.564.576,07 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,58
|
1,78
|
23.632.335,92 |
16:59 |
|
GENIL GEN ILAC
|
211,20
|
-2,63
|
211.132.043,30 |
16:58 |
|
GENTS GENTAS
|
9,13
|
-3,08
|
69.945.372,48 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
20,24
|
-1,84
|
77.191.286,30 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,26
|
-0,42
|
79.516.345,84 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
131,60
|
1,86
|
132.162.509,70 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
4,09
|
6.251.844,65 |
16:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,50
|
0,00
|
59.459.571,10 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,20
|
-0,91
|
396.330.312,60 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-2,78
|
26.758.088,87 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,23
|
-1,82
|
277.805.517,85 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
44,28
|
-0,94
|
53.345.290,50 |
16:58 |
|
GOKNR GOKNUR GIDA
|
22,04
|
-1,43
|
41.650.940,06 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
324,75
|
-1,22
|
33.607.284,75 |
16:58 |
|
GOODY GOOD-YEAR
|
16,63
|
-1,36
|
14.002.947,25 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
19,89
|
-1,34
|
22.006.878,10 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
11,69
|
-4,96
|
3.432.889,83 |
16:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,50
|
-0,86
|
129.742.042,75 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
621,00
|
3,76
|
176.624.504,00 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
9,18
|
-2,13
|
12.018.239,54 |
16:57 |
|
GSDHO GSD HOLDING
|
4,21
|
-2,55
|
24.573.011,75 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
-2,19
|
216.432.085,55 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
279,00
|
-2,96
|
471.081.652,50 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
104,50
|
-1,88
|
40.121.807,20 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
-1,83
|
55.555.903,48 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
258,50
|
-2,45
|
107.302.097,50 |
16:58 |
|
HALKB T. HALK BANKASI
|
25,48
|
-5,84
|
1.136.450.861,30 |
16:59 |
|
HATEK HATAY TEKSTIL
|
15,41
|
-2,16
|
10.443.679,06 |
16:56 |
|
HATSN HATSAN GEMI
|
46,26
|
-3,42
|
52.335.156,28 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
4,15
|
5,33
|
546.645.385,74 |
16:59 |
|
HEDEF HEDEF HOLDING
|
66,25
|
9,96
|
278.550.211,90 |
16:59 |
|
HEKTS HEKTAS
|
3,21
|
-1,83
|
460.733.050,12 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,89
|
-0,75
|
38.583.897,98 |
16:59 |
|
HLGYO HALK GMYO
|
3,57
|
-2,99
|
99.161.188,55 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
59,55
|
0,34
|
125.812.346,60 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
0,20
|
84.270.191,55 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
48,42
|
0,46
|
18.222.536,50 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,80
|
1,08
|
9.063.082,66 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
-3,23
|
32.301.493,78 |
16:59 |
|
HURGZ HURRIYET GZT.
|
6,34
|
-0,78
|
33.827.670,92 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
15,35
|
-3,46
|
30.945.615,12 |
16:59 |
|
ICUGS ICU GIRISIM
|
2,83
|
-2,08
|
30.762.941,62 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,47
|
-1,42
|
3.622.734,10 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,58
|
-4,49
|
831.902.673,86 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
29,60
|
-1,99
|
19.334.222,62 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
-2,75
|
6.308.758,42 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,00
|
42.944.315,38 |
16:59 |
|
IHLAS IHLAS HOLDING
|
3,51
|
-3,04
|
240.846.583,54 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
-1,68
|
72.898.141,96 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,39
|
-2,85
|
14.967.424,03 |
16:58 |
|
IMASM IMAS MAKINA
|
4,44
|
1,14
|
479.542.764,66 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
7,72
|
-0,52
|
34.713.584,05 |
16:58 |
|
INFO INFO YATIRIM
|
3,76
|
1,08
|
157.475.970,99 |
16:59 |
|
INGRM INGRAM BILISIM
|
405,00
|
-1,22
|
19.533.260,75 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
321,50
|
0,00
|
1.521.078,50 |
13:55 |
|
INTEM INTEMA
|
251,75
|
-1,27
|
13.502.986,50 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,74
|
-2,31
|
61.069.125,71 |
16:58 |
|
INVES INVESTCO HOLDING
|
331,50
|
-1,92
|
58.483.706,50 |
16:57 |
|
IPEKE IPEK DOGAL ENERJI
|
67,15
|
-4,07
|
205.778.701,90 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,20
|
-3,28
|
2.367.289,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.000,00
|
0,00
|
1.434.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,68
|
-2,91
|
3.913.395.021,01 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,18
|
-0,88
|
68.350.490,18 |
16:59 |
|
ISFIN IS FIN.KIR.
|
16,93
|
-0,59
|
28.929.718,53 |
16:59 |
|
ISGSY IS GIRISIM
|
77,80
|
3,18
|
194.052.295,95 |
16:59 |
|
ISGYO IS GMYO
|
18,80
|
-1,21
|
58.689.845,81 |
16:59 |
|
ISKPL ISIK PLASTIK
|
8,80
|
-2,11
|
69.648.280,95 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,36
|
-1,35
|
236.504.082,46 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
-1,13
|
4.523.283,67 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-1,82
|
7.395.075,06 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
8,44
|
-4,63
|
119.072.392,20 |
16:58 |
|
IZFAS IZMIR FIRCA
|
150,60
|
-0,59
|
41.967.029,40 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
-0,23
|
8.575.661,10 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
-0,96
|
35.932.737,20 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
20,42
|
-1,45
|
39.775.980,52 |
16:59 |
|
KAPLM KAPLAMIN
|
451,50
|
0,89
|
96.023.729,25 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,71
|
-3,22
|
65.498.948,62 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-2,27
|
107.329.264,82 |
16:59 |
|
KARTN KARTONSAN
|
79,50
|
-1,85
|
11.167.647,10 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-2,80
|
384.736.142,25 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,63
|
-0,62
|
31.974.418,80 |
16:59 |
|
KBORU KUZEY BORU
|
13,91
|
0,80
|
268.772.983,19 |
16:59 |
|
KCAER KOCAER CELIK
|
12,63
|
-2,85
|
73.112.829,70 |
16:59 |
|
KCHOL KOC HOLDING
|
157,80
|
-1,38
|
3.187.249.106,30 |
16:59 |
|
KENT KENT GIDA
|
750,00
|
-2,72
|
894.186,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-5,00
|
931.376,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,49
|
0,96
|
42.856.856,75 |
16:58 |
|
KGYO KORAY GMYO
|
4,44
|
0,23
|
50.198.622,86 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,45
|
-4,34
|
27.673.780,27 |
16:59 |
|
KLGYO KILER GMYO
|
6,85
|
0,44
|
247.298.427,41 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,10
|
-2,02
|
58.576.922,02 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
32,36
|
-3,00
|
42.534.638,86 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
14,50
|
-3,72
|
2.881.014,48 |
13:55 |
|
KLRHO KILER HOLDING
|
153,80
|
1,85
|
494.607.825,40 |
16:59 |
|
KLSER KALESERAMIK
|
28,32
|
-1,87
|
24.367.453,04 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,89
|
-5,00
|
30.649.875,41 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
-2,98
|
60.818.322,55 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,89
|
-2,71
|
20.636.666,52 |
16:59 |
|
KNFRT KONFRUT TARIM
|
14,20
|
-4,70
|
32.717.666,69 |
16:59 |
|
KOCMT KOC METALURJI
|
2,60
|
-1,89
|
40.194.654,41 |
16:59 |
|
KONKA KONYA KAGIT
|
49,80
|
-1,48
|
27.756.331,13 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,50
|
3,59
|
3.842.503.721,72 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.690,00
|
-1,05
|
41.062.550,00 |
16:59 |
|
KOPOL KOZA POLYESTER
|
5,98
|
-1,64
|
28.700.347,70 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,30
|
-1,54
|
26.583.764,65 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
17,16
|
-3,65
|
43.144.654,80 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
87,60
|
-1,02
|
530.251.964,15 |
16:58 |
|
KOZAL KOZA ALTIN
|
23,96
|
-2,52
|
940.740.520,56 |
16:59 |
|
KRDMA KARDEMIR (A)
|
28,54
|
-2,33
|
37.384.115,40 |
16:59 |
|
KRDMB KARDEMIR (B)
|
24,24
|
-3,04
|
43.844.682,42 |
16:58 |
|
KRDMD KARDEMIR (D)
|
24,44
|
-4,53
|
1.265.725.322,04 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-2,27
|
22.509.327,45 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
14,00
|
-4,76
|
37.482.546,42 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,52
|
7,81
|
53.132.635,02 |
16:59 |
|
KRSTL KRISTAL KOLA
|
10,30
|
-0,96
|
63.590.253,83 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
32,82
|
-1,32
|
18.496.013,88 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,24
|
-3,45
|
23.284.282,96 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.247,50
|
-1,44
|
1.435.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,93
|
-0,31
|
263.998.015,47 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,30
|
-1,86
|
15.962.702,60 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
105,90
|
-5,53
|
72.498.690,00 |
16:59 |
|
KUVVA KUVVA GIDA
|
147,00
|
-2,00
|
1.727.584,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
47,12
|
-4,23
|
399.898.910,22 |
16:59 |
|
KZBGY KIZILBUK GYO
|
15,82
|
-0,63
|
230.128.855,63 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
21,20
|
-0,47
|
13.239.650,76 |
16:58 |
|
LIDER LDR TURIZM
|
319,50
|
-1,31
|
47.928.686,75 |
16:58 |
|
LIDFA LIDER FAKTORING
|
3,87
|
0,78
|
40.949.072,74 |
16:58 |
|
LILAK LILA KAGIT
|
28,16
|
-0,78
|
102.130.684,12 |
16:59 |
|
LINK LINK BILGISAYAR
|
298,25
|
-3,17
|
172.314.909,75 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,16
|
0,19
|
19.494.088,12 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,94
|
-1,42
|
126.505.549,00 |
16:59 |
|
LOGO LOGO YAZILIM
|
165,90
|
0,06
|
41.732.439,30 |
16:59 |
|
LRSHO LORAS HOLDING
|
5,67
|
-5,34
|
204.107.410,30 |
16:59 |
|
LUKSK LUKS KADIFE
|
99,00
|
-1,30
|
10.818.075,55 |
16:58 |
|
LYDHO LYDIA HOLDING
|
118,30
|
-1,74
|
42.030.132,80 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.510,00
|
-0,20
|
15.574.412,50 |
16:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
-0,20
|
20.737.171,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,46
|
1,61
|
41.786.757,02 |
16:58 |
|
MAGEN MARGUN ENERJI
|
21,36
|
-1,57
|
91.481.648,90 |
16:59 |
|
MAKIM MAKIM MAKINE
|
16,29
|
-2,04
|
10.950.693,35 |
16:55 |
|
MAKTK MAKINA TAKIM
|
16,60
|
4,40
|
197.441.262,76 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,84
|
-0,29
|
143.880.667,37 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
-2,55
|
21.508.111,78 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
42,90
|
-4,62
|
39.332.196,30 |
16:59 |
|
MARMR MARMARA HOLDING
|
5,94
|
10,00
|
901.287.529,59 |
16:59 |
|
MARTI MARTI OTEL
|
3,15
|
-2,48
|
55.873.499,63 |
16:59 |
|
MAVI MAVI GIYIM
|
37,10
|
-0,32
|
262.742.008,58 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,12
|
-4,27
|
18.555.071,96 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
1.977.076,00 |
13:55 |
|
MEGMT MEGA METAL
|
31,46
|
-1,44
|
70.006.861,60 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,73
|
-3,07
|
37.958.409,86 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,68
|
-1,82
|
6.800.439,52 |
16:59 |
|
MERCN MERCAN KIMYA
|
29,90
|
1,22
|
358.189.713,88 |
16:59 |
|
MERIT MERIT TURIZM
|
19,38
|
-3,10
|
55.377.133,40 |
16:59 |
|
MERKO MERKO GIDA
|
13,83
|
-2,33
|
44.900.322,39 |
16:57 |
|
METRO METRO HOLDING
|
5,29
|
-4,51
|
191.829.612,44 |
16:59 |
|
MGROS MIGROS TICARET
|
441,75
|
-1,51
|
597.257.308,00 |
16:59 |
|
MHRGY MHR GMYO
|
3,66
|
-3,68
|
23.545.003,52 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
39,10
|
-2,15
|
528.326.013,22 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
4,17
|
11.584.195,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,78
|
-5,29
|
96.301.157,38 |
16:59 |
|
MNDTR MONDI TURKEY
|
6,89
|
-3,23
|
24.130.807,54 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,01
|
-0,43
|
27.137.165,49 |
16:59 |
|
MOGAN MOGAN ENERJI
|
8,97
|
-2,18
|
41.818.761,85 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,70
|
-3,15
|
148.578.866,66 |
16:59 |
|
MPARK MLP SAGLIK
|
337,75
|
1,20
|
273.219.115,75 |
16:59 |
|
MRGYO MARTI GMYO
|
2,97
|
-3,26
|
97.622.550,14 |
16:59 |
|
MRSHL MARSHALL
|
1.762,00
|
-1,89
|
31.894.637,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,97
|
1,19
|
16.598.683,22 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
-3,07
|
34.109.700,82 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
9,16
|
5,90
|
11.437.018,79 |
16:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,84
|
-1,87
|
3.947.413,56 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,68
|
-2,36
|
46.350.795,78 |
16:59 |
|
NETAS NETAS TELEKOM.
|
74,95
|
-6,78
|
119.150.507,40 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
21,46
|
-2,72
|
24.806.145,52 |
16:59 |
|
NTGAZ NATURELGAZ
|
9,31
|
-1,48
|
52.361.525,96 |
16:59 |
|
NTHOL NET HOLDING
|
42,16
|
-2,27
|
31.722.851,92 |
16:58 |
|
NUGYO NUROL GMYO
|
9,43
|
-3,08
|
24.666.244,70 |
16:59 |
|
NUHCM NUH CIMENTO
|
258,00
|
0,78
|
117.335.431,25 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
42,52
|
-2,03
|
89.713.510,64 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
34,82
|
-0,91
|
18.463.629,64 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
0,00
|
113.701.929,04 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
186,70
|
1,47
|
136.616.587,80 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
68,80
|
-1,43
|
40.401.474,30 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,00
|
9,97
|
29.156.408,00 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
73,85
|
-1,80
|
41.840.448,50 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,19
|
-2,65
|
6.781.785,51 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
-2,74
|
47.285.499,60 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,30
|
-2,50
|
808.255,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,24
|
4,52
|
61.715.994,15 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
-3,99
|
50.861.034,50 |
16:59 |
|
OTKAR OTOKAR
|
434,25
|
-3,50
|
145.266.122,75 |
16:59 |
|
OTTO OTTO HOLDING
|
455,00
|
2,02
|
19.737.600,25 |
16:59 |
|
OYAKC OYAK CIMENTO
|
21,22
|
-0,19
|
616.406.542,44 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
34,96
|
-0,11
|
3.633.349,22 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,21
|
-1,92
|
12.329.287,95 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,78
|
-3,94
|
15.382.181,38 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
218,20
|
-1,93
|
46.540.660,60 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,86
|
-2,72
|
24.007.836,35 |
16:59 |
|
OZKGY OZAK GMYO
|
13,71
|
0,51
|
194.981.383,20 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
10,64
|
1,33
|
7.375.697,42 |
16:58 |
|
OZSUB OZSU BALIK
|
16,81
|
-3,39
|
12.434.864,28 |
16:59 |
|
OZYSR OZYASAR TEL
|
32,88
|
-4,03
|
36.850.560,40 |
16:59 |
|
PAGYO PANORA GMYO
|
87,20
|
0,00
|
6.492.184,75 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
87,60
|
-1,90
|
12.733.993,85 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
16,05
|
1,90
|
289.550.819,35 |
16:59 |
|
PARSN PARSAN
|
90,90
|
-2,10
|
17.501.055,90 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,10
|
0,16
|
299.842.515,00 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
30,56
|
-9,96
|
1.455.450.462,56 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
21,06
|
-0,75
|
47.025.518,46 |
16:59 |
|
PEKGY PEKER GMYO
|
10,44
|
2,76
|
5.169.320.264,51 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,95
|
-3,35
|
36.642.813,51 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,33
|
-3,18
|
39.701.862,09 |
16:57 |
|
PETKM PETKIM
|
19,26
|
-0,98
|
1.141.053.305,49 |
16:59 |
|
PETUN PINAR ET VE UN
|
13,20
|
1,38
|
77.475.985,15 |
16:58 |
|
PGSUS PEGASUS
|
211,10
|
-0,05
|
3.892.434.688,80 |
16:59 |
|
PINSU PINAR SU
|
13,69
|
9,17
|
527.696.045,27 |
16:59 |
|
PKART PLASTIKKART
|
80,00
|
-2,38
|
25.058.848,50 |
16:59 |
|
PKENT PETROKENT TURIZM
|
213,00
|
-0,79
|
17.591.044,00 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
24,18
|
-1,79
|
43.715.386,94 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,02
|
-1,91
|
14.398.732,54 |
16:58 |
|
PNSUT PINAR SUT
|
15,06
|
2,10
|
144.182.848,95 |
16:59 |
|
POLHO POLISAN HOLDING
|
18,03
|
-6,19
|
245.499.438,58 |
16:59 |
|
POLTK POLITEKNIK METAL
|
6.935,00
|
-0,64
|
42.973.620,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
-2,09
|
16.643.994,51 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,22
|
-1,76
|
14.013.961,26 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,65
|
-2,29
|
21.152.348,46 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,46
|
1,36
|
6.965.921,07 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
154,60
|
1,51
|
9.131.369,80 |
16:58 |
|
PSGYO PASIFIK GMYO
|
3,73
|
-0,53
|
3.689.511.685,08 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,00
|
-2,83
|
1.436.731,80 |
13:55 |
|
QNBTR QNB BANK
|
550,00
|
-5,50
|
4.140.360,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,74
|
-3,96
|
296.943.557,45 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
173,60
|
0,40
|
58.871.055,50 |
16:58 |
|
RAYSG RAY SIGORTA
|
232,70
|
0,00
|
39.185.153,10 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
10,08
|
-2,42
|
121.568.541,15 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,70
|
-2,48
|
71.973.475,60 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,12
|
-3,54
|
5.215.393,98 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
23,70
|
7,34
|
20.944.379,84 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-5,13
|
180.139.268,77 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
20,14
|
-0,40
|
7.595.917,00 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
-4,15
|
116.134.566,52 |
16:58 |
|
RYGYO REYSAS GMYO
|
20,10
|
-2,90
|
36.628.080,42 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
14,12
|
-2,42
|
35.180.267,45 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,06
|
-5,65
|
133.480.307,70 |
16:59 |
|
SAHOL SABANCI HOLDING
|
79,30
|
-2,28
|
1.504.072.194,25 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
-2,34
|
4.755.902,99 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
27,44
|
-2,83
|
2.945.342,44 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
-3,11
|
43.521.655,72 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
-0,27
|
18.242.470,24 |
16:59 |
|
SARKY SARKUYSAN
|
14,02
|
-4,76
|
27.395.271,63 |
16:58 |
|
SASA SASA POLYESTER
|
3,03
|
0,33
|
3.754.077.745,71 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,50
|
-3,35
|
64.274.913,10 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,40
|
-1,73
|
119.483.143,50 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,86
|
-4,04
|
32.043.145,28 |
16:59 |
|
SEGYO SEKER GMYO
|
4,24
|
-1,17
|
16.194.410,89 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
8,11
|
-0,49
|
5.151.818,78 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
14,57
|
0,48
|
3.932.876,74 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
72,50
|
-2,16
|
56.656.982,95 |
16:59 |
|
SELVA SELVA GIDA
|
3,20
|
4,58
|
49.156.802,09 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,98
|
0,91
|
89.339.924,51 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
6,18
|
-4,19
|
3.705.149,94 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,22
|
-3,01
|
16.567.341,75 |
16:59 |
|
SISE SISE CAM
|
33,82
|
-1,86
|
1.325.488.772,62 |
16:59 |
|
SKBNK SEKERBANK
|
6,46
|
-2,56
|
154.293.838,77 |
16:59 |
|
SKTAS SOKTAS
|
4,76
|
2,59
|
33.275.648,74 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,30
|
3,32
|
22.733.955,40 |
16:59 |
|
SKYMD SEKER YATIRIM
|
13,57
|
-5,89
|
92.787.977,00 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
24,52
|
-1,92
|
13.442.252,72 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,44
|
0,30
|
42.403.499,66 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
318,50
|
9,92
|
988.378.042,50 |
16:59 |
|
SNGYO SINPAS GMYO
|
4,53
|
-4,23
|
141.214.086,17 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
5,01
|
-1,18
|
57.472.043,48 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
2,00
|
6.113.874,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-0,08
|
819.077,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,60
|
0,40
|
663.110,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,26
|
-1,92
|
11.073.162,61 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
37,78
|
0,91
|
333.141.815,92 |
16:59 |
|
SONME SONMEZ FILAMENT
|
123,40
|
-0,96
|
3.662.059,40 |
16:57 |
|
SRVGY SERVET GMYO
|
3,05
|
-2,24
|
76.817.095,21 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
297,50
|
-1,08
|
571.243,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,76
|
-3,36
|
35.358.592,84 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,40
|
0,91
|
81.320.770,04 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
10,37
|
-5,12
|
73.131.793,17 |
16:59 |
|
TABGD TAB GIDA
|
235,70
|
2,88
|
501.020.319,90 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
413,50
|
-1,84
|
164.740.103,75 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,95
|
0,00
|
138.125.201,50 |
16:59 |
|
TATGD TAT GIDA
|
12,01
|
-2,36
|
17.041.584,81 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
223,40
|
-4,33
|
522.647.583,30 |
16:59 |
|
TBORG T.TUBORG
|
173,50
|
-1,36
|
38.231.551,30 |
16:59 |
|
TCELL TURKCELL
|
91,05
|
-7,00
|
5.266.615.558,50 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
43,18
|
-3,83
|
26.439.297,20 |
16:59 |
|
TDGYO TREND GMYO
|
20,98
|
-0,29
|
14.797.582,02 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
52,75
|
1,83
|
2.436.121.522,30 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
26,52
|
9,95
|
478.577.420,08 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
872,00
|
1,99
|
1.763.999.651,00 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,13
|
-2,67
|
31.305.586,53 |
16:58 |
|
TGSAS TGS DIS TICARET
|
186,30
|
-3,12
|
14.499.799,20 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
305,25
|
-1,21
|
7.448.277.279,50 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
84,60
|
-1,86
|
422.079.818,20 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20
|
-4,04
|
118.744.990,74 |
16:58 |
|
TLMAN TRABZON LIMAN
|
93,90
|
-0,27
|
6.652.795,10 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,70
|
-0,78
|
25.063.467,20 |
16:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-2,42
|
50.038.126,90 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,66
|
-1,10
|
29.070.857,22 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
250,25
|
-2,63
|
972.589.234,25 |
16:59 |
|
TRCAS TURCAS HOLDING
|
37,18
|
1,81
|
77.333.028,92 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
74,50
|
0,68
|
272.155.603,10 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
296,00
|
-4,44
|
280.700.878,50 |
16:59 |
|
TRILC TURK ILAC SERUM
|
20,34
|
-3,78
|
43.656.488,70 |
16:59 |
|
TSGYO TSKB GMYO
|
7,22
|
-0,41
|
13.920.594,57 |
16:58 |
|
TSKB T.S.K.B.
|
12,46
|
-4,23
|
191.241.019,05 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-3,31
|
568.370.149,13 |
16:59 |
|
TTKOM TURK TELEKOM
|
48,32
|
-5,25
|
1.365.815.427,62 |
16:59 |
|
TTRAK TURK TRAKTOR
|
550,00
|
-0,45
|
63.244.100,00 |
16:58 |
|
TUCLK TUGCELIK
|
8,86
|
-1,01
|
20.617.846,63 |
16:58 |
|
TUKAS TUKAS
|
2,72
|
-5,56
|
1.012.955.907,75 |
16:59 |
|
TUPRS TUPRAS
|
173,90
|
0,81
|
2.535.578.429,60 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
-2,64
|
109.612.434,65 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,46
|
-4,19
|
14.363.949,00 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
9,24
|
-2,53
|
79.264.563,06 |
16:59 |
|
UFUK UFUK YATIRIM
|
921,50
|
9,96
|
49.944.390,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
28,72
|
1,48
|
10.419.929,96 |
16:57 |
|
ULKER ULKER BISKUVI
|
98,85
|
-3,56
|
749.302.546,60 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
-2,37
|
48.751.740,23 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
176,20
|
-2,11
|
17.598.825,70 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
0,00
|
16.202.947,55 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,91
|
-2,36
|
18.768.189,01 |
16:58 |
|
USAK USAK SERAMIK
|
3,51
|
-2,77
|
167.568.938,03 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
22,44
|
-2,94
|
770.248.794,22 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
-2,75
|
69.265.286,18 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
61,75
|
3,00
|
72.610.475,60 |
16:58 |
|
VANGD VANET GIDA
|
38,20
|
-1,24
|
8.932.651,50 |
16:59 |
|
VBTYZ VBT YAZILIM
|
18,24
|
-0,49
|
14.157.950,47 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
36,50
|
-2,14
|
18.644.511,02 |
16:58 |
|
VERUS VERUSA HOLDING
|
266,25
|
-1,02
|
21.917.372,50 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,21
|
-1,29
|
38.626.963,53 |
16:59 |
|
VESTL VESTEL
|
32,04
|
-1,17
|
167.062.640,00 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,40
|
0,47
|
2.448.186,22 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,28
|
-1,30
|
56.323.955,09 |
16:58 |
|
VKING VIKING KAGIT
|
28,32
|
3,28
|
17.634.444,70 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
-1,61
|
80.833.918,56 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
130,80
|
-4,32
|
632.228.485,50 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,25
|
-2,12
|
43.936.894,75 |
16:59 |
|
YATAS YATAS
|
32,04
|
-4,53
|
21.684.570,32 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,58
|
-4,90
|
76.484.999,62 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,32
|
-3,80
|
3.309.587,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,76
|
-2,14
|
112.414.009,68 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44
|
-3,56
|
128.900.269,25 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
126,90
|
0,55
|
20.551.558,60 |
16:59 |
|
YGYO YESIL GMYO
|
1,87
|
-6,03
|
4.139.985,47 |
13:55 |
|
YIGIT YIGIT AKU
|
24,52
|
-2,08
|
42.171.607,44 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
29,02
|
-4,16
|
4.442.750.427,98 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-1,02
|
31.737.673,77 |
16:59 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,64
|
1.269.308,00 |
13:55 |
|
YUNSA YUNSA
|
7,92
|
3,80
|
129.238.028,75 |
16:59 |
|
YYAPI YESIL YAPI
|
2,14
|
-4,04
|
594.279.960,25 |
16:59 |
|
YYLGD YAYLA GIDA
|
9,79
|
-1,51
|
54.107.628,67 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
-2,42
|
18.411.880,48 |
16:59 |
|
ZOREN ZORLU ENERJI
|
3,19
|
-1,54
|
109.551.994,52 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
0,90
|
18.667.866,98 |
16:57 |
