|
A1CAP A1 CAPITAL YATIRIM
|
12,73
|
7,15
|
244.726.131,01 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
3,08
|
34.404.764,70 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
112,20
|
2,37
|
14.229.718,60 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
29,78
|
2,06
|
43.604.171,94 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
4,35
|
2,59
|
723.506.368,65 |
14:59 |
|
ADGYO ADRA GMYO
|
48,30
|
2,20
|
31.261.444,14 |
14:58 |
|
AEFES ANADOLU EFES
|
14,41
|
3,89
|
1.303.238.429,59 |
14:59 |
|
AFYON AFYON CIMENTO
|
12,92
|
1,97
|
84.630.845,77 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,40
|
1,15
|
64.226.825,30 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,20
|
3,89
|
175.167.445,62 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,37
|
3,22
|
87.281.160,87 |
14:59 |
|
AGYO ATAKULE GMYO
|
7,58
|
1,88
|
4.074.635,29 |
14:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,96
|
2,12
|
108.055.321,68 |
14:59 |
|
AHSGY AHES GMYO
|
45,08
|
5,47
|
20.520.394,88 |
14:59 |
|
AKBNK AKBANK
|
61,15
|
4,44
|
21.065.631.110,90 |
14:59 |
|
AKCNS AKCANSA
|
132,80
|
2,23
|
67.250.314,50 |
14:59 |
|
AKENR AKENERJI
|
10,18
|
1,80
|
54.155.145,85 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,53
|
2,85
|
176.269.933,08 |
14:59 |
|
AKFIS AKFEN INSAAT
|
24,08
|
0,58
|
126.641.884,74 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
1,97
|
68.220.436,42 |
14:59 |
|
AKGRT AKSIGORTA
|
6,77
|
1,96
|
132.388.165,23 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
225,50
|
1,58
|
3.027.467,20 |
14:57 |
|
AKSA AKSA
|
12,35
|
1,15
|
184.649.803,18 |
14:59 |
|
AKSEN AKSA ENERJI
|
48,38
|
0,75
|
535.181.681,72 |
14:59 |
|
AKSGY AKIS GMYO
|
7,77
|
1,04
|
22.266.654,43 |
14:57 |
|
AKSUE AKSU ENERJI
|
16,59
|
1,10
|
3.819.521,34 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
0,64
|
10.570.528,32 |
14:59 |
|
ALARK ALARKO HOLDING
|
81,85
|
2,63
|
634.793.826,25 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,25
|
4,70
|
282.776.745,95 |
14:59 |
|
ALCAR ALARKO CARRIER
|
932,00
|
3,56
|
58.341.477,50 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
2,66
|
29.379.302,50 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
42,32
|
3,02
|
65.332.865,34 |
14:59 |
|
ALGYO ALARKO GMYO
|
23,52
|
3,52
|
50.438.862,66 |
14:59 |
|
ALKA ALKIM KAGIT
|
12,65
|
2,85
|
40.136.739,14 |
14:59 |
|
ALKIM ALKIM KIMYA
|
18,95
|
2,32
|
39.076.530,49 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,60
|
2,28
|
451.211.155,60 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,84
|
-1,77
|
2.187.894.417,72 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
62,65
|
3,21
|
288.415.237,10 |
14:59 |
|
ALVES ALVES KABLO
|
28,06
|
1,23
|
172.967.561,64 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
16,24
|
3,31
|
17.724.328,73 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
2,02
|
30.268.455,64 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80
|
1,87
|
325.401.794,05 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
23,24
|
1,75
|
310.539.618,84 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
53,95
|
3,85
|
22.447.015,10 |
14:59 |
|
ARCLK ARCELIK
|
109,70
|
3,39
|
688.625.988,60 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,92
|
3,68
|
88.490.920,78 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
30,16
|
4,65
|
29.834.702,18 |
14:59 |
|
ARMGD ARMADA GIDA
|
37,20
|
-1,12
|
100.521.613,68 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
3,24
|
39.714.460,21 |
14:59 |
|
ARTMS ARTEMIS HALI
|
56,10
|
0,00
|
232.662.319,30 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,09
|
4,75
|
72.285.268,62 |
14:59 |
|
ASELS ASELSAN
|
207,50
|
0,48
|
8.464.528.417,60 |
14:59 |
|
ASGYO ASCE GMYO
|
11,40
|
3,17
|
41.100.818,64 |
14:59 |
|
ASTOR ASTOR ENERJI
|
96,65
|
3,31
|
1.727.432.144,40 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
55,55
|
4,42
|
45.517.290,15 |
14:59 |
|
ATAGY ATA GMYO
|
13,92
|
2,13
|
4.111.947,04 |
14:59 |
|
ATAKP ATAKEY PATATES
|
55,10
|
2,99
|
42.020.390,00 |
14:59 |
|
ATATP ATP YAZILIM
|
132,90
|
5,06
|
149.979.988,20 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
2,84
|
1.052.764,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
3,36
|
3.485.470,17 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
-0,77
|
4.321.048,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,54
|
2,57
|
12.411.491,66 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,56
|
3,80
|
88.647.575,52 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
2,87
|
13.581.065,59 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,45
|
4,38
|
44.777.385,05 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,22
|
1,57
|
2.497.872,86 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
419,50
|
2,63
|
13.261.988,00 |
14:57 |
|
AYDEM AYDEM ENERJI
|
18,41
|
3,54
|
62.748.788,06 |
14:58 |
|
AYEN AYEN ENERJI
|
26,94
|
2,59
|
8.289.144,20 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
15,26
|
2,76
|
475.517,13 |
13:55 |
|
AYGAZ AYGAZ
|
193,80
|
2,22
|
63.419.778,30 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
52,45
|
1,94
|
54.254.322,40 |
14:59 |
|
BAGFS BAGFAS
|
32,96
|
-0,24
|
58.069.986,92 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
56,15
|
1,26
|
35.643.088,00 |
14:58 |
|
BAKAB BAK AMBALAJ
|
37,34
|
3,95
|
12.173.136,82 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,74
|
2.422.481,95 |
13:55 |
|
BALSU BALSU GIDA
|
20,74
|
2,37
|
61.731.636,06 |
14:57 |
|
BANVT BANVIT
|
182,40
|
1,73
|
47.932.848,90 |
14:59 |
|
BARMA BAREM AMBALAJ
|
19,58
|
1,71
|
25.803.086,33 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,40
|
6,21
|
710.796,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,44
|
2,85
|
25.717.825,18 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,84
|
3,46
|
75.602.608,54 |
14:59 |
|
BEGYO BATI EGE GMYO
|
6,11
|
9,89
|
423.041.759,21 |
14:59 |
|
BERA BERA HOLDING
|
18,27
|
2,24
|
192.832.491,95 |
14:59 |
|
BESLR BESLER GIDA
|
13,47
|
2,36
|
53.911.795,17 |
14:59 |
|
BEYAZ BEYAZ FILO
|
28,82
|
2,93
|
27.514.931,50 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,20
|
2,74
|
54.857.269,80 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,42
|
0,85
|
156.733.588,36 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
64,90
|
3,18
|
30.154.605,25 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,64
|
1,92
|
76.655.641,37 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
580,50
|
6,12
|
4.418.174.886,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,70
|
8,56
|
222.642.658,10 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,39
|
5,59
|
725.238.846,15 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,86
|
1,62
|
22.538.490,22 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
2,65
|
14.159.509,62 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
3,11
|
142.466.555,29 |
14:59 |
|
BLCYT BILICI YATIRIM
|
24,04
|
-1,39
|
21.006.351,06 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
59,40
|
-0,17
|
76.510.269,85 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
19,67
|
8,98
|
117.057.047,98 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
65,75
|
2,81
|
57.777.785,80 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
2,80
|
24.397.010,46 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
2,02
|
60.214.861,24 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
27,94
|
0,14
|
57.776.613,48 |
14:59 |
|
BORSK BOR SEKER
|
22,60
|
2,17
|
45.061.610,50 |
14:59 |
|
BOSSA BOSSA
|
7,49
|
1,90
|
31.349.495,51 |
14:59 |
|
BRISA BRISA
|
91,25
|
3,40
|
62.119.106,10 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
8,26
|
1,98
|
1.029.929,01 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,36
|
3,21
|
5.326.386,79 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,75
|
2,27
|
66.518.316,40 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,62
|
5,33
|
36.850.341,32 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
22,98
|
3,42
|
9.007.378,68 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
417,75
|
5,89
|
1.158.047.682,75 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.193,00
|
8,24
|
272.486.980,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
15,76
|
1,09
|
111.223.795,27 |
14:59 |
|
BTCIM BATI CIMENTO
|
4,25
|
1,92
|
520.836.230,01 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,33
|
2,10
|
43.982.504,31 |
14:59 |
|
BULGS BULLS GSYO
|
34,80
|
3,14
|
162.418.979,64 |
14:59 |
|
BURCE BURCELIK
|
29,62
|
2,14
|
73.267.775,96 |
14:59 |
|
BURVA BURCELIK VANA
|
183,10
|
2,69
|
37.163.226,30 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
134,20
|
10,00
|
332.100.443,60 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,38
|
1,70
|
5.181.128,74 |
14:59 |
|
CANTE CAN2 TERMIK
|
2,19
|
2,34
|
1.304.519.110,37 |
14:59 |
|
CASA CASA EMTIA PETROL
|
91,15
|
3,58
|
1.571.232,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,20
|
2,98
|
33.758.779,48 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
51,90
|
0,78
|
532.664.745,10 |
14:59 |
|
CELHA CELIK HALAT
|
8,71
|
2,71
|
13.671.473,76 |
14:59 |
|
CEMAS CEMAS DOKUM
|
5,86
|
9,94
|
777.781.597,49 |
14:59 |
|
CEMTS CEMTAS
|
10,93
|
3,90
|
57.269.830,62 |
14:59 |
|
CEMZY CEM ZEYTIN
|
43,22
|
-2,22
|
207.949.636,34 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
24,94
|
3,66
|
47.959.042,12 |
14:59 |
|
CGCAM CAGDAS CAM
|
34,32
|
2,20
|
148.857.708,82 |
14:59 |
|
CIMSA CIMSA
|
44,76
|
2,80
|
577.121.074,96 |
14:59 |
|
CLEBI CELEBI
|
1.536,00
|
2,74
|
103.965.758,00 |
14:59 |
|
CMBTN CIMBETON
|
2.227,00
|
4,26
|
47.886.483,00 |
14:59 |
|
CMENT CIMENTAS
|
374,75
|
7,38
|
1.636.859,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
3,87
|
25.829.849,24 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
144,70
|
1,54
|
7.863.303,70 |
14:48 |
|
CRDFA CREDITWEST FAKTORING
|
38,30
|
9,68
|
25.209.742,00 |
13:55 |
|
CRFSA CARREFOURSA
|
122,50
|
0,99
|
58.010.976,20 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
25,00
|
1,63
|
18.096.938,16 |
14:59 |
|
CVKMD CVK MADEN
|
20,64
|
1,98
|
458.959.549,52 |
14:59 |
|
CWENE CW ENERJI
|
24,50
|
0,91
|
235.146.705,96 |
14:59 |
|
DAGI DAGI GIYIM
|
8,12
|
0,87
|
53.166.831,05 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,06
|
2,75
|
303.964.977,05 |
14:59 |
|
DARDL DARDANEL
|
2,52
|
4,13
|
88.311.070,37 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
30,78
|
6,43
|
111.240.486,10 |
14:59 |
|
DENGE DENGE HOLDING
|
2,90
|
1,40
|
101.849.668,57 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,97
|
6,73
|
347.671.964,78 |
14:59 |
|
DERIM DERIMOD
|
39,32
|
5,19
|
25.184.114,86 |
14:59 |
|
DESA DESA DERI
|
15,22
|
1,47
|
25.972.898,14 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
57,30
|
-6,07
|
70.826.794,65 |
14:59 |
|
DEVA DEVA HOLDING
|
70,25
|
1,37
|
73.968.767,70 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
75,50
|
0,07
|
31.076.237,55 |
14:55 |
|
DGGYO DOGUS GMYO
|
32,28
|
2,15
|
2.021.300,40 |
14:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,94
|
3,66
|
7.891.638,12 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,72
|
3,05
|
559.115,26 |
13:55 |
|
DITAS DITAS DOGAN
|
26,00
|
0,78
|
17.275.269,30 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,67
|
83.022.783,38 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
28,82
|
3,97
|
241.976.822,86 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
1,45
|
24.512.057,08 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,20
|
3,26
|
16.235.131,46 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
177,60
|
2,07
|
423.058.404,00 |
14:59 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
366,75
|
7,55
|
38.519.959,75 |
14:59 |
|
DOCO DO-CO
|
10.447,50
|
-1,72
|
51.833.612,50 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,55
|
2,09
|
75.213.052,55 |
14:59 |
|
DOFRB DOF ROBOTIK
|
92,30
|
0,00
|
265.050.706,35 |
14:59 |
|
DOGUB DOGUSAN
|
48,58
|
8,63
|
61.590.898,82 |
14:59 |
|
DOHOL DOGAN HOLDING
|
16,80
|
2,13
|
1.042.618.655,59 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
0,83
|
4.672.283,04 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
558,50
|
3,04
|
816.362.092,50 |
14:59 |
|
DUNYH DUNYA HOLDING
|
99,35
|
9,06
|
83.689.733,40 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
3,46
|
20.456.718,08 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
15,53
|
2,51
|
48.866.359,83 |
14:59 |
|
DYOBY DYO BOYA
|
13,93
|
2,50
|
36.656.304,61 |
14:59 |
|
DZGYO DENIZ GMYO
|
6,97
|
6,41
|
76.218.098,02 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,25
|
-0,81
|
109.779.531,50 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
94,70
|
4,76
|
499.641.660,95 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
272,25
|
3,62
|
357.513.898,75 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
0,95
|
34.323.375,25 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
33,58
|
2,25
|
35.591.559,12 |
14:59 |
|
EFORC EFOR YATIRIM
|
138,20
|
0,14
|
80.383.635,00 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
8.090,00
|
4,76
|
152.631.212,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,92
|
1,63
|
12.656.906,18 |
14:57 |
|
EGEPO NASMED EGEPOL
|
7,69
|
1,32
|
17.001.328,72 |
14:59 |
|
EGGUB EGE GUBRE
|
96,10
|
1,16
|
71.834.969,80 |
14:59 |
|
EGPRO EGE PROFIL
|
26,26
|
3,14
|
17.005.573,06 |
14:59 |
|
EGSER EGE SERAMIK
|
3,38
|
2,74
|
10.064.931,85 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
4,33
|
4.694.131.109,10 |
14:59 |
|
EKIZ EKIZ KIMYA
|
93,20
|
5,91
|
965.157,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,66
|
4,31
|
97.500.523,12 |
14:59 |
|
EKSUN EKSUN GIDA
|
6,25
|
2,46
|
14.100.618,39 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,00
|
3,25
|
34.993.930,34 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
49,68
|
2,56
|
208.143.223,61 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
3,74
|
1.038.918,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,98
|
2,83
|
26.462.305,86 |
14:59 |
|
ENERY ENERYA ENERJI
|
9,65
|
3,99
|
278.327.597,91 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
81,90
|
2,25
|
277.844.064,80 |
14:59 |
|
ENKAI ENKA INSAAT
|
75,35
|
1,14
|
1.577.212.544,60 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,10
|
-0,09
|
18.376.044,50 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
2,46
|
83.375.457,37 |
14:59 |
|
EPLAS EGEPLAST
|
6,77
|
8,67
|
67.975.311,12 |
14:59 |
|
ERBOS ERBOSAN
|
187,70
|
3,13
|
10.187.849,50 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
75,75
|
4,27
|
19.895.433,60 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,42
|
2,16
|
5.923.300.686,74 |
14:59 |
|
ERSU ERSU GIDA
|
20,50
|
0,99
|
9.317.627,18 |
14:59 |
|
ESCAR ESCAR FILO
|
20,46
|
2,30
|
77.799.138,64 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
5,16
|
84.594.540,07 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
11,87
|
-9,94
|
664.264.987,10 |
14:59 |
|
ETILR ETILER GIDA
|
4,29
|
1,66
|
31.639.569,33 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
26,16
|
-3,04
|
5.552.502,04 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
9,66
|
0,31
|
4.705.480,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,08
|
4,75
|
12.553.680,96 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
26,76
|
2,92
|
103.387.013,10 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,62
|
0,23
|
747.388.798,48 |
14:59 |
|
EUYO EURO YAT. ORT.
|
14,12
|
1,73
|
3.542.366,98 |
14:59 |
|
EYGYO EYG GMYO
|
4,73
|
0,00
|
36.183.719,76 |
14:59 |
|
FADE FADE GIDA
|
14,73
|
2,79
|
15.550.750,80 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
10,15
|
2,53
|
244.085.703,06 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,87
|
1,75
|
5.414.662,32 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
321,50
|
2,96
|
24.119.877,00 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
5,09
|
210.691.349,43 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
4,18
|
1,46
|
152.052.820,26 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
74,15
|
1,58
|
59.109.127,45 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
11,25
|
0,63
|
85.204.474,59 |
14:59 |
|
FROTO FORD OTOSAN
|
98,80
|
1,91
|
2.107.884.715,75 |
14:59 |
|
FZLGY FUZUL GMYO
|
14,88
|
1,57
|
109.664.530,06 |
14:59 |
|
GARAN GARANTI BANKASI
|
132,40
|
4,91
|
12.562.111.701,40 |
14:59 |
|
GARFA GARANTI FAKTORING
|
26,10
|
3,82
|
15.005.001,82 |
14:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,39
|
4,38
|
99.172.659,29 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,40
|
2,78
|
21.252.030,76 |
14:59 |
|
GENIL GEN ILAC
|
191,40
|
1,81
|
292.312.577,10 |
14:59 |
|
GENTS GENTAS
|
9,19
|
2,11
|
68.100.624,72 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
19,57
|
1,72
|
110.016.884,06 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,74
|
3,52
|
151.862.032,32 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,40
|
1,20
|
73.470.800,60 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,37
|
0,22
|
5.417.963,31 |
14:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,75
|
5,53
|
49.492.470,90 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,10
|
2,34
|
359.353.832,20 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
4,04
|
33.111.140,09 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,99
|
-0,09
|
255.522.361,93 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
42,20
|
-1,12
|
29.306.854,82 |
14:59 |
|
GOKNR GOKNUR GIDA
|
22,18
|
3,36
|
79.757.412,02 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
328,75
|
2,65
|
78.112.977,50 |
14:59 |
|
GOODY GOOD-YEAR
|
16,33
|
-2,91
|
132.351.182,23 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
21,60
|
4,45
|
35.957.583,10 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,64
|
-2,25
|
10.923.442,62 |
14:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,50
|
-0,15
|
271.322.281,50 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
521,00
|
-8,36
|
464.233.797,00 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
10,11
|
3,91
|
14.264.980,96 |
14:53 |
|
GSDHO GSD HOLDING
|
4,66
|
3,56
|
30.639.125,68 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
2,00
|
560.090.267,60 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
298,75
|
1,01
|
703.900.834,00 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
96,75
|
7,50
|
153.886.638,20 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
25,08
|
3,47
|
102.434.488,00 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
270,75
|
0,28
|
49.091.268,25 |
14:58 |
|
HALKB T. HALK BANKASI
|
27,02
|
1,96
|
3.295.121.040,88 |
14:59 |
|
HATEK HATAY TEKSTIL
|
15,42
|
2,12
|
17.563.772,50 |
14:58 |
|
HATSN HATSAN GEMI
|
44,60
|
1,04
|
79.259.826,18 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
4,85
|
3,19
|
164.500.000,13 |
14:59 |
|
HEDEF HEDEF HOLDING
|
93,00
|
-4,12
|
545.211.670,75 |
14:59 |
|
HEKTS HEKTAS
|
3,70
|
1,09
|
1.441.370.104,04 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,33
|
1,07
|
80.147.980,73 |
14:59 |
|
HLGYO HALK GMYO
|
3,99
|
0,00
|
563.944.975,19 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
64,45
|
0,70
|
90.068.394,10 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,00
|
3,14
|
85.391.786,95 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
47,78
|
3,96
|
22.456.719,20 |
14:59 |
|
HUBVC HUB GIRISIM
|
3,15
|
0,32
|
15.681.778,00 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
3,98
|
76.407.704,25 |
14:58 |
|
HURGZ HURRIYET GZT.
|
6,57
|
3,96
|
29.296.868,75 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
14,94
|
2,68
|
62.871.844,97 |
14:59 |
|
ICUGS ICU GIRISIM
|
3,17
|
4,28
|
242.006.489,23 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,50
|
1,16
|
4.845.314,85 |
14:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,78
|
4,53
|
1.056.162.022,06 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
35,72
|
5,87
|
88.288.046,28 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
4,02
|
7.871.062,98 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
2,91
|
41.461.994,74 |
14:58 |
|
IHLAS IHLAS HOLDING
|
3,20
|
2,56
|
214.310.122,95 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
2,56
|
62.762.716,84 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,42
|
2,54
|
17.128.705,71 |
14:56 |
|
IMASM IMAS MAKINA
|
4,21
|
2,43
|
200.847.744,79 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
8,19
|
1,87
|
36.945.325,81 |
14:59 |
|
INFO INFO YATIRIM
|
4,33
|
0,00
|
314.087.447,19 |
14:59 |
|
INGRM INGRAM BILISIM
|
417,00
|
2,90
|
16.056.568,75 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
376,25
|
5,61
|
7.049.944,75 |
13:55 |
|
INTEM INTEMA
|
275,50
|
3,96
|
41.210.896,25 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,77
|
1,80
|
117.133.506,52 |
14:59 |
|
INVES INVESTCO HOLDING
|
298,00
|
7,97
|
197.470.445,50 |
14:59 |
|
IPEKE IPEK DOGAL ENERJI
|
70,10
|
0,14
|
161.147.790,75 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,00
|
0,92
|
1.891.211,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
575.575,00
|
3,58
|
3.376.335,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,06
|
8,29
|
16.134.830.443,38 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,32
|
3,12
|
71.490.797,00 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,01
|
7,52
|
336.866.607,31 |
14:59 |
|
ISGSY IS GIRISIM
|
76,90
|
6,36
|
265.883.559,05 |
14:59 |
|
ISGYO IS GMYO
|
19,94
|
3,85
|
109.937.520,25 |
14:58 |
|
ISKPL ISIK PLASTIK
|
9,37
|
2,52
|
34.587.899,99 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,62
|
8,98
|
722.902.990,80 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
3,51
|
7.598.943,27 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,69
|
5,33
|
27.863.020,35 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
8,49
|
3,28
|
93.807.662,97 |
14:59 |
|
IZFAS IZMIR FIRCA
|
150,00
|
1,35
|
86.046.526,40 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,20
|
3,18
|
11.032.353,00 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
2,68
|
46.301.454,40 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
20,80
|
3,90
|
78.936.582,24 |
14:59 |
|
KAPLM KAPLAMIN
|
468,25
|
2,46
|
110.320.509,25 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
10,09
|
0,20
|
136.736.984,00 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
4,58
|
129.383.454,84 |
14:59 |
|
KARTN KARTONSAN
|
81,95
|
1,99
|
14.447.549,60 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
4,01
|
362.469.736,98 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,05
|
2,04
|
52.837.770,72 |
14:59 |
|
KBORU KUZEY BORU
|
13,52
|
3,60
|
88.929.309,10 |
14:58 |
|
KCAER KOCAER CELIK
|
13,35
|
4,95
|
99.863.204,39 |
14:59 |
|
KCHOL KOC HOLDING
|
172,80
|
6,14
|
9.894.586.141,30 |
14:59 |
|
KENT KENT GIDA
|
770,00
|
2,74
|
1.037.277,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
1,24
|
1.763.338,78 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,54
|
2,36
|
29.929.636,80 |
14:58 |
|
KGYO KORAY GMYO
|
5,62
|
5,64
|
79.875.268,43 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,84
|
2,67
|
12.661.726,53 |
14:55 |
|
KLGYO KILER GMYO
|
6,59
|
4,27
|
84.631.355,17 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,62
|
3,96
|
66.288.244,66 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
32,54
|
5,31
|
23.999.891,12 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
14,19
|
5,11
|
2.108.240,04 |
13:55 |
|
KLRHO KILER HOLDING
|
149,00
|
0,61
|
593.326.190,10 |
14:59 |
|
KLSER KALESERAMIK
|
29,42
|
2,29
|
26.278.002,02 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,80
|
3,94
|
17.342.302,94 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,85
|
2,05
|
112.538.464,90 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,61
|
2,53
|
27.108.192,33 |
14:59 |
|
KNFRT KONFRUT TARIM
|
13,29
|
3,99
|
29.120.802,14 |
14:59 |
|
KOCMT KOC METALURJI
|
2,73
|
5,00
|
70.290.269,95 |
14:59 |
|
KONKA KONYA KAGIT
|
17,07
|
0,29
|
41.377.886,16 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,56
|
1,93
|
727.289.289,76 |
14:59 |
|
KONYA KONYA CIMENTO
|
5.040,00
|
3,70
|
68.557.495,00 |
14:59 |
|
KOPOL KOZA POLYESTER
|
6,51
|
4,66
|
67.913.162,74 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,15
|
3,22
|
51.270.374,10 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
17,36
|
4,52
|
57.703.648,99 |
14:59 |
|
KOZAA KOZA MADENCILIK
|
87,00
|
0,29
|
675.003.939,40 |
14:59 |
|
KOZAL KOZA ALTIN
|
25,90
|
4,18
|
2.116.128.454,38 |
14:59 |
|
KRDMA KARDEMIR (A)
|
28,56
|
4,08
|
101.965.814,80 |
14:59 |
|
KRDMB KARDEMIR (B)
|
26,26
|
3,39
|
19.259.086,24 |
14:58 |
|
KRDMD KARDEMIR (D)
|
27,66
|
3,91
|
1.595.571.010,60 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,15
|
2,61
|
48.651.076,38 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
15,77
|
0,45
|
28.698.025,51 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
3,50
|
10.717.905,33 |
14:59 |
|
KRSTL KRISTAL KOLA
|
11,50
|
1,41
|
58.199.202,96 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
31,84
|
4,81
|
55.781.414,38 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,55
|
1,59
|
19.260.499,38 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
4,67
|
2.408.560,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,04
|
2,03
|
449.501.541,49 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,90
|
3,36
|
18.825.137,45 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
105,60
|
4,24
|
39.584.372,90 |
14:59 |
|
KUVVA KUVVA GIDA
|
124,00
|
-4,62
|
3.695.094,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,05
|
3,11
|
460.270.764,70 |
14:59 |
|
KZBGY KIZILBUK GYO
|
15,83
|
1,74
|
197.239.836,64 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
25,14
|
1,53
|
42.024.295,92 |
14:59 |
|
LIDER LDR TURIZM
|
60,65
|
0,66
|
13.577.521,85 |
14:59 |
|
LIDFA LIDER FAKTORING
|
4,08
|
5,43
|
36.295.348,86 |
14:58 |
|
LILAK LILA KAGIT
|
28,80
|
0,77
|
347.877.518,96 |
14:59 |
|
LINK LINK BILGISAYAR
|
337,00
|
3,37
|
114.423.002,50 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,50
|
2,61
|
21.142.217,97 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,18
|
3,96
|
131.847.895,16 |
14:59 |
|
LOGO LOGO YAZILIM
|
164,50
|
8,58
|
190.896.668,80 |
14:59 |
|
LRSHO LORAS HOLDING
|
6,17
|
0,82
|
382.298.613,00 |
14:59 |
|
LUKSK LUKS KADIFE
|
115,50
|
5,00
|
47.255.974,00 |
14:59 |
|
LYDHO LYDIA HOLDING
|
129,70
|
7,28
|
111.333.974,10 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.200,00
|
8,14
|
142.544.822,50 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00
|
1,80
|
26.393.783,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,88
|
2,58
|
12.042.561,08 |
14:59 |
|
MAGEN MARGUN ENERJI
|
23,54
|
-1,59
|
106.815.342,62 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,86
|
1,87
|
13.405.317,00 |
14:59 |
|
MAKTK MAKINA TAKIM
|
14,85
|
6,22
|
106.100.879,69 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,02
|
1,59
|
60.504.842,15 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,83
|
3,36
|
23.914.590,51 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
45,48
|
5,72
|
27.260.515,36 |
14:58 |
|
MARMR MARMARA HOLDING
|
3,32
|
-2,35
|
124.806.221,18 |
14:59 |
|
MARTI MARTI OTEL
|
3,26
|
3,16
|
81.726.444,37 |
14:59 |
|
MAVI MAVI GIYIM
|
39,60
|
2,86
|
484.423.760,00 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
3,99
|
20.484.354,50 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
5,00
|
2.118.035,88 |
13:55 |
|
MEGMT MEGA METAL
|
35,20
|
2,62
|
73.881.022,64 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,85
|
1,68
|
40.463.606,03 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,07
|
1,45
|
5.156.113,75 |
14:56 |
|
MERCN MERCAN KIMYA
|
27,10
|
-2,80
|
346.767.808,34 |
14:59 |
|
MERIT MERIT TURIZM
|
21,10
|
2,53
|
58.348.769,46 |
14:59 |
|
MERKO MERKO GIDA
|
13,88
|
3,04
|
39.025.472,66 |
14:59 |
|
METRO METRO HOLDING
|
5,22
|
5,24
|
58.799.922,82 |
14:59 |
|
MGROS MIGROS TICARET
|
464,50
|
3,28
|
1.617.855.047,75 |
14:59 |
|
MHRGY MHR GMYO
|
3,80
|
3,26
|
13.643.260,64 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
37,46
|
2,02
|
624.619.564,14 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,65
|
5,15
|
2.033.124,45 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,87
|
3,20
|
38.621.322,67 |
14:59 |
|
MNDTR MONDI TURKEY
|
7,75
|
3,75
|
35.460.256,42 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,41
|
2,77
|
24.657.534,52 |
14:59 |
|
MOGAN MOGAN ENERJI
|
9,22
|
3,36
|
37.668.127,62 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
34,62
|
2,97
|
105.839.387,70 |
14:59 |
|
MPARK MLP SAGLIK
|
330,25
|
1,62
|
257.611.718,25 |
14:59 |
|
MRGYO MARTI GMYO
|
3,02
|
4,50
|
143.253.265,18 |
14:59 |
|
MRSHL MARSHALL
|
1.736,00
|
2,12
|
28.913.794,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
6,11
|
4,44
|
14.235.495,37 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,28
|
0,86
|
19.402.183,54 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
8,57
|
5,15
|
4.285.804,27 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,62
|
1,69
|
2.747.617,32 |
14:57 |
|
NATEN NATUREL ENERJI
|
8,69
|
4,07
|
66.727.670,61 |
14:59 |
|
NETAS NETAS TELEKOM.
|
68,80
|
2,23
|
30.772.432,05 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
21,98
|
3,78
|
20.290.244,28 |
14:59 |
|
NTGAZ NATURELGAZ
|
10,02
|
0,20
|
42.790.069,24 |
14:59 |
|
NTHOL NET HOLDING
|
47,76
|
1,02
|
111.448.369,10 |
14:59 |
|
NUGYO NUROL GMYO
|
9,58
|
4,13
|
27.797.369,81 |
14:59 |
|
NUHCM NUH CIMENTO
|
242,80
|
0,75
|
43.687.720,10 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
43,50
|
1,02
|
157.182.695,90 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
37,76
|
6,13
|
31.375.252,88 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
5,56
|
3,54
|
348.204.071,17 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
195,50
|
-1,81
|
109.151.976,50 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
72,40
|
1,40
|
65.274.212,85 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
178,70
|
9,97
|
336.247.383,90 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
81,25
|
1,75
|
34.368.309,10 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,38
|
4,22
|
40.511.910,15 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,75
|
3,46
|
65.091.084,25 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
3,10
|
705.682,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,11
|
0,00
|
53.144.102,27 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
3,73
|
39.179.606,98 |
14:57 |
|
OTKAR OTOKAR
|
458,00
|
2,23
|
322.740.378,00 |
14:59 |
|
OTTO OTTO HOLDING
|
491,25
|
3,86
|
17.653.096,50 |
14:58 |
|
OYAKC OYAK CIMENTO
|
21,98
|
2,23
|
900.517.387,60 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
37,76
|
6,97
|
7.273.066,20 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,70
|
0,56
|
8.506.857,09 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,20
|
-0,67
|
15.702.686,50 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
226,70
|
2,81
|
76.986.981,00 |
14:59 |
|
OZGYO OZDERICI GMYO
|
3,08
|
2,67
|
24.221.597,76 |
14:59 |
|
OZKGY OZAK GMYO
|
13,66
|
3,25
|
56.490.379,11 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
12,39
|
2,99
|
8.043.133,61 |
14:56 |
|
OZSUB OZSU BALIK
|
18,06
|
1,69
|
11.671.092,50 |
14:59 |
|
OZYSR OZYASAR TEL
|
33,06
|
1,72
|
20.224.536,80 |
14:59 |
|
PAGYO PANORA GMYO
|
90,00
|
-1,10
|
16.181.403,25 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
91,10
|
3,46
|
13.405.962,55 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
15,53
|
2,92
|
127.001.682,17 |
14:59 |
|
PARSN PARSAN
|
93,15
|
3,50
|
19.298.761,95 |
14:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,80
|
0,71
|
259.929.012,40 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
28,78
|
5,34
|
533.263.498,38 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
20,90
|
6,09
|
30.893.804,87 |
14:59 |
|
PEKGY PEKER GMYO
|
11,51
|
2,77
|
3.253.807.233,49 |
14:59 |
|
PENGD PENGUEN GIDA
|
8,82
|
2,08
|
42.365.804,75 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,69
|
2,80
|
34.842.051,62 |
14:59 |
|
PETKM PETKIM
|
17,34
|
3,46
|
2.530.296.703,26 |
14:59 |
|
PETUN PINAR ET VE UN
|
12,71
|
1,36
|
15.865.145,73 |
14:59 |
|
PGSUS PEGASUS
|
209,60
|
3,15
|
6.224.150.848,50 |
14:59 |
|
PINSU PINAR SU
|
14,09
|
0,36
|
109.552.518,33 |
14:59 |
|
PKART PLASTIKKART
|
78,35
|
1,29
|
20.282.263,00 |
14:59 |
|
PKENT PETROKENT TURIZM
|
215,20
|
2,92
|
29.577.694,20 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
25,16
|
3,62
|
55.360.503,38 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,10
|
3,60
|
12.942.908,02 |
14:57 |
|
PNSUT PINAR SUT
|
12,70
|
2,50
|
16.763.909,94 |
14:59 |
|
POLHO POLISAN HOLDING
|
16,02
|
2,30
|
66.601.493,77 |
14:59 |
|
POLTK POLITEKNIK METAL
|
6.817,50
|
3,53
|
48.795.075,00 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
2,81
|
11.900.259,37 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,56
|
2,52
|
8.475.920,54 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,60
|
3,29
|
38.520.456,22 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
5,34
|
5.306.928,12 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
159,40
|
-0,99
|
12.221.609,70 |
14:59 |
|
PSGYO PASIFIK GMYO
|
3,12
|
1,30
|
563.035.870,11 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,20
|
6,43
|
1.726.617,80 |
13:55 |
|
QNBTR QNB BANK
|
544,00
|
9,73
|
9.255.106,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,36
|
2,74
|
321.662.277,91 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
192,50
|
1,05
|
145.100.026,80 |
14:59 |
|
RAYSG RAY SIGORTA
|
258,00
|
1,57
|
172.079.503,15 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
10,08
|
2,65
|
194.647.869,02 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,80
|
1,82
|
51.411.566,40 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,90
|
2,37
|
6.682.259,46 |
14:51 |
|
RODRG RODRIGO TEKSTIL
|
21,62
|
2,46
|
5.443.495,48 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
3,29
|
124.889.368,69 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,81
|
3,02
|
19.489.172,04 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,71
|
3,84
|
146.619.197,82 |
14:59 |
|
RYGYO REYSAS GMYO
|
20,44
|
2,77
|
34.217.608,04 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
15,21
|
1,13
|
55.150.171,43 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,88
|
8,84
|
325.500.476,14 |
14:59 |
|
SAHOL SABANCI HOLDING
|
82,45
|
5,23
|
5.247.978.380,30 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
3,16
|
6.812.444,56 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
26,98
|
1,89
|
2.512.129,40 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
1,63
|
38.179.338,84 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
22,68
|
2,44
|
8.144.628,04 |
14:56 |
|
SARKY SARKUYSAN
|
15,13
|
5,44
|
25.417.780,63 |
14:59 |
|
SASA SASA POLYESTER
|
3,17
|
1,28
|
6.811.203.999,63 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,10
|
3,71
|
33.759.097,70 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,80
|
2,70
|
116.751.840,20 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,68
|
2,75
|
27.956.394,26 |
14:59 |
|
SEGYO SEKER GMYO
|
5,04
|
2,86
|
106.770.285,95 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
1,43
|
4.086.608,97 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
14,10
|
1,00
|
9.149.523,65 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
1,50
|
33.365.760,85 |
14:59 |
|
SELVA SELVA GIDA
|
3,38
|
9,74
|
43.565.058,95 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
2,01
|
83.644.862,88 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
6,84
|
8,06
|
20.125.082,50 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,03
|
3,77
|
10.324.696,11 |
14:56 |
|
SISE SISE CAM
|
36,02
|
4,28
|
3.580.324.949,38 |
14:59 |
|
SKBNK SEKERBANK
|
7,67
|
1,46
|
669.654.622,84 |
14:59 |
|
SKTAS SOKTAS
|
4,63
|
1,98
|
17.341.777,86 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
161,40
|
1,06
|
40.137.256,90 |
14:53 |
|
SKYMD SEKER YATIRIM
|
13,32
|
3,26
|
55.224.159,07 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
25,06
|
3,13
|
19.937.187,52 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,74
|
1,91
|
63.514.391,54 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
363,00
|
0,28
|
207.521.236,00 |
14:59 |
|
SNGYO SINPAS GMYO
|
4,87
|
2,74
|
98.217.747,34 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
5,15
|
4,25
|
54.138.227,89 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
232,00
|
2,65
|
1.513.388,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,74
|
2,86
|
1.352.295,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
8,90
|
1.865.192,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,58
|
3,67
|
13.891.914,48 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
44,80
|
3,70
|
513.832.631,00 |
14:59 |
|
SONME SONMEZ FILAMENT
|
130,00
|
2,69
|
2.674.703,30 |
14:58 |
|
SRVGY SERVET GMYO
|
3,10
|
3,68
|
57.386.742,25 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
0,00
|
1.012.369,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,60
|
7,49
|
66.457.685,08 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,92
|
2,76
|
197.409.884,20 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
10,51
|
3,34
|
53.137.387,84 |
14:58 |
|
TABGD TAB GIDA
|
246,70
|
1,19
|
146.063.080,80 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
395,75
|
1,93
|
115.833.394,75 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,85
|
-3,48
|
211.723.404,90 |
14:59 |
|
TATGD TAT GIDA
|
12,97
|
7,01
|
67.808.343,38 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
261,00
|
3,78
|
1.131.110.884,85 |
14:59 |
|
TBORG T.TUBORG
|
190,70
|
3,59
|
54.057.708,30 |
14:59 |
|
TCELL TURKCELL
|
101,90
|
3,40
|
3.192.833.723,00 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
46,98
|
5,57
|
56.044.709,12 |
14:59 |
|
TDGYO TREND GMYO
|
22,44
|
0,63
|
9.908.107,06 |
14:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,58
|
-3,55
|
6.691.948.319,38 |
14:59 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
37,74
|
-3,33
|
940.339.480,84 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
20,80
|
-5,28
|
437.655.817,36 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
922,50
|
1,71
|
2.891.922.219,00 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,03
|
2,36
|
33.767.897,46 |
14:59 |
|
TGSAS TGS DIS TICARET
|
178,80
|
0,45
|
9.790.412,10 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
296,25
|
4,22
|
19.512.314.172,75 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
83,10
|
1,84
|
424.028.647,25 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,60
|
2,93
|
66.380.975,66 |
14:59 |
|
TLMAN TRABZON LIMAN
|
102,00
|
3,50
|
29.613.741,90 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
211,00
|
0,00
|
8.131.228,60 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
4,18
|
82.898.861,70 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,30
|
3,15
|
26.519.038,18 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
276,00
|
0,27
|
2.398.149.893,50 |
14:59 |
|
TRCAS TURCAS HOLDING
|
37,64
|
0,91
|
47.980.013,24 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
76,75
|
1,25
|
75.663.910,85 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
406,00
|
-2,87
|
561.755.828,00 |
14:59 |
|
TRILC TURK ILAC SERUM
|
20,84
|
2,66
|
41.227.107,74 |
14:59 |
|
TSGYO TSKB GMYO
|
7,59
|
2,71
|
33.172.601,65 |
14:59 |
|
TSKB T.S.K.B.
|
13,29
|
7,70
|
642.185.352,43 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,34
|
3,88
|
612.041.847,49 |
14:59 |
|
TTKOM TURK TELEKOM
|
52,45
|
1,75
|
1.454.548.128,65 |
14:59 |
|
TTRAK TURK TRAKTOR
|
562,00
|
2,27
|
122.253.013,50 |
14:59 |
|
TUCLK TUGCELIK
|
9,28
|
1,87
|
33.547.913,23 |
14:58 |
|
TUKAS TUKAS
|
2,68
|
3,88
|
460.597.830,72 |
14:59 |
|
TUPRS TUPRAS
|
192,60
|
2,99
|
5.228.179.235,10 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,87
|
3,55
|
258.258.771,64 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
2,21
|
15.470.594,10 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
11,55
|
0,43
|
522.377.823,06 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.456,00
|
9,97
|
56.414.238,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,72
|
3,19
|
8.218.140,56 |
14:59 |
|
ULKER ULKER BISKUVI
|
107,90
|
3,45
|
783.485.298,30 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
5,47
|
142.774.355,15 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
181,80
|
0,39
|
23.637.371,40 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,60
|
3,12
|
13.719.134,46 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,89
|
6,28
|
33.568.078,36 |
14:59 |
|
USAK USAK SERAMIK
|
3,42
|
1,79
|
225.430.920,79 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,12
|
1,52
|
2.401.912.001,12 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
3,31
|
189.071.351,14 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
64,50
|
1,98
|
55.415.989,85 |
14:59 |
|
VANGD VANET GIDA
|
43,92
|
5,83
|
10.845.037,70 |
14:59 |
|
VBTYZ VBT YAZILIM
|
18,19
|
1,62
|
20.788.365,42 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
38,12
|
2,25
|
47.894.708,72 |
14:59 |
|
VERUS VERUSA HOLDING
|
249,60
|
5,32
|
76.669.155,75 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,73
|
3,93
|
169.707.927,59 |
14:59 |
|
VESTL VESTEL
|
33,12
|
3,44
|
254.827.772,70 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,10
|
5,04
|
2.984.817,94 |
14:58 |
|
VKGYO VAKIF GMYO
|
2,43
|
0,41
|
172.554.296,88 |
14:59 |
|
VKING VIKING KAGIT
|
31,64
|
2,06
|
10.503.238,28 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,25
|
5,52
|
110.989.026,90 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
131,20
|
3,31
|
547.823.960,90 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
3,04
|
51.478.710,00 |
14:56 |
|
YATAS YATAS
|
36,72
|
2,11
|
53.651.793,40 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,28
|
-4,53
|
116.891.465,22 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,56
|
3,36
|
1.979.884,36 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,66
|
3,25
|
193.410.429,60 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
3,04
|
48.062.136,92 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
136,70
|
-2,01
|
41.425.794,40 |
14:59 |
|
YGYO YESIL GMYO
|
1,79
|
6,55
|
2.154.149,67 |
13:55 |
|
YIGIT YIGIT AKU
|
24,82
|
3,85
|
61.767.498,78 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
32,86
|
8,23
|
12.559.187.822,72 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
2,56
|
35.641.680,85 |
14:57 |
|
YONGA YONGA MOBILYA
|
64,10
|
2,64
|
833.974,35 |
13:55 |
|
YUNSA YUNSA
|
7,37
|
3,37
|
39.473.390,76 |
14:59 |
|
YYAPI YESIL YAPI
|
2,08
|
4,52
|
371.990.941,71 |
14:59 |
|
YYLGD YAYLA GIDA
|
10,42
|
4,10
|
130.248.213,19 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
3,91
|
14.452.315,06 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,27
|
2,19
|
223.377.978,46 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
23,58
|
1,90
|
20.987.932,44 |
14:55 |
