|
A1CAP A1 CAPITAL YATIRIM
|
13,23
|
-1,64
|
142.846.016,89 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,34
|
-3,09
|
45.603.884,30 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
108,90
|
-2,94
|
9.817.410,40 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
31,68
|
-1,00
|
17.220.535,48 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
3,10
|
-9,88
|
109.064.516,20 |
14:58 |
|
ADGYO ADRA GMYO
|
50,25
|
-2,33
|
31.501.926,20 |
14:58 |
|
AEFES ANADOLU EFES
|
14,38
|
-3,10
|
936.325.541,85 |
14:58 |
|
AFYON AFYON CIMENTO
|
13,12
|
-1,43
|
18.649.991,27 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,60
|
-2,91
|
27.542.115,80 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,80
|
1,28
|
257.366.153,10 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,50
|
-1,32
|
140.942.648,06 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,69
|
-2,04
|
3.213.184,76 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,46
|
-1,65
|
22.442.987,34 |
14:57 |
|
AHSGY AHES GMYO
|
55,20
|
-6,04
|
76.481.017,95 |
14:58 |
|
AKBNK AKBANK
|
61,00
|
-2,32
|
5.517.471.673,60 |
14:58 |
|
AKCNS AKCANSA
|
132,20
|
-1,27
|
23.636.621,70 |
14:56 |
|
AKENR AKENERJI
|
10,64
|
-5,84
|
115.820.460,86 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,76
|
-1,08
|
53.498.646,00 |
14:58 |
|
AKFIS AKFEN INSAAT
|
25,74
|
-2,57
|
54.097.663,58 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,53
|
-1,52
|
37.103.949,89 |
14:58 |
|
AKGRT AKSIGORTA
|
7,02
|
0,14
|
94.329.618,79 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
237,90
|
-2,78
|
6.772.524,70 |
14:52 |
|
AKSA AKSA
|
11,20
|
-0,97
|
127.493.352,29 |
14:58 |
|
AKSEN AKSA ENERJI
|
55,15
|
-2,30
|
648.251.216,75 |
14:58 |
|
AKSGY AKIS GMYO
|
7,95
|
-1,73
|
42.720.017,50 |
14:56 |
|
AKSUE AKSU ENERJI
|
17,04
|
-0,76
|
1.851.690,15 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-1,26
|
3.020.282,58 |
14:57 |
|
ALARK ALARKO HOLDING
|
83,40
|
-1,18
|
206.882.445,20 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-4,39
|
303.073.425,60 |
14:57 |
|
ALCAR ALARKO CARRIER
|
950,00
|
0,11
|
21.726.938,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,40
|
-3,24
|
96.860.296,40 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,34
|
-3,06
|
48.015.481,14 |
14:58 |
|
ALGYO ALARKO GMYO
|
29,08
|
1,32
|
57.824.585,96 |
14:58 |
|
ALKA ALKIM KAGIT
|
11,24
|
1,81
|
75.045.105,45 |
14:58 |
|
ALKIM ALKIM KIMYA
|
18,44
|
-1,91
|
24.150.706,53 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,30
|
-0,18
|
121.045.304,20 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,05
|
0,58
|
799.491.694,70 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
64,80
|
-1,67
|
117.143.072,25 |
14:58 |
|
ALVES ALVES KABLO
|
27,98
|
-3,05
|
93.826.707,30 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
15,88
|
-1,06
|
7.191.877,55 |
14:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,94
|
-0,91
|
23.134.622,62 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
-1,83
|
54.463.782,15 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
23,64
|
0,17
|
107.844.352,42 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
62,20
|
6,42
|
168.956.574,70 |
14:58 |
|
ARCLK ARCELIK
|
108,70
|
-3,03
|
284.923.302,30 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,54
|
-1,15
|
55.225.401,72 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
28,80
|
-2,77
|
26.962.820,02 |
14:56 |
|
ARMGD ARMADA GIDA
|
36,86
|
-0,91
|
71.279.907,02 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
3,13
|
-3,99
|
27.587.677,22 |
14:57 |
|
ARTMS ARTEMIS HALI
|
46,52
|
-2,23
|
47.016.754,14 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,04
|
-0,98
|
20.804.170,73 |
14:57 |
|
ASELS ASELSAN
|
188,30
|
0,48
|
3.085.447.057,90 |
14:58 |
|
ASGYO ASCE GMYO
|
11,38
|
-0,87
|
19.860.950,77 |
14:58 |
|
ASTOR ASTOR ENERJI
|
97,85
|
-3,88
|
952.929.059,55 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
58,25
|
0,34
|
30.664.221,35 |
14:58 |
|
ATAGY ATA GMYO
|
14,37
|
-0,14
|
1.203.903,07 |
14:58 |
|
ATAKP ATAKEY PATATES
|
53,20
|
-0,65
|
11.571.060,10 |
14:58 |
|
ATATP ATP YAZILIM
|
137,60
|
2,61
|
75.119.996,60 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
78,05
|
-3,46
|
224.379,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
-1,25
|
1.643.722,13 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,30
|
-2,13
|
3.076.418,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,41
|
-9,94
|
49.097.309,12 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,28
|
-1,59
|
29.079.351,44 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
-0,46
|
8.825.879,26 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
-1,13
|
33.690.792,40 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-3,54
|
5.452.506,11 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
441,50
|
-3,29
|
16.129.140,50 |
14:58 |
|
AYDEM AYDEM ENERJI
|
19,48
|
-1,47
|
29.788.982,76 |
14:58 |
|
AYEN AYEN ENERJI
|
28,22
|
-0,84
|
5.191.319,50 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
2,19
|
709.874,70 |
13:55 |
|
AYGAZ AYGAZ
|
200,60
|
-0,55
|
61.017.100,50 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
51,40
|
-2,74
|
31.401.657,40 |
14:58 |
|
BAGFS BAGFAS
|
32,74
|
-2,73
|
18.441.282,46 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
54,95
|
-0,36
|
27.258.494,40 |
14:57 |
|
BAKAB BAK AMBALAJ
|
42,66
|
0,52
|
15.260.534,62 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
5,70
|
3.650.588,00 |
13:55 |
|
BALSU BALSU GIDA
|
19,32
|
-3,35
|
48.470.850,56 |
14:58 |
|
BANVT BANVIT
|
179,00
|
-1,10
|
23.241.401,10 |
14:58 |
|
BARMA BAREM AMBALAJ
|
20,98
|
0,48
|
31.026.097,36 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
-1,89
|
478.996,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,00
|
-0,05
|
21.236.700,64 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,66
|
-6,93
|
157.348.674,08 |
14:58 |
|
BEGYO BATI EGE GMYO
|
5,62
|
-2,09
|
39.124.356,51 |
14:57 |
|
BERA BERA HOLDING
|
19,09
|
-0,16
|
153.813.875,23 |
14:58 |
|
BESLR BESLER GIDA
|
14,73
|
2,36
|
78.768.450,84 |
14:58 |
|
BEYAZ BEYAZ FILO
|
31,50
|
-1,19
|
38.617.667,54 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,50
|
-1,06
|
20.600.473,00 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
37,88
|
-9,94
|
621.638.028,50 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,05
|
-4,27
|
118.088.008,35 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,94
|
-1,00
|
66.940.558,21 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
346,75
|
0,43
|
85.603.482,50 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
553,50
|
0,36
|
1.955.615.296,50 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-2,51
|
59.249.333,50 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,14
|
-3,05
|
303.116.020,20 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,52
|
-0,37
|
24.043.375,38 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,10
|
-1,61
|
8.265.231,10 |
14:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-1,56
|
59.009.916,84 |
14:58 |
|
BLCYT BILICI YATIRIM
|
28,66
|
-2,45
|
62.236.673,16 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
57,95
|
1,49
|
117.827.349,60 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
21,18
|
-4,25
|
61.781.009,74 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
82,20
|
-2,26
|
206.761.267,85 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
0,88
|
14.300.607,03 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,65
|
-0,61
|
30.050.724,55 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
17,91
|
-9,95
|
7.626.919,77 |
14:58 |
|
BORSK BOR SEKER
|
23,60
|
-2,24
|
25.518.236,42 |
14:58 |
|
BOSSA BOSSA
|
7,08
|
-1,12
|
29.032.914,91 |
14:58 |
|
BRISA BRISA
|
90,25
|
-0,28
|
12.864.672,70 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
2.643.209,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
-0,25
|
4.319.322,86 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,15
|
-2,03
|
70.840.317,90 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,69
|
-2,13
|
11.387.139,69 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
20,46
|
-0,10
|
966.058,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,50
|
3,94
|
1.447.514.103,00 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.478,00
|
2,61
|
349.634.940,50 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
16,24
|
1,12
|
114.316.512,05 |
14:58 |
|
BTCIM BATI CIMENTO
|
4,60
|
-0,86
|
315.751.512,18 |
14:58 |
|
BUCIM BURSA CIMENTO
|
6,49
|
-1,67
|
16.970.161,91 |
14:58 |
|
BULGS BULLS GSYO
|
41,76
|
-3,15
|
394.533.222,62 |
14:58 |
|
BURCE BURCELIK
|
41,10
|
-0,96
|
40.194.292,50 |
14:58 |
|
BURVA BURCELIK VANA
|
351,00
|
0,00
|
21.828.667,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
129,50
|
-2,70
|
114.876.541,70 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,74
|
4,12
|
12.088.272,38 |
14:58 |
|
CANTE CAN2 TERMIK
|
2,77
|
3,36
|
2.874.197.860,26 |
14:58 |
|
CASA CASA EMTIA PETROL
|
90,25
|
-3,99
|
657.450,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,82
|
-2,59
|
14.565.441,18 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
54,90
|
-0,90
|
285.931.240,95 |
14:58 |
|
CELHA CELIK HALAT
|
8,88
|
-1,33
|
7.630.834,97 |
14:58 |
|
CEMAS CEMAS DOKUM
|
5,50
|
-3,34
|
143.445.196,59 |
14:58 |
|
CEMTS CEMTAS
|
10,97
|
-1,08
|
31.953.148,83 |
14:58 |
|
CEMZY CEM ZEYTIN
|
47,68
|
8,22
|
283.706.804,24 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
27,44
|
-5,12
|
52.659.411,76 |
14:58 |
|
CGCAM CAGDAS CAM
|
35,98
|
-1,32
|
124.803.400,92 |
14:58 |
|
CIMSA CIMSA
|
44,94
|
-0,97
|
336.775.775,94 |
14:58 |
|
CLEBI CELEBI
|
1.597,00
|
-0,75
|
45.811.820,00 |
14:58 |
|
CMBTN CIMBETON
|
2.316,00
|
-0,60
|
26.142.960,00 |
14:57 |
|
CMENT CIMENTAS
|
360,00
|
3,75
|
1.511.115,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
-1,16
|
8.750.860,28 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
174,00
|
0,75
|
14.571.495,20 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
45,06
|
2,41
|
10.467.428,84 |
13:55 |
|
CRFSA CARREFOURSA
|
124,30
|
-1,74
|
213.849.769,10 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
24,36
|
-2,79
|
7.201.065,40 |
14:58 |
|
CVKMD CVK MADEN
|
20,72
|
-0,86
|
195.105.534,02 |
14:58 |
|
CWENE CW ENERJI
|
25,06
|
0,16
|
211.362.319,54 |
14:58 |
|
DAGI DAGI GIYIM
|
8,13
|
-0,85
|
64.225.219,03 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,72
|
-4,59
|
168.251.581,37 |
14:58 |
|
DARDL DARDANEL
|
2,48
|
-3,50
|
75.482.488,70 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
30,86
|
-0,45
|
61.012.492,68 |
14:58 |
|
DENGE DENGE HOLDING
|
3,62
|
8,06
|
313.806.636,18 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,43
|
-1,85
|
66.444.463,67 |
14:58 |
|
DERIM DERIMOD
|
39,08
|
-2,30
|
6.518.497,54 |
14:58 |
|
DESA DESA DERI
|
14,89
|
-1,39
|
11.144.987,36 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
53,25
|
-1,39
|
23.343.317,60 |
14:58 |
|
DEVA DEVA HOLDING
|
69,00
|
-1,50
|
20.983.734,55 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
79,50
|
-0,81
|
6.526.346,10 |
14:53 |
|
DGGYO DOGUS GMYO
|
32,34
|
-1,40
|
789.953,82 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
-2,39
|
7.257.670,35 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,76
|
-0,89
|
686.221,38 |
13:55 |
|
DITAS DITAS DOGAN
|
32,26
|
9,95
|
140.101.133,42 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
-0,17
|
53.118.865,00 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,16
|
-3,47
|
27.863.094,34 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
9,57
|
1,81
|
20.011.263,00 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,52
|
-0,19
|
11.469.993,14 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
179,70
|
-0,72
|
201.816.898,80 |
14:58 |
|
DOCO DO-CO
|
9.770,00
|
-0,61
|
23.583.962,50 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,00
|
2,36
|
53.271.669,55 |
14:57 |
|
DOFRB DOF ROBOTIK
|
114,40
|
-1,04
|
340.032.581,00 |
14:58 |
|
DOGUB DOGUSAN
|
57,65
|
9,91
|
48.884.341,65 |
14:53 |
|
DOHOL DOGAN HOLDING
|
17,52
|
0,11
|
547.148.126,13 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
0,65
|
3.435.287,42 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
732,50
|
1,03
|
612.950.377,50 |
14:58 |
|
DUNYH DUNYA HOLDING
|
118,00
|
-0,08
|
40.322.980,70 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
-0,26
|
12.740.345,30 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
15,29
|
-0,65
|
15.470.177,05 |
14:58 |
|
DYOBY DYO BOYA
|
14,13
|
-1,60
|
8.209.323,04 |
14:58 |
|
DZGYO DENIZ GMYO
|
6,89
|
-3,09
|
25.720.186,84 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
-2,21
|
17.855.447,60 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
81,55
|
1,56
|
2.247.837.924,80 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
16,73
|
9,99
|
33.032.950,02 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
322,00
|
4,04
|
336.550.638,75 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,67
|
-1,05
|
15.182.928,83 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,02
|
1,29
|
144.245.551,70 |
14:58 |
|
EFOR EFOR YATIRIM
|
150,40
|
0,40
|
184.575.430,70 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
8.215,00
|
-0,42
|
77.536.170,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,36
|
-1,16
|
10.274.742,84 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,56
|
-1,69
|
14.743.023,99 |
14:58 |
|
EGGUB EGE GUBRE
|
103,90
|
-5,89
|
97.175.627,20 |
14:58 |
|
EGPRO EGE PROFIL
|
27,64
|
0,07
|
10.102.869,46 |
14:58 |
|
EGSER EGE SERAMIK
|
3,39
|
-0,88
|
10.504.605,83 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,88
|
-3,31
|
2.482.105.903,22 |
14:58 |
|
EKIZ EKIZ KIMYA
|
86,80
|
0,00
|
1.211.901,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,90
|
-2,58
|
96.902.060,20 |
14:58 |
|
EKSUN EKSUN GIDA
|
6,23
|
-1,11
|
4.497.001,44 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,60
|
-1,49
|
33.438.564,66 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
66,90
|
-6,17
|
2.106.312.735,20 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
193,90
|
0,41
|
636.185,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,34
|
-1,63
|
16.935.143,52 |
14:58 |
|
ENERY ENERYA ENERJI
|
9,44
|
-2,28
|
74.862.069,88 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
77,80
|
-0,13
|
98.572.621,55 |
14:58 |
|
ENKAI ENKA INSAAT
|
77,10
|
-0,58
|
354.799.897,30 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,90
|
-0,96
|
33.579.356,50 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,35
|
-3,40
|
73.378.801,90 |
14:58 |
|
EPLAS EGEPLAST
|
5,96
|
-2,45
|
17.369.137,06 |
14:58 |
|
ERBOS ERBOSAN
|
196,80
|
0,36
|
4.334.274,20 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
76,95
|
-0,77
|
9.650.863,55 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
26,40
|
-0,45
|
3.851.934.642,44 |
14:58 |
|
ERSU ERSU GIDA
|
19,25
|
-1,84
|
4.607.192,91 |
14:58 |
|
ESCAR ESCAR FILO
|
20,06
|
-1,67
|
52.502.467,21 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
2,88
|
218.377.407,21 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,16
|
-0,28
|
179.746.262,78 |
14:58 |
|
ETILR ETILER GIDA
|
4,44
|
-1,55
|
22.781.533,82 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-3,77
|
6.498.482,24 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,01
|
-3,46
|
6.094.563,41 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,86
|
-1,55
|
3.043.668,63 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
29,12
|
-0,27
|
95.879.960,34 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,31
|
-3,94
|
423.959.908,37 |
14:58 |
|
EUYO EURO YAT. ORT.
|
13,95
|
-1,13
|
1.773.973,37 |
14:56 |
|
EYGYO EYG GMYO
|
4,46
|
-0,45
|
18.550.916,27 |
14:58 |
|
FADE FADE GIDA
|
14,86
|
-1,26
|
14.604.865,04 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
9,93
|
-2,07
|
102.040.744,65 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70
|
-0,72
|
4.638.951,63 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
364,00
|
-0,14
|
26.070.029,50 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,05
|
-1,61
|
82.946.970,14 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
3,95
|
-0,50
|
66.759.460,26 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
79,40
|
1,66
|
65.369.138,95 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
12,04
|
1,52
|
80.927.028,11 |
14:58 |
|
FROTO FORD OTOSAN
|
95,90
|
-2,04
|
983.009.316,05 |
14:58 |
|
FZLGY FUZUL GMYO
|
13,84
|
0,14
|
99.089.855,60 |
14:58 |
|
GARAN GARANTI BANKASI
|
133,80
|
-2,05
|
3.044.591.418,10 |
14:58 |
|
GARFA GARANTI FAKTORING
|
25,86
|
-1,37
|
8.777.190,64 |
14:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,23
|
-1,09
|
99.797.474,12 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,84
|
0,63
|
48.386.999,58 |
14:58 |
|
GENIL GEN ILAC
|
174,00
|
-2,14
|
47.769.467,90 |
14:55 |
|
GENTS GENTAS
|
11,78
|
6,99
|
250.822.027,00 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
17,50
|
-5,76
|
113.112.340,43 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,32
|
0,08
|
117.619.646,41 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,05
|
-7,82
|
128.696.607,00 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,06
|
-3,33
|
4.212.320,59 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,80
|
4,55
|
140.771.680,90 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,20
|
-1,71
|
177.843.527,50 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
-3,97
|
32.428.112,87 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,60
|
0,35
|
43.789.897,32 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
43,38
|
0,00
|
50.580.507,62 |
14:56 |
|
GOKNR GOKNUR GIDA
|
22,90
|
-0,61
|
30.583.212,02 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
332,50
|
-0,97
|
20.634.546,25 |
14:54 |
|
GOODY GOOD-YEAR
|
16,21
|
-2,29
|
10.202.380,56 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
22,76
|
-1,13
|
26.481.964,12 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,00
|
-1,75
|
3.265.520,73 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,75
|
0,57
|
121.850.810,00 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
325,00
|
-6,34
|
191.798.504,75 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
-0,77
|
9.953.764,81 |
14:55 |
|
GSDHO GSD HOLDING
|
4,64
|
-2,11
|
17.023.954,12 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
-2,01
|
329.351.909,65 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
305,75
|
-1,13
|
520.428.040,00 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
92,70
|
-1,33
|
10.683.782,50 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
24,78
|
-1,20
|
45.009.703,70 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
261,00
|
-10,00
|
278.168.670,25 |
14:53 |
|
HALKB T. HALK BANKASI
|
28,06
|
-1,47
|
1.095.653.191,34 |
14:58 |
|
HATEK HATAY TEKSTIL
|
15,79
|
-4,59
|
55.587.231,93 |
14:58 |
|
HATSN HATSAN GEMI
|
44,90
|
-2,39
|
24.044.015,08 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
4,64
|
-7,01
|
215.738.123,05 |
14:58 |
|
HEDEF HEDEF HOLDING
|
72,90
|
-10,00
|
299.118.844,00 |
14:58 |
|
HEKTS HEKTAS
|
3,45
|
-2,82
|
306.931.626,16 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
-1,93
|
14.086.129,04 |
14:57 |
|
HLGYO HALK GMYO
|
4,22
|
-1,86
|
84.392.850,70 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
-1,51
|
61.479.725,15 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,50
|
-2,46
|
36.677.736,30 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
48,42
|
-0,62
|
11.861.717,92 |
14:55 |
|
HUBVC HUB GIRISIM
|
3,41
|
-4,75
|
16.673.804,30 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
-2,33
|
48.954.114,31 |
14:58 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,49
|
26.822.593,77 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
14,72
|
-2,52
|
23.007.076,44 |
14:57 |
|
ICUGS ICU GIRISIM
|
3,32
|
-2,64
|
71.597.993,97 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,47
|
-1,98
|
2.645.484,72 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,80
|
9,99
|
1.164.559.947,24 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
44,06
|
0,64
|
43.510.245,92 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
-0,74
|
4.902.523,71 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
1,49
|
209.343.540,97 |
14:58 |
|
IHLAS IHLAS HOLDING
|
3,54
|
5,36
|
648.836.196,31 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
0,69
|
167.974.252,88 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,61
|
0,77
|
42.098.559,37 |
14:58 |
|
IMASM IMAS MAKINA
|
5,68
|
8,19
|
790.903.441,74 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
8,54
|
-1,73
|
27.237.458,29 |
14:57 |
|
INFO INFO YATIRIM
|
4,46
|
-5,11
|
189.849.634,10 |
14:58 |
|
INGRM INGRAM BILISIM
|
436,00
|
-0,91
|
8.374.379,00 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
310,00
|
-4,91
|
2.318.617,25 |
13:55 |
|
INTEM INTEMA
|
304,50
|
-1,77
|
18.587.137,50 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,47
|
-1,97
|
64.257.936,84 |
14:58 |
|
INVES INVESTCO HOLDING
|
229,80
|
-9,97
|
45.287.933,40 |
14:58 |
|
IPEKE IPEK DOGAL ENERJI
|
73,65
|
1,38
|
260.838.980,80 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,25
|
-2,63
|
344.723,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
509.500,00
|
-2,00
|
2.037.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,91
|
-2,57
|
4.981.675.465,93 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,80
|
-1,20
|
39.706.668,98 |
14:58 |
|
ISFIN IS FIN.KIR.
|
19,56
|
-0,81
|
25.593.247,91 |
14:58 |
|
ISGSY IS GIRISIM
|
68,80
|
-1,50
|
63.929.967,00 |
14:58 |
|
ISGYO IS GMYO
|
20,46
|
-2,39
|
47.155.673,42 |
14:58 |
|
ISKPL ISIK PLASTIK
|
9,32
|
-0,85
|
14.366.191,50 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,34
|
-5,07
|
396.892.725,44 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,14
|
-1,45
|
3.628.459,46 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,50
|
-0,70
|
9.104.556,02 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
-0,72
|
85.868.219,40 |
14:58 |
|
IZFAS IZMIR FIRCA
|
141,40
|
-1,12
|
68.401.271,20 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
1,92
|
9.816.054,60 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
-2,13
|
12.912.347,07 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
20,88
|
-1,32
|
24.283.322,04 |
14:58 |
|
KAPLM KAPLAMIN
|
477,75
|
-1,90
|
69.675.636,50 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
10,40
|
-4,15
|
101.945.058,51 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
10,18
|
-1,55
|
66.009.718,12 |
14:58 |
|
KARTN KARTONSAN
|
84,35
|
-1,75
|
16.915.430,95 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
4,03
|
2,28
|
1.399.490.305,45 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,46
|
-1,81
|
63.037.276,83 |
14:58 |
|
KBORU KUZEY BORU
|
14,15
|
-2,41
|
64.923.380,49 |
14:57 |
|
KCAER KOCAER CELIK
|
12,20
|
-1,93
|
87.827.564,81 |
14:58 |
|
KCHOL KOC HOLDING
|
170,90
|
-3,06
|
4.668.670.728,50 |
14:58 |
|
KENT KENT GIDA
|
747,00
|
-2,35
|
1.110.510,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-0,76
|
515.775,96 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,67
|
-0,72
|
41.727.433,01 |
14:58 |
|
KGYO KORAY GMYO
|
6,30
|
-0,63
|
27.693.001,51 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,59
|
-1,39
|
14.349.526,56 |
14:56 |
|
KLGYO KILER GMYO
|
6,95
|
-0,71
|
150.673.083,67 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,66
|
-1,03
|
30.480.239,76 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
36,64
|
1,50
|
24.555.886,14 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
12,61
|
-1,94
|
2.600.399,10 |
13:55 |
|
KLRHO KILER HOLDING
|
137,70
|
2,30
|
609.498.599,60 |
14:58 |
|
KLSER KALESERAMIK
|
31,90
|
0,44
|
51.254.215,94 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,90
|
-1,01
|
15.258.964,17 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
0,33
|
85.273.379,15 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,25
|
-2,46
|
15.456.796,88 |
14:57 |
|
KNFRT KONFRUT TARIM
|
13,10
|
-1,87
|
14.647.457,54 |
14:58 |
|
KOCMT KOC METALURJI
|
2,88
|
-1,03
|
45.749.475,53 |
14:58 |
|
KONKA KONYA KAGIT
|
15,02
|
-3,47
|
38.876.769,57 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,06
|
-3,03
|
502.163.686,28 |
14:58 |
|
KONYA KONYA CIMENTO
|
5.085,00
|
-1,21
|
26.460.467,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
6,84
|
-1,01
|
42.724.068,63 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,05
|
-1,46
|
19.904.321,10 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
16,93
|
-6,00
|
112.193.582,89 |
14:58 |
|
KOZAA KOZA MADENCILIK
|
89,75
|
2,75
|
530.688.512,05 |
14:58 |
|
KOZAL KOZA ALTIN
|
28,28
|
3,51
|
2.914.881.737,36 |
14:58 |
|
KRDMA KARDEMIR (A)
|
27,36
|
-1,87
|
46.077.432,52 |
14:58 |
|
KRDMB KARDEMIR (B)
|
24,24
|
-3,66
|
17.277.026,28 |
14:56 |
|
KRDMD KARDEMIR (D)
|
26,14
|
-6,64
|
1.449.993.990,36 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,46
|
0,58
|
76.235.456,78 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
15,96
|
-5,79
|
42.695.843,52 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
-4,39
|
23.014.592,42 |
14:57 |
|
KRSTL KRISTAL KOLA
|
12,71
|
4,78
|
275.013.262,52 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
30,00
|
0,00
|
27.648.390,16 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,60
|
-2,62
|
16.960.495,14 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.275,00
|
-2,53
|
1.220.075,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,70
|
3,01
|
880.676.447,59 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,60
|
-0,20
|
14.110.455,50 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
106,60
|
-2,83
|
30.427.280,40 |
14:58 |
|
KUVVA KUVVA GIDA
|
149,70
|
1,84
|
147.193.671,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,52
|
-4,08
|
199.503.058,02 |
14:58 |
|
KZBGY KIZILBUK GYO
|
15,10
|
-5,86
|
208.583.773,32 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
26,50
|
-0,75
|
19.165.332,92 |
14:58 |
|
LIDER LDR TURIZM
|
68,10
|
3,10
|
19.502.236,95 |
14:58 |
|
LIDFA LIDER FAKTORING
|
4,14
|
-0,48
|
15.901.500,50 |
14:57 |
|
LILAK LILA KAGIT
|
30,60
|
0,46
|
87.874.540,18 |
14:58 |
|
LINK LINK BILGISAYAR
|
313,50
|
-2,18
|
141.252.279,75 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,55
|
-2,01
|
12.783.942,93 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
-0,70
|
69.891.471,24 |
14:58 |
|
LOGO LOGO YAZILIM
|
172,40
|
0,47
|
45.052.521,70 |
14:58 |
|
LRSHO LORAS HOLDING
|
6,03
|
0,50
|
217.254.965,62 |
14:58 |
|
LUKSK LUKS KADIFE
|
122,30
|
-3,47
|
7.937.850,70 |
14:58 |
|
LYDHO LYDIA HOLDING
|
181,20
|
-1,63
|
334.294.628,10 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.057,50
|
3,68
|
104.091.610,00 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.118,00
|
-1,93
|
24.801.290,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,68
|
-1,07
|
15.981.917,56 |
14:57 |
|
MAGEN MARGUN ENERJI
|
31,62
|
-0,63
|
148.163.190,06 |
14:58 |
|
MAKIM MAKIM MAKINE
|
17,65
|
-2,65
|
10.900.366,13 |
14:58 |
|
MAKTK MAKINA TAKIM
|
14,62
|
-1,88
|
47.896.930,17 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
8,88
|
9,90
|
96.958.619,37 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,99
|
-1,69
|
25.039.016,99 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
44,94
|
-0,66
|
9.382.514,10 |
14:58 |
|
MARMR MARMARA HOLDING
|
3,93
|
0,77
|
562.072.566,69 |
14:58 |
|
MARTI MARTI OTEL
|
3,41
|
-1,45
|
42.225.750,26 |
14:58 |
|
MAVI MAVI GIYIM
|
39,96
|
-1,04
|
124.140.896,22 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-4,87
|
32.262.297,30 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
2,56
|
3.727.668,32 |
13:55 |
|
MEGMT MEGA METAL
|
40,80
|
-1,07
|
251.983.704,94 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,44
|
-3,69
|
30.399.466,75 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,67
|
-3,51
|
5.767.300,87 |
14:58 |
|
MERCN MERCAN KIMYA
|
20,82
|
-3,34
|
127.902.538,08 |
14:58 |
|
MERIT MERIT TURIZM
|
22,64
|
2,54
|
72.202.190,66 |
14:57 |
|
MERKO MERKO GIDA
|
15,03
|
3,80
|
57.953.045,80 |
14:58 |
|
METRO METRO HOLDING
|
5,85
|
0,00
|
61.508.988,32 |
14:58 |
|
MGROS MIGROS TICARET
|
499,25
|
6,17
|
3.069.801.024,75 |
14:58 |
|
MHRGY MHR GMYO
|
3,86
|
-1,28
|
12.860.545,64 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
39,86
|
-0,65
|
641.397.686,48 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,50
|
0,51
|
1.778.987,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,93
|
-0,71
|
22.236.418,93 |
14:58 |
|
MNDTR MONDI TURKEY
|
8,07
|
-3,12
|
32.559.378,13 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,92
|
-3,18
|
41.518.647,93 |
14:58 |
|
MOGAN MOGAN ENERJI
|
9,82
|
-2,77
|
26.856.576,16 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,78
|
-0,39
|
254.789.592,72 |
14:58 |
|
MPARK MLP SAGLIK
|
348,00
|
1,31
|
112.215.044,25 |
14:58 |
|
MRGYO MARTI GMYO
|
3,23
|
-4,15
|
122.016.701,69 |
14:58 |
|
MRSHL MARSHALL
|
1.735,00
|
-1,76
|
15.923.586,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-0,17
|
8.489.109,82 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,90
|
5,36
|
20.108.872,06 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
8,69
|
-1,25
|
2.746.883,82 |
14:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,62
|
-0,60
|
2.625.595,69 |
14:57 |
|
NATEN NATUREL ENERJI
|
8,87
|
-1,11
|
29.165.576,43 |
14:58 |
|
NETAS NETAS TELEKOM.
|
73,45
|
-0,34
|
14.872.722,30 |
14:53 |
|
NIBAS NIGBAS NIGDE BETON
|
24,58
|
-2,38
|
39.265.608,92 |
14:58 |
|
NTGAZ NATURELGAZ
|
11,17
|
-0,89
|
34.881.121,56 |
14:58 |
|
NTHOL NET HOLDING
|
50,90
|
1,29
|
44.851.496,00 |
14:58 |
|
NUGYO NUROL GMYO
|
10,08
|
-1,75
|
27.836.792,55 |
14:58 |
|
NUHCM NUH CIMENTO
|
237,70
|
-2,50
|
19.042.894,90 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
42,98
|
0,09
|
63.786.803,78 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
37,90
|
-1,51
|
5.111.096,16 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
-0,51
|
199.306.418,85 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
252,00
|
1,41
|
177.168.677,75 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
64,95
|
-1,29
|
44.832.954,20 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,70
|
-0,18
|
522.600.452,90 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
83,40
|
-1,24
|
28.798.914,75 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-2,91
|
19.415.052,21 |
14:58 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,60
|
-1,75
|
3.835.998,43 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
0,21
|
24.236.483,75 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
1.394.630,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,57
|
-2,55
|
20.372.154,28 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
-1,17
|
23.456.479,30 |
14:58 |
|
OTKAR OTOKAR
|
496,25
|
0,10
|
271.917.009,50 |
14:58 |
|
OTTO OTTO HOLDING
|
435,25
|
-1,75
|
11.111.642,50 |
14:50 |
|
OYAKC OYAK CIMENTO
|
21,98
|
-0,09
|
577.723.449,00 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
45,00
|
-4,62
|
8.905.488,84 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,57
|
0,38
|
5.876.012,65 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,75
|
-4,53
|
17.303.206,65 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
213,90
|
0,85
|
266.860.994,30 |
14:58 |
|
OZGYO OZDERICI GMYO
|
3,60
|
0,56
|
40.170.769,56 |
14:58 |
|
OZKGY OZAK GMYO
|
14,99
|
-0,13
|
24.019.829,59 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
11,24
|
6,04
|
4.743.994,17 |
14:58 |
|
OZSUB OZSU BALIK
|
20,20
|
1,05
|
22.664.041,53 |
14:58 |
|
OZYSR OZYASAR TEL
|
38,44
|
0,37
|
42.071.463,64 |
14:57 |
|
PAGYO PANORA GMYO
|
91,70
|
-1,40
|
2.859.277,70 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
94,25
|
0,69
|
9.281.230,30 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
17,19
|
-4,13
|
249.512.585,25 |
14:58 |
|
PARSN PARSAN
|
94,00
|
-2,44
|
23.366.070,65 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,70
|
-1,92
|
145.205.628,30 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
29,98
|
-4,03
|
710.030.122,96 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
24,36
|
1,50
|
59.237.563,16 |
14:58 |
|
PEKGY PEKER GMYO
|
12,37
|
-0,24
|
2.905.179.529,54 |
14:58 |
|
PENGD PENGUEN GIDA
|
8,81
|
-0,34
|
24.581.811,96 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,20
|
-1,30
|
28.096.198,06 |
14:56 |
|
PETKM PETKIM
|
17,12
|
-1,15
|
567.137.684,88 |
14:58 |
|
PETUN PINAR ET VE UN
|
12,43
|
-0,64
|
24.762.145,90 |
14:58 |
|
PGSUS PEGASUS
|
211,70
|
-0,89
|
2.431.348.270,00 |
14:58 |
|
PINSU PINAR SU
|
13,87
|
1,76
|
168.081.414,45 |
14:58 |
|
PKART PLASTIKKART
|
79,75
|
-0,25
|
35.630.810,95 |
14:58 |
|
PKENT PETROKENT TURIZM
|
290,25
|
1,66
|
167.653.919,75 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
26,26
|
-2,52
|
30.158.583,72 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,92
|
-1,49
|
14.046.829,70 |
14:58 |
|
PNSUT PINAR SUT
|
12,07
|
-0,58
|
9.700.117,15 |
14:58 |
|
POLHO POLISAN HOLDING
|
18,42
|
-1,55
|
44.980.425,88 |
14:58 |
|
POLTK POLITEKNIK METAL
|
9.815,00
|
0,15
|
76.845.667,50 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
0,75
|
34.231.745,67 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,72
|
-0,60
|
27.824.858,04 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,38
|
-1,42
|
21.826.398,16 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,82
|
-1,08
|
2.644.113,66 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
181,20
|
-1,79
|
32.752.219,10 |
14:58 |
|
PSGYO PASIFIK GMYO
|
2,98
|
0,00
|
296.804.112,54 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,05
|
-5,00
|
1.980.700,70 |
13:55 |
|
QNBTR QNB BANK
|
512,00
|
0,39
|
2.610.668,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,38
|
-9,99
|
788.178.841,65 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
199,20
|
-1,24
|
46.376.152,50 |
14:58 |
|
RAYSG RAY SIGORTA
|
255,25
|
-1,73
|
56.716.500,75 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
10,76
|
5,59
|
896.821.190,68 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,00
|
0,63
|
106.925.376,20 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,28
|
-2,72
|
11.737.760,02 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
-2,54
|
3.069.735,36 |
14:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
-1,21
|
56.142.473,35 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,26
|
-2,03
|
9.883.754,78 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,72
|
2,48
|
487.761.275,34 |
14:58 |
|
RYGYO REYSAS GMYO
|
22,14
|
-0,36
|
34.420.586,80 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
16,04
|
-0,99
|
69.768.095,33 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,10
|
-2,68
|
79.311.760,72 |
14:58 |
|
SAHOL SABANCI HOLDING
|
80,25
|
-2,73
|
2.005.327.018,80 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
-2,25
|
4.404.960,82 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
26,66
|
-0,22
|
2.562.322,64 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
-1,87
|
40.560.213,39 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
23,36
|
-1,68
|
4.721.075,54 |
14:58 |
|
SARKY SARKUYSAN
|
15,43
|
-1,53
|
5.860.252,11 |
14:58 |
|
SASA SASA POLYESTER
|
2,95
|
-0,67
|
1.953.008.745,66 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,65
|
-0,39
|
45.476.958,35 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,50
|
-2,36
|
92.672.130,50 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,14
|
-1,12
|
16.259.341,98 |
14:53 |
|
SEGYO SEKER GMYO
|
6,06
|
1,68
|
97.401.322,82 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
9,03
|
-3,83
|
6.163.784,69 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
14,56
|
-1,62
|
6.195.569,93 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
75,90
|
-1,43
|
18.500.473,85 |
14:58 |
|
SELVA SELVA GIDA
|
2,19
|
2,34
|
43.759.515,97 |
14:58 |
|
SELVAR SELVA GIDA - RHKP
|
1,33
|
-0,75
|
7.789.761,47 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,90
|
-2,17
|
59.855.386,70 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
6,22
|
-2,05
|
2.356.858,44 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,03
|
-2,26
|
5.272.749,37 |
14:58 |
|
SISE SISE CAM
|
36,10
|
-4,04
|
976.493.069,18 |
14:58 |
|
SKBNK SEKERBANK
|
8,19
|
0,37
|
229.251.322,18 |
14:58 |
|
SKTAS SOKTAS
|
5,60
|
0,90
|
89.472.711,07 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
175,60
|
-1,84
|
16.349.780,20 |
14:55 |
|
SKYMD SEKER YATIRIM
|
13,01
|
-0,91
|
27.396.953,37 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
26,08
|
-1,95
|
6.926.015,48 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,28
|
-1,23
|
33.945.903,22 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
385,00
|
-2,53
|
370.681.864,25 |
14:58 |
|
SNGYO SINPAS GMYO
|
5,06
|
-2,69
|
54.358.259,09 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,78
|
-2,05
|
49.111.088,09 |
14:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
2,26
|
4.706.976,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,78
|
-0,77
|
972.499,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
124,00
|
-5,99
|
1.621.962,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,77
|
-0,42
|
8.377.337,39 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
47,46
|
-1,33
|
272.192.936,08 |
14:58 |
|
SONME SONMEZ FILAMENT
|
146,70
|
5,16
|
16.509.077,10 |
14:57 |
|
SRVGY SERVET GMYO
|
3,33
|
-1,77
|
48.979.552,15 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
0,17
|
395.323,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,12
|
-3,35
|
46.189.909,52 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,58
|
-0,84
|
121.720.093,16 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
10,96
|
-3,44
|
33.061.737,84 |
14:58 |
|
TABGD TAB GIDA
|
234,60
|
-0,34
|
79.493.113,10 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
375,75
|
-2,28
|
61.827.456,25 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
90,80
|
0,06
|
184.007.965,45 |
14:58 |
|
TATGD TAT GIDA
|
14,20
|
-2,47
|
12.436.630,02 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
-1,83
|
235.249.110,25 |
14:58 |
|
TBORG T.TUBORG
|
201,90
|
0,45
|
25.090.974,30 |
14:56 |
|
TCELL TURKCELL
|
97,75
|
-4,17
|
3.158.244.881,35 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
49,60
|
-1,20
|
29.438.083,89 |
14:58 |
|
TDGYO TREND GMYO
|
31,32
|
1,03
|
69.652.981,18 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,62
|
-9,99
|
177.573.559,24 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
13,86
|
10,00
|
295.061.764,33 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
264,50
|
5,06
|
2.765.345.059,00 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,00
|
-1,14
|
16.122.774,93 |
14:58 |
|
TGSAS TGS DIS TICARET
|
199,20
|
-2,97
|
9.339.354,60 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
-1,03
|
7.806.791.323,25 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
79,85
|
-1,48
|
145.980.973,10 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,12
|
-0,73
|
40.166.673,12 |
14:58 |
|
TLMAN TRABZON LIMAN
|
102,40
|
-5,19
|
28.588.621,70 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
247,50
|
-10,00
|
24.220.845,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
-2,75
|
54.968.156,70 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,68
|
-0,79
|
19.414.754,40 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
233,10
|
-2,39
|
919.379.102,70 |
14:58 |
|
TRCAS TURCAS HOLDING
|
42,92
|
5,25
|
127.621.031,56 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
80,05
|
-0,68
|
39.075.998,60 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
477,00
|
-0,63
|
97.224.700,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,06
|
-1,13
|
26.553.577,48 |
14:58 |
|
TSGYO TSKB GMYO
|
8,54
|
-1,04
|
22.826.055,88 |
14:58 |
|
TSKB T.S.K.B.
|
12,68
|
-2,98
|
244.551.618,59 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,37
|
-4,20
|
618.958.106,80 |
14:58 |
|
TTKOM TURK TELEKOM
|
55,70
|
0,54
|
1.815.723.896,80 |
14:58 |
|
TTRAK TURK TRAKTOR
|
556,00
|
-1,16
|
44.246.861,00 |
14:58 |
|
TUCLK TUGCELIK
|
9,82
|
-1,70
|
23.187.529,02 |
14:58 |
|
TUKAS TUKAS
|
3,00
|
-0,99
|
416.945.025,31 |
14:58 |
|
TUPRS TUPRAS
|
198,40
|
0,10
|
2.309.893.174,60 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
-1,55
|
113.575.523,99 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
-1,46
|
10.549.293,86 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
13,32
|
5,71
|
1.106.629.076,15 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.905,00
|
2,31
|
23.138.574,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
33,42
|
-1,88
|
10.946.137,28 |
14:56 |
|
ULKER ULKER BISKUVI
|
113,00
|
-1,40
|
400.631.416,20 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-3,09
|
78.162.022,16 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
193,00
|
-1,78
|
15.302.265,30 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,72
|
-1,15
|
17.603.912,68 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,86
|
-3,00
|
13.198.374,70 |
14:57 |
|
USAK USAK SERAMIK
|
3,53
|
-0,28
|
225.441.385,94 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,94
|
-2,88
|
996.015.153,12 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,98
|
130.978.168,09 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
64,85
|
-0,54
|
47.828.523,30 |
14:58 |
|
VANGD VANET GIDA
|
44,98
|
1,31
|
10.848.121,08 |
14:52 |
|
VBTYZ VBT YAZILIM
|
18,31
|
-2,66
|
10.671.688,45 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
41,94
|
1,06
|
139.605.156,62 |
14:58 |
|
VERUS VERUSA HOLDING
|
245,80
|
-6,45
|
289.819.178,80 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,86
|
-2,42
|
47.960.251,26 |
14:58 |
|
VESTL VESTEL
|
33,20
|
-2,92
|
122.984.392,86 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,68
|
-1,65
|
3.760.082,18 |
14:58 |
|
VKGYO VAKIF GMYO
|
2,51
|
-1,95
|
49.934.383,59 |
14:57 |
|
VKING VIKING KAGIT
|
33,78
|
-0,88
|
11.930.893,22 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
-4,44
|
115.709.332,26 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
128,90
|
-2,64
|
248.857.845,60 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,50
|
-2,23
|
25.480.994,25 |
14:58 |
|
YATAS YATAS
|
37,10
|
-1,28
|
28.206.644,08 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,26
|
1,36
|
27.345.114,58 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
27,40
|
-7,87
|
8.304.445,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,66
|
-3,88
|
206.876.439,98 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,79
|
-4,78
|
126.282.538,51 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
142,10
|
-0,28
|
7.089.655,50 |
14:58 |
|
YGYO YESIL GMYO
|
1,88
|
-6,00
|
10.394.643,02 |
13:55 |
|
YIGIT YIGIT AKU
|
26,28
|
-0,90
|
29.172.597,10 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,50
|
-2,62
|
3.961.125.278,40 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
5,99
|
-0,99
|
15.418.635,50 |
14:58 |
|
YONGA YONGA MOBILYA
|
67,00
|
3,08
|
863.840,00 |
13:55 |
|
YUNSA YUNSA
|
8,87
|
9,91
|
113.560.818,26 |
14:58 |
|
YYAPI YESIL YAPI
|
2,56
|
-5,54
|
582.629.428,27 |
14:58 |
|
YYLGD YAYLA GIDA
|
11,44
|
-1,12
|
35.159.183,44 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
8,59
|
-3,16
|
7.500.524,25 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,46
|
-2,81
|
161.834.062,98 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-0,35
|
23.002.496,66 |
14:58 |
