|
A1CAP A1 CAPITAL YATIRIM
|
11,72
|
-0,76
|
25.023.951,88 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,98
|
1,08
|
5.107.015,22 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
0,80
|
3.142.448,90 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
29,16
|
0,00
|
3.669.361,66 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
18,11
|
0,28
|
66.437.182,82 |
10:28 |
|
ADGYO ADRA GMYO
|
44,56
|
-0,54
|
3.314.555,40 |
10:27 |
|
AEFES ANADOLU EFES
|
14,09
|
-1,33
|
266.056.919,85 |
10:28 |
|
AFYON AFYON CIMENTO
|
12,67
|
-0,78
|
4.232.323,44 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
190,20
|
2,15
|
4.937.733,10 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,46
|
-0,33
|
16.710.291,10 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,21
|
0,84
|
15.529.042,98 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,41
|
0,14
|
572.585,14 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,96
|
0,65
|
5.851.432,86 |
10:28 |
|
AHSGY AHES GMYO
|
42,18
|
0,14
|
3.247.907,16 |
10:28 |
|
AKBNK AKBANK
|
54,85
|
0,00
|
806.998.742,65 |
10:28 |
|
AKCNS AKCANSA
|
124,80
|
-0,48
|
6.115.980,80 |
10:28 |
|
AKENR AKENERJI
|
10,10
|
0,20
|
8.427.205,33 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,48
|
0,81
|
11.288.449,60 |
10:28 |
|
AKFIS AKFEN INSAAT
|
23,92
|
5,00
|
51.742.060,00 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
-1,55
|
21.998.035,53 |
10:28 |
|
AKGRT AKSIGORTA
|
6,43
|
2,06
|
15.331.592,56 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
-0,49
|
592.852,60 |
10:28 |
|
AKSA AKSA
|
12,02
|
-1,15
|
29.325.399,31 |
10:28 |
|
AKSEN AKSA ENERJI
|
48,28
|
-0,62
|
98.054.826,20 |
10:28 |
|
AKSGY AKIS GMYO
|
7,28
|
0,55
|
1.063.935,36 |
10:28 |
|
AKSUE AKSU ENERJI
|
16,88
|
2,18
|
318.329,67 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
0,66
|
730.962,25 |
10:28 |
|
ALARK ALARKO HOLDING
|
76,05
|
-0,65
|
37.768.316,30 |
10:28 |
|
ALBRK ALBARAKA TURK
|
7,67
|
-0,90
|
9.253.633,94 |
10:28 |
|
ALCAR ALARKO CARRIER
|
890,00
|
0,00
|
2.389.095,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,10
|
1,19
|
4.847.096,60 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,86
|
-0,15
|
4.929.552,16 |
10:28 |
|
ALGYO ALARKO GMYO
|
21,44
|
-0,19
|
4.545.347,86 |
10:28 |
|
ALKA ALKIM KAGIT
|
11,05
|
0,73
|
5.490.857,78 |
10:28 |
|
ALKIM ALKIM KIMYA
|
18,56
|
0,00
|
4.939.955,53 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,70
|
0,31
|
46.806.567,35 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,79
|
-0,81
|
927.911.873,57 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
63,75
|
-0,62
|
41.599.354,75 |
10:28 |
|
ALVES ALVES KABLO
|
27,78
|
0,29
|
14.415.677,22 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
15,72
|
1,88
|
2.622.444,85 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
-0,78
|
5.905.838,73 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,95
|
-0,16
|
16.705.602,10 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
21,46
|
1,04
|
36.024.592,42 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
51,35
|
0,49
|
2.309.755,95 |
10:27 |
|
ARCLK ARCELIK
|
105,60
|
-0,19
|
43.080.595,00 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,94
|
-0,16
|
5.643.908,66 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
28,66
|
-0,83
|
5.360.302,54 |
10:28 |
|
ARMGD ARMADA GIDA
|
36,72
|
2,63
|
53.572.646,44 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
2,67
|
1,91
|
10.530.221,42 |
10:28 |
|
ARTMS ARTEMIS HALI
|
47,92
|
1,61
|
52.857.249,70 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,00
|
1,69
|
13.353.031,73 |
10:28 |
|
ASELS ASELSAN
|
193,80
|
-0,56
|
791.467.275,40 |
10:28 |
|
ASGYO ASCE GMYO
|
11,00
|
-0,09
|
3.537.756,49 |
10:28 |
|
ASTOR ASTOR ENERJI
|
96,20
|
1,00
|
359.886.104,55 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
52,60
|
-0,28
|
4.966.530,45 |
10:28 |
|
ATAGY ATA GMYO
|
13,70
|
-0,80
|
800.980,14 |
10:28 |
|
ATAKP ATAKEY PATATES
|
52,40
|
-0,29
|
5.363.726,55 |
10:28 |
|
ATATP ATP YAZILIM
|
128,30
|
0,16
|
16.349.074,10 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
0,00
|
15.184,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
-0,48
|
117.600,79 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,30
|
0,15
|
191.394,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,08
|
1,13
|
3.136.716,83 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,58
|
0,90
|
6.251.836,50 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
2,14
|
3.981.820,61 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
0,09
|
5.718.327,05 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,97
|
0,07
|
378.484,74 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
422,50
|
0,12
|
2.939.516,75 |
10:27 |
|
AYDEM AYDEM ENERJI
|
17,30
|
0,12
|
4.224.075,95 |
10:28 |
|
AYEN AYEN ENERJI
|
25,86
|
0,62
|
1.279.178,54 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,88
|
2,78
|
55.992,88 |
09:55 |
|
AYGAZ AYGAZ
|
178,10
|
-0,17
|
13.558.766,00 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
52,95
|
0,09
|
23.263.555,35 |
10:28 |
|
BAGFS BAGFAS
|
30,66
|
0,07
|
4.034.065,04 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
57,05
|
1,69
|
24.149.767,20 |
10:28 |
|
BAKAB BAK AMBALAJ
|
36,88
|
0,16
|
3.434.024,10 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
306.436,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,62
|
0,78
|
16.498.009,88 |
10:28 |
|
BANVT BANVIT
|
179,30
|
0,34
|
3.079.736,10 |
10:28 |
|
BARMA BAREM AMBALAJ
|
18,97
|
-0,42
|
3.493.718,31 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,53
|
-0,19
|
89.856,58 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,60
|
-0,46
|
5.652.774,94 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,72
|
0,56
|
78.372.335,76 |
10:28 |
|
BEGYO BATI EGE GMYO
|
5,26
|
0,19
|
12.733.159,18 |
10:28 |
|
BERA BERA HOLDING
|
17,99
|
-0,39
|
21.353.805,46 |
10:28 |
|
BESLR BESLER GIDA
|
12,70
|
-0,24
|
4.956.176,85 |
10:28 |
|
BEYAZ BEYAZ FILO
|
28,18
|
0,28
|
3.293.023,82 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,50
|
0,31
|
5.093.457,90 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,16
|
-0,20
|
25.421.313,20 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,65
|
0,09
|
3.853.330,40 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,26
|
-0,19
|
12.885.040,18 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
525,50
|
-0,28
|
342.565.383,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,10
|
0,07
|
8.090.949,70 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,97
|
-0,44
|
42.003.464,40 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,22
|
0,61
|
4.233.330,06 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
0,71
|
574.306,28 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
-3,65
|
67.242.171,20 |
10:28 |
|
BLCYT BILICI YATIRIM
|
22,88
|
-0,09
|
1.922.643,86 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
58,95
|
2,79
|
62.695.348,35 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
16,52
|
0,18
|
3.376.342,89 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
63,55
|
0,00
|
7.669.537,10 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0,31
|
3.093.293,40 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,16
|
-0,60
|
8.453.456,06 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
26,80
|
-0,74
|
4.950.093,02 |
10:28 |
|
BORSK BOR SEKER
|
22,80
|
0,44
|
8.558.394,72 |
10:28 |
|
BOSSA BOSSA
|
7,61
|
0,79
|
7.054.327,19 |
10:28 |
|
BRISA BRISA
|
86,25
|
2,86
|
29.231.329,40 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
8,36
|
0,00
|
568.530,16 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
-1,23
|
541.415,39 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,00
|
0,00
|
5.971.735,25 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,09
|
0,14
|
3.550.503,17 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
21,30
|
-0,37
|
813.873,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
389,75
|
-0,70
|
40.520.926,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.926,00
|
-0,52
|
11.836.336,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
15,37
|
-0,84
|
15.974.918,31 |
10:28 |
|
BTCIM BATI CIMENTO
|
4,11
|
-0,24
|
55.441.136,05 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,00
|
2.041.472,61 |
10:28 |
|
BULGS BULLS GSYO
|
31,54
|
-0,50
|
16.939.312,90 |
10:28 |
|
BURCE BURCELIK
|
28,20
|
-4,73
|
188.082.153,70 |
10:22 |
|
BURVA BURCELIK VANA
|
176,60
|
-2,91
|
21.230.369,10 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
139,20
|
1,61
|
59.374.629,40 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,38
|
0,10
|
972.596,52 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,00
|
0,50
|
133.240.973,88 |
10:28 |
|
CASA CASA EMTIA PETROL
|
92,45
|
4,11
|
398.921,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,70
|
-0,45
|
3.157.431,38 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
48,46
|
2,06
|
212.947.814,30 |
10:28 |
|
CELHA CELIK HALAT
|
8,62
|
1,41
|
581.430,67 |
10:28 |
|
CEMAS CEMAS DOKUM
|
6,01
|
-0,83
|
63.785.264,05 |
10:28 |
|
CEMTS CEMTAS
|
10,54
|
0,09
|
7.307.867,65 |
10:28 |
|
CEMZY CEM ZEYTIN
|
34,98
|
1,39
|
15.785.510,38 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
-4,96
|
58.070.356,92 |
10:28 |
|
CGCAM CAGDAS CAM
|
32,46
|
1,37
|
47.657.732,28 |
10:28 |
|
CIMSA CIMSA
|
41,94
|
-0,19
|
56.507.026,18 |
10:28 |
|
CLEBI CELEBI
|
1.495,00
|
-0,99
|
24.181.900,00 |
10:28 |
|
CMBTN CIMBETON
|
2.122,00
|
0,00
|
5.341.952,00 |
10:28 |
|
CMENT CIMENTAS
|
348,50
|
0,00
|
101.065,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
0,98
|
1.924.919,97 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
135,80
|
2,41
|
1.987.175,80 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
33,00
|
1,85
|
6.978.642,00 |
09:55 |
|
CRFSA CARREFOURSA
|
110,30
|
-0,09
|
14.281.706,70 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
25,64
|
2,72
|
14.127.728,06 |
10:28 |
|
CVKMD CVK MADEN
|
21,24
|
1,43
|
232.192.774,56 |
10:28 |
|
CWENE CW ENERJI
|
24,64
|
2,24
|
177.584.482,78 |
10:28 |
|
DAGI DAGI GIYIM
|
8,20
|
-1,68
|
14.863.989,21 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,03
|
-0,08
|
25.232.573,57 |
10:28 |
|
DARDL DARDANEL
|
2,40
|
-0,41
|
7.664.692,12 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
29,84
|
-0,86
|
12.299.315,36 |
10:28 |
|
DENGE DENGE HOLDING
|
2,71
|
0,37
|
5.081.282,24 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,34
|
-0,06
|
20.787.153,93 |
10:28 |
|
DERIM DERIMOD
|
36,22
|
0,50
|
1.042.869,78 |
10:28 |
|
DESA DESA DERI
|
14,88
|
-0,67
|
1.841.829,14 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
56,50
|
-0,79
|
544.417,80 |
10:28 |
|
DEVA DEVA HOLDING
|
70,00
|
-0,64
|
11.142.598,95 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,85
|
1,07
|
1.909.913,30 |
10:23 |
|
DGGYO DOGUS GMYO
|
30,70
|
-1,73
|
56.901,66 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,81
|
1,04
|
790.398,87 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,82
|
0,00
|
61.176,18 |
09:55 |
|
DITAS DITAS DOGAN
|
25,34
|
1,85
|
2.252.389,62 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,50
|
17.697.117,40 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,32
|
0,16
|
5.496.485,34 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
0,80
|
2.952.735,46 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
-0,38
|
1.711.800,32 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
168,10
|
-2,38
|
145.260.204,20 |
10:28 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
360,00
|
1,27
|
51.435.508,50 |
10:28 |
|
DOCO DO-CO
|
10.615,00
|
1,10
|
2.197.185,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,70
|
3,29
|
13.310.074,00 |
10:28 |
|
DOFRB DOF ROBOTIK
|
121,90
|
4,91
|
275.961.224,20 |
10:28 |
|
DOGUB DOGUSAN
|
33,62
|
9,94
|
3.526.872,48 |
10:27 |
|
DOHOL DOGAN HOLDING
|
17,30
|
-1,03
|
31.326.185,49 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,84
|
-0,70
|
686.215,54 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
525,00
|
1,55
|
160.098.307,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
103,70
|
-3,26
|
34.091.699,90 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,43
|
0,29
|
1.236.685,05 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
14,92
|
0,34
|
3.277.398,93 |
10:28 |
|
DYOBY DYO BOYA
|
13,94
|
0,65
|
1.949.375,45 |
10:28 |
|
DZGYO DENIZ GMYO
|
6,33
|
-0,78
|
6.630.601,42 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,35
|
-0,84
|
5.011.312,70 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
90,90
|
-10,00
|
235.092.164,80 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
288,50
|
-9,35
|
150.220.424,50 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
-1,11
|
16.016.025,14 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
31,14
|
0,65
|
4.153.690,38 |
10:28 |
|
EFORC EFOR YATIRIM
|
132,40
|
0,68
|
4.800.679,80 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.750,00
|
-0,10
|
20.001.202,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,54
|
0,17
|
3.588.542,74 |
10:28 |
|
EGEPO NASMED EGEPOL
|
7,75
|
0,78
|
4.055.589,06 |
10:28 |
|
EGGUB EGE GUBRE
|
98,90
|
0,00
|
10.425.903,45 |
10:28 |
|
EGPRO EGE PROFIL
|
25,82
|
0,47
|
2.510.781,40 |
10:28 |
|
EGSER EGE SERAMIK
|
3,27
|
0,31
|
2.094.229,31 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,23
|
-0,92
|
402.087.804,57 |
10:28 |
|
EKIZ EKIZ KIMYA
|
84,75
|
-0,41
|
270.013,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,76
|
0,23
|
14.962.533,18 |
10:28 |
|
EKSUN EKSUN GIDA
|
6,08
|
-0,16
|
746.744,15 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
-0,32
|
3.695.584,40 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
49,84
|
-0,24
|
173.119.799,11 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
194,50
|
0,99
|
190.415,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,67
|
0,38
|
5.803.269,77 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,48
|
2,49
|
41.917.468,68 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
79,65
|
2,51
|
34.070.879,55 |
10:28 |
|
ENKAI ENKA INSAAT
|
69,65
|
-1,21
|
100.775.960,65 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,00
|
0,00
|
13.573.832,55 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-0,68
|
12.379.171,25 |
10:28 |
|
EPLAS EGEPLAST
|
6,47
|
-0,92
|
4.572.994,99 |
10:28 |
|
ERBOS ERBOSAN
|
181,30
|
1,40
|
1.510.436,30 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
72,15
|
0,42
|
2.014.403,85 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,02
|
2,35
|
1.193.234.087,02 |
10:28 |
|
ERSU ERSU GIDA
|
20,58
|
5,21
|
4.843.982,91 |
10:28 |
|
ESCAR ESCAR FILO
|
20,00
|
1,01
|
19.017.745,56 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
0,90
|
18.279.952,88 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,87
|
-0,34
|
94.451.830,39 |
10:28 |
|
ETILR ETILER GIDA
|
4,19
|
0,48
|
3.958.398,03 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,80
|
-0,62
|
1.319.152,58 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-0,31
|
876.374,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,38
|
-0,77
|
7.570.463,31 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
25,92
|
-0,31
|
12.655.945,92 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,58
|
5,93
|
205.720.918,02 |
10:28 |
|
EUYO EURO YAT. ORT.
|
13,56
|
-1,02
|
591.696,49 |
10:28 |
|
EYGYO EYG GMYO
|
4,35
|
0,00
|
11.910.650,64 |
10:28 |
|
FADE FADE GIDA
|
14,59
|
-0,21
|
2.032.946,42 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
9,84
|
-2,48
|
53.359.922,55 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,67
|
-1,33
|
1.107.850,20 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
0,74
|
1.881.886,75 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,34
|
6,71
|
231.715.230,81 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
4,15
|
0,73
|
32.278.229,69 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
73,60
|
-0,54
|
18.652.737,95 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
10,55
|
-1,40
|
12.187.653,81 |
10:28 |
|
FROTO FORD OTOSAN
|
93,15
|
0,38
|
270.352.054,60 |
10:28 |
|
FZLGY FUZUL GMYO
|
13,51
|
-1,82
|
31.506.424,63 |
10:28 |
|
GARAN GARANTI BANKASI
|
118,50
|
0,34
|
802.853.989,70 |
10:28 |
|
GARFA GARANTI FAKTORING
|
24,38
|
0,74
|
767.405,48 |
10:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,88
|
-0,29
|
18.251.502,59 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,84
|
1,05
|
9.799.314,92 |
10:28 |
|
GENIL GEN ILAC
|
204,20
|
-0,78
|
20.290.560,90 |
10:28 |
|
GENTS GENTAS
|
9,12
|
-0,33
|
9.667.490,15 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
19,35
|
-0,36
|
15.382.243,64 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,44
|
-0,38
|
11.458.536,50 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,00
|
-4,69
|
20.832.624,60 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95
|
-0,15
|
292.749,93 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,00
|
1,64
|
11.524.262,80 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,20
|
0,66
|
51.469.588,10 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,04
|
-0,25
|
4.801.122,70 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,13
|
0,80
|
21.982.252,01 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
-2,78
|
10.987.411,08 |
10:28 |
|
GOKNR GOKNUR GIDA
|
21,72
|
-0,46
|
8.469.231,52 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
-0,55
|
5.991.158,75 |
10:28 |
|
GOODY GOOD-YEAR
|
16,94
|
0,65
|
1.173.642,36 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
19,67
|
0,87
|
4.674.716,99 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,41
|
1,15
|
457.668,73 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,75
|
1,07
|
41.269.512,50 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
664,00
|
-0,08
|
21.720.979,50 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,40
|
0,53
|
983.761,60 |
10:28 |
|
GSDHO GSD HOLDING
|
4,20
|
0,96
|
2.658.985,74 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
1,44
|
75.953.042,73 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
270,50
|
1,22
|
63.260.169,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
92,25
|
-2,12
|
22.601.294,90 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
-0,66
|
11.407.230,64 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
264,50
|
0,76
|
18.076.812,75 |
10:28 |
|
HALKB T. HALK BANKASI
|
25,50
|
0,71
|
147.882.522,50 |
10:28 |
|
HATEK HATAY TEKSTIL
|
14,83
|
2,28
|
4.595.429,08 |
10:28 |
|
HATSN HATSAN GEMI
|
45,64
|
-0,70
|
6.193.282,34 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
4,61
|
9,76
|
159.021.694,41 |
10:28 |
|
HEDEF HEDEF HOLDING
|
78,40
|
7,32
|
209.102.075,75 |
10:28 |
|
HEKTS HEKTAS
|
3,22
|
0,31
|
29.156.721,49 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
0,17
|
3.455.853,48 |
10:28 |
|
HLGYO HALK GMYO
|
3,44
|
0,29
|
5.803.745,85 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
66,60
|
1,68
|
34.432.121,20 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,10
|
-0,20
|
9.107.511,35 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
46,72
|
1,26
|
1.863.207,24 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,81
|
-0,71
|
1.834.192,11 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
0,86
|
8.087.270,52 |
10:28 |
|
HURGZ HURRIYET GZT.
|
6,46
|
-0,77
|
6.062.935,34 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
14,62
|
0,14
|
2.430.381,97 |
10:28 |
|
ICUGS ICU GIRISIM
|
2,75
|
0,36
|
5.382.455,78 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,65
|
1,39
|
255.681,37 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
26,72
|
-9,97
|
10.653.557,92 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
33,16
|
9,95
|
43.011.313,56 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
1,67
|
850.033,83 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,71
|
1,79
|
7.542.637,50 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,99
|
0,34
|
40.829.756,15 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,67
|
-0,37
|
11.369.164,75 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
0,89
|
2.312.212,43 |
10:28 |
|
IMASM IMAS MAKINA
|
4,10
|
-0,73
|
29.635.380,75 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
0,39
|
3.183.505,60 |
10:28 |
|
INFO INFO YATIRIM
|
3,83
|
3,51
|
70.941.513,79 |
10:28 |
|
INGRM INGRAM BILISIM
|
416,00
|
1,90
|
8.257.513,75 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
298,00
|
0,00
|
547.128,00 |
09:55 |
|
INTEM INTEMA
|
287,25
|
2,22
|
13.143.676,75 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,49
|
-0,11
|
10.083.982,72 |
10:28 |
|
INVES INVESTCO HOLDING
|
293,00
|
-3,30
|
19.883.363,25 |
10:28 |
|
IPEKE IPEK DOGAL ENERJI
|
67,85
|
0,00
|
25.633.479,95 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
103,70
|
-0,29
|
191.741,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,31
|
0,27
|
836.456.469,75 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,96
|
2,72
|
14.514.658,06 |
10:28 |
|
ISFIN IS FIN.KIR.
|
16,78
|
0,36
|
1.957.381,04 |
10:28 |
|
ISGSY IS GIRISIM
|
72,95
|
-0,88
|
29.609.472,70 |
10:28 |
|
ISGYO IS GMYO
|
18,39
|
-0,22
|
10.925.667,80 |
10:28 |
|
ISKPL ISIK PLASTIK
|
8,77
|
0,69
|
9.073.270,54 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,18
|
-0,86
|
42.756.744,18 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,52
|
655.068,86 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,50
|
540.302,05 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
8,12
|
-1,58
|
27.007.004,05 |
10:28 |
|
IZFAS IZMIR FIRCA
|
149,80
|
-0,27
|
13.127.950,20 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
-0,70
|
1.803.293,05 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,91
|
0,17
|
4.313.474,42 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
19,90
|
-0,10
|
6.378.774,84 |
10:28 |
|
KAPLM KAPLAMIN
|
559,50
|
5,17
|
100.255.387,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
-0,70
|
6.477.497,69 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,66
|
0,00
|
7.670.219,88 |
10:28 |
|
KARTN KARTONSAN
|
78,65
|
1,29
|
1.709.558,05 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
0,00
|
76.029.704,46 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,45
|
0,23
|
3.910.501,93 |
10:28 |
|
KBORU KUZEY BORU
|
13,30
|
-0,37
|
11.066.787,51 |
10:28 |
|
KCAER KOCAER CELIK
|
12,38
|
-0,96
|
10.924.668,07 |
10:28 |
|
KCHOL KOC HOLDING
|
150,70
|
-1,31
|
928.688.539,30 |
10:28 |
|
KENT KENT GIDA
|
779,50
|
0,65
|
115.366,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
0,00
|
149.994,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,46
|
0,11
|
3.386.400,32 |
10:28 |
|
KGYO KORAY GMYO
|
4,55
|
1,34
|
12.491.528,86 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,81
|
-0,31
|
2.996.627,64 |
10:28 |
|
KLGYO KILER GMYO
|
6,27
|
-0,48
|
18.755.512,43 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,66
|
0,51
|
4.052.639,26 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
0,12
|
2.316.211,46 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
13,05
|
0,62
|
166.348,35 |
09:55 |
|
KLRHO KILER HOLDING
|
149,20
|
-0,20
|
61.149.591,40 |
10:28 |
|
KLSER KALESERAMIK
|
28,32
|
0,35
|
4.130.260,12 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,78
|
0,52
|
1.194.346,94 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
-0,43
|
17.737.008,20 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,64
|
0,24
|
3.363.246,50 |
10:28 |
|
KNFRT KONFRUT TARIM
|
12,97
|
-0,23
|
6.561.096,33 |
10:28 |
|
KOCMT KOC METALURJI
|
2,55
|
0,39
|
11.494.131,03 |
10:28 |
|
KONKA KONYA KAGIT
|
49,78
|
-1,81
|
6.307.214,03 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,24
|
-0,68
|
126.834.440,60 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.900,00
|
-0,41
|
7.011.840,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,97
|
0,00
|
5.500.557,68 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,90
|
-1,01
|
13.275.075,30 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
17,57
|
-0,90
|
5.070.092,02 |
10:28 |
|
KOZAA KOZA MADENCILIK
|
85,35
|
-1,16
|
45.399.901,75 |
10:28 |
|
KOZAL KOZA ALTIN
|
23,98
|
-0,08
|
263.350.725,90 |
10:28 |
|
KRDMA KARDEMIR (A)
|
27,22
|
0,44
|
3.726.330,54 |
10:28 |
|
KRDMB KARDEMIR (B)
|
23,32
|
0,52
|
1.966.668,62 |
10:28 |
|
KRDMD KARDEMIR (D)
|
24,50
|
0,41
|
260.133.243,58 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,92
|
0,00
|
3.111.774,52 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
14,30
|
-0,69
|
2.417.090,78 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
3,30
|
5.951.408,35 |
10:28 |
|
KRSTL KRISTAL KOLA
|
10,38
|
1,07
|
19.948.510,50 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
29,92
|
0,00
|
3.266.325,32 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,29
|
0,44
|
1.487.550,33 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.225,00
|
0,16
|
383.775,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,83
|
-1,53
|
67.949.383,35 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,65
|
0,21
|
2.599.998,40 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
100,90
|
0,00
|
4.606.715,30 |
10:28 |
|
KUVVA KUVVA GIDA
|
138,00
|
-2,13
|
610.650,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
46,94
|
-0,09
|
47.688.769,16 |
10:28 |
|
KZBGY KIZILBUK GYO
|
15,07
|
4,65
|
96.044.088,84 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
22,18
|
0,00
|
2.153.724,90 |
10:28 |
|
LIDER LDR TURIZM
|
62,60
|
0,08
|
4.711.050,85 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,69
|
0,00
|
3.286.845,70 |
10:27 |
|
LILAK LILA KAGIT
|
28,40
|
0,00
|
9.453.658,94 |
10:28 |
|
LINK LINK BILGISAYAR
|
324,50
|
-0,23
|
28.119.085,50 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,74
|
-0,38
|
1.584.744,01 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,70
|
0,24
|
5.260.101,94 |
10:28 |
|
LOGO LOGO YAZILIM
|
149,30
|
-0,80
|
7.020.592,30 |
10:28 |
|
LRSHO LORAS HOLDING
|
5,64
|
2,73
|
35.270.782,49 |
10:28 |
|
LUKSK LUKS KADIFE
|
121,70
|
-1,38
|
65.541.693,10 |
10:22 |
|
LYDHO LYDIA HOLDING
|
118,30
|
-0,08
|
8.916.316,50 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.455,00
|
0,30
|
2.966.832,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
-0,30
|
4.375.100,50 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,12
|
0,39
|
7.477.277,92 |
10:28 |
|
MAGEN MARGUN ENERJI
|
25,56
|
2,73
|
52.835.657,08 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,42
|
1,11
|
3.837.525,11 |
10:28 |
|
MAKTK MAKINA TAKIM
|
14,69
|
-0,61
|
9.716.130,10 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,39
|
-0,78
|
9.277.872,80 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
0,07
|
6.826.474,83 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,96
|
-1,78
|
2.675.639,48 |
10:28 |
|
MARMR MARMARA HOLDING
|
4,16
|
-4,15
|
207.173.681,64 |
10:28 |
|
MARTI MARTI OTEL
|
3,02
|
0,00
|
6.834.533,76 |
10:28 |
|
MAVI MAVI GIYIM
|
38,90
|
-0,66
|
58.133.627,52 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,74
|
0,68
|
1.007.323,42 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
3,95
|
1,02
|
875.339,75 |
09:55 |
|
MEGMT MEGA METAL
|
29,90
|
0,20
|
10.274.075,26 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,11
|
4,93
|
22.430.409,65 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,50
|
2,93
|
1.868.658,60 |
10:28 |
|
MERCN MERCAN KIMYA
|
35,90
|
-2,82
|
123.121.841,10 |
10:28 |
|
MERIT MERIT TURIZM
|
19,91
|
1,17
|
8.313.799,63 |
10:28 |
|
MERKO MERKO GIDA
|
13,90
|
-0,50
|
8.900.362,54 |
10:28 |
|
METRO METRO HOLDING
|
4,93
|
-2,38
|
10.627.376,84 |
10:28 |
|
MGROS MIGROS TICARET
|
429,00
|
0,18
|
98.614.322,50 |
10:28 |
|
MHRGY MHR GMYO
|
3,68
|
0,82
|
2.455.999,47 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
38,86
|
0,00
|
119.591.472,76 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,70
|
10,00
|
211.076,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,50
|
-1,24
|
5.829.149,15 |
10:28 |
|
MNDTR MONDI TURKEY
|
7,26
|
0,00
|
3.785.174,70 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,85
|
0,44
|
6.338.105,32 |
10:28 |
|
MOGAN MOGAN ENERJI
|
8,84
|
-0,11
|
3.916.192,54 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
34,88
|
-0,91
|
29.126.385,08 |
10:28 |
|
MPARK MLP SAGLIK
|
323,25
|
-0,54
|
12.451.419,75 |
10:28 |
|
MRGYO MARTI GMYO
|
2,79
|
1,09
|
17.722.827,01 |
10:28 |
|
MRSHL MARSHALL
|
1.692,00
|
-0,12
|
4.616.351,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
5,89
|
0,51
|
1.429.764,41 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,06
|
0,00
|
1.545.836,70 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
-0,58
|
1.221.564,49 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
0,15
|
214.923,09 |
10:26 |
|
NATEN NATUREL ENERJI
|
8,43
|
0,00
|
6.835.005,51 |
10:28 |
|
NETAS NETAS TELEKOM.
|
69,20
|
-0,72
|
7.881.935,60 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,16
|
-0,84
|
1.695.509,20 |
10:28 |
|
NTGAZ NATURELGAZ
|
9,25
|
0,22
|
3.781.170,73 |
10:28 |
|
NTHOL NET HOLDING
|
44,20
|
0,27
|
8.088.868,88 |
10:28 |
|
NUGYO NUROL GMYO
|
9,09
|
0,22
|
4.529.998,42 |
10:28 |
|
NUHCM NUH CIMENTO
|
249,70
|
-1,21
|
6.640.222,85 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
40,60
|
-0,98
|
16.245.179,42 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
35,42
|
-0,67
|
1.526.699,96 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
0,40
|
15.495.044,37 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
185,00
|
-0,43
|
43.741.817,80 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
69,35
|
0,14
|
5.422.170,25 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,80
|
-0,35
|
122.312.867,00 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
73,60
|
0,14
|
6.173.095,55 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,90
|
-1,11
|
772.635,49 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,10
|
0,69
|
4.749.721,20 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
1,81
|
132.300,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,42
|
1,40
|
4.653.416,30 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
-0,62
|
2.779.633,76 |
10:28 |
|
OTKAR OTOKAR
|
417,25
|
-2,23
|
23.838.123,00 |
10:28 |
|
OTTO OTTO HOLDING
|
475,50
|
0,53
|
2.428.874,50 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,32
|
-0,88
|
75.867.916,06 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
34,50
|
-0,58
|
318.875,12 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,68
|
-1,75
|
1.438.333,62 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,75
|
-0,75
|
2.604.966,15 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
229,30
|
1,28
|
74.187.379,30 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,84
|
-1,05
|
7.421.692,53 |
10:28 |
|
OZKGY OZAK GMYO
|
13,09
|
-0,08
|
9.631.444,73 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,40
|
3,90
|
971.902,00 |
10:26 |
|
OZSUB OZSU BALIK
|
18,04
|
3,50
|
5.835.675,04 |
10:28 |
|
OZYSR OZYASAR TEL
|
31,66
|
0,83
|
2.369.715,88 |
10:28 |
|
PAGYO PANORA GMYO
|
87,25
|
0,29
|
957.971,75 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
89,85
|
-0,33
|
1.493.412,25 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
15,23
|
-0,65
|
18.216.642,60 |
10:28 |
|
PARSN PARSAN
|
89,65
|
0,17
|
4.827.187,60 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,20
|
-2,40
|
124.661.855,10 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
26,50
|
-0,97
|
109.910.243,50 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
18,94
|
-0,63
|
6.963.302,77 |
10:28 |
|
PEKGY PEKER GMYO
|
11,09
|
3,74
|
1.149.459.459,47 |
10:28 |
|
PENGD PENGUEN GIDA
|
8,52
|
0,24
|
3.935.229,63 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,16
|
0,28
|
3.713.179,78 |
10:28 |
|
PETKM PETKIM
|
17,06
|
-0,41
|
383.554.997,29 |
10:28 |
|
PETUN PINAR ET VE UN
|
12,58
|
-0,55
|
1.769.775,61 |
10:28 |
|
PGSUS PEGASUS
|
206,30
|
0,24
|
674.078.100,10 |
10:28 |
|
PINSU PINAR SU
|
14,92
|
3,04
|
140.956.248,69 |
10:28 |
|
PKART PLASTIKKART
|
77,45
|
-1,59
|
2.664.715,20 |
10:28 |
|
PKENT PETROKENT TURIZM
|
210,40
|
-0,09
|
4.948.106,70 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
-0,91
|
6.822.168,60 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,80
|
0,37
|
1.134.468,78 |
10:28 |
|
PNSUT PINAR SUT
|
12,81
|
-4,04
|
20.238.922,07 |
10:28 |
|
POLHO POLISAN HOLDING
|
17,24
|
-1,15
|
18.075.236,65 |
10:28 |
|
POLTK POLITEKNIK METAL
|
6.817,50
|
1,15
|
7.289.775,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
5,88
|
-0,51
|
1.983.148,14 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,98
|
0,78
|
1.086.688,66 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,09
|
-0,75
|
8.718.667,31 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,27
|
-0,07
|
286.527,53 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
148,00
|
-0,34
|
2.945.599,80 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,99
|
-1,32
|
175.320.818,63 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,95
|
0,00
|
270.721,50 |
09:55 |
|
QNBTR QNB BANK
|
480,50
|
-6,88
|
1.999.841,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,14
|
2,70
|
66.009.608,29 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
178,40
|
0,22
|
13.906.676,40 |
10:28 |
|
RAYSG RAY SIGORTA
|
244,30
|
2,52
|
17.958.957,10 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
9,72
|
-0,72
|
22.861.376,78 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,80
|
-0,81
|
4.173.985,80 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,40
|
-1,06
|
931.624,12 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
22,12
|
-0,27
|
1.273.128,00 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-1,28
|
36.608.631,67 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
18,98
|
-3,01
|
14.125.760,80 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,29
|
-1,05
|
37.506.831,96 |
10:28 |
|
RYGYO REYSAS GMYO
|
19,72
|
0,82
|
5.369.092,75 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
13,93
|
0,14
|
7.496.146,10 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,98
|
-0,57
|
25.824.992,12 |
10:28 |
|
SAHOL SABANCI HOLDING
|
75,60
|
0,00
|
333.712.246,00 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
6,19
|
-2,21
|
3.712.829,29 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
27,06
|
0,00
|
977.444,08 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
0,69
|
8.112.740,51 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
0,46
|
436.974,56 |
10:23 |
|
SARKY SARKUYSAN
|
14,27
|
0,49
|
2.512.967,36 |
10:28 |
|
SASA SASA POLYESTER
|
3,03
|
0,00
|
475.330.040,89 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,75
|
1,01
|
9.166.540,45 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,60
|
-0,28
|
13.983.050,90 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,24
|
0,00
|
4.328.376,48 |
10:28 |
|
SEGYO SEKER GMYO
|
4,17
|
0,48
|
3.311.219,70 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
7,92
|
1,15
|
279.415,24 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
14,42
|
-0,83
|
128.091,65 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
75,20
|
-1,05
|
2.843.010,85 |
10:28 |
|
SELVA SELVA GIDA
|
3,11
|
1,97
|
2.979.356,34 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,89
|
0,61
|
6.185.441,17 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,95
|
0,00
|
647.866,44 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,08
|
0,33
|
2.019.228,04 |
10:28 |
|
SISE SISE CAM
|
32,94
|
0,18
|
199.215.731,98 |
10:28 |
|
SKBNK SEKERBANK
|
6,80
|
0,00
|
33.078.006,91 |
10:28 |
|
SKTAS SOKTAS
|
4,59
|
-1,92
|
5.822.066,28 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,40
|
3,72
|
3.847.966,10 |
10:28 |
|
SKYMD SEKER YATIRIM
|
12,81
|
0,23
|
8.678.875,23 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
24,02
|
-0,25
|
2.113.448,08 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,66
|
-0,67
|
16.962.508,18 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
337,50
|
-0,59
|
103.708.698,75 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,61
|
1,77
|
23.549.186,57 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,98
|
0,61
|
10.011.748,49 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,50
|
0,13
|
78.478,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,78
|
0,00
|
131.234,88 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,10
|
244.902,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,01
|
0,64
|
1.016.418,90 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
40,50
|
2,22
|
161.541.495,30 |
10:28 |
|
SONME SONMEZ FILAMENT
|
130,00
|
-0,91
|
1.136.530,00 |
10:25 |
|
SRVGY SERVET GMYO
|
2,91
|
-0,34
|
11.087.231,53 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
-0,25
|
95.850,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,04
|
1,93
|
10.232.970,64 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,58
|
0,09
|
9.112.318,12 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
10,14
|
-0,10
|
3.939.917,97 |
10:28 |
|
TABGD TAB GIDA
|
231,70
|
-0,04
|
9.087.090,90 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
402,25
|
0,56
|
8.452.680,25 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,45
|
1,94
|
36.736.827,10 |
10:28 |
|
TATGD TAT GIDA
|
12,06
|
-0,66
|
2.243.732,33 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
227,90
|
1,60
|
112.734.254,20 |
10:28 |
|
TBORG T.TUBORG
|
179,00
|
-0,56
|
8.157.020,30 |
10:28 |
|
TCELL TURKCELL
|
93,70
|
-0,58
|
178.215.484,00 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
42,90
|
-1,47
|
6.445.607,54 |
10:28 |
|
TDGYO TREND GMYO
|
21,96
|
-0,09
|
4.621.935,18 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
63,75
|
1,43
|
895.285.127,45 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
26,12
|
-9,99
|
94.402.188,34 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
867,50
|
0,29
|
239.302.723,00 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,31
|
0,00
|
5.790.360,95 |
10:28 |
|
TGSAS TGS DIS TICARET
|
183,10
|
-4,09
|
7.152.428,60 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0,17
|
1.508.308.832,50 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
77,35
|
0,45
|
57.440.867,00 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,68
|
-0,50
|
9.818.895,74 |
10:28 |
|
TLMAN TRABZON LIMAN
|
95,90
|
0,95
|
3.178.866,95 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
196,50
|
1,76
|
2.841.389,90 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,15
|
-0,70
|
7.824.324,10 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
20,66
|
0,10
|
2.233.333,92 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
251,25
|
-1,57
|
212.491.865,75 |
10:28 |
|
TRCAS TURCAS HOLDING
|
35,22
|
0,17
|
16.689.449,98 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
73,95
|
0,41
|
14.351.396,70 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
300,75
|
-2,35
|
38.204.343,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
20,22
|
0,20
|
4.579.728,98 |
10:28 |
|
TSGYO TSKB GMYO
|
7,21
|
0,14
|
2.036.409,91 |
10:28 |
|
TSKB T.S.K.B.
|
11,55
|
-0,60
|
34.436.847,47 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
77.955.846,46 |
10:28 |
|
TTKOM TURK TELEKOM
|
48,06
|
-0,12
|
192.850.138,54 |
10:28 |
|
TTRAK TURK TRAKTOR
|
545,00
|
-1,27
|
11.655.411,00 |
10:28 |
|
TUCLK TUGCELIK
|
8,83
|
0,91
|
2.363.254,15 |
10:28 |
|
TUKAS TUKAS
|
2,62
|
0,00
|
48.183.664,40 |
10:28 |
|
TUPRS TUPRAS
|
174,70
|
0,87
|
513.172.706,70 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
-0,26
|
22.817.782,02 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,36
|
0,96
|
1.295.331,08 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
9,61
|
4,80
|
182.787.871,95 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.052,00
|
7,07
|
19.531.974,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
33,22
|
3,62
|
4.490.495,10 |
10:28 |
|
ULKER ULKER BISKUVI
|
99,00
|
-0,40
|
102.075.382,65 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
0,27
|
10.527.434,34 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
175,40
|
0,80
|
4.225.737,80 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,12
|
0,14
|
1.274.309,84 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,07
|
-0,85
|
3.526.554,48 |
10:28 |
|
USAK USAK SERAMIK
|
3,35
|
-0,59
|
30.599.350,57 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
22,30
|
0,45
|
117.109.230,14 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
2,27
|
25.554.574,03 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
58,40
|
-2,50
|
9.410.247,00 |
10:28 |
|
VANGD VANET GIDA
|
37,50
|
0,70
|
699.765,20 |
10:27 |
|
VBTYZ VBT YAZILIM
|
17,79
|
-0,22
|
1.690.806,20 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
36,04
|
0,73
|
1.220.846,48 |
10:28 |
|
VERUS VERUSA HOLDING
|
243,50
|
0,25
|
2.484.594,40 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,84
|
0,34
|
8.268.020,01 |
10:28 |
|
VESTL VESTEL
|
31,88
|
-0,93
|
25.278.134,62 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,38
|
-0,68
|
98.734,34 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,25
|
0,45
|
6.461.300,96 |
10:28 |
|
VKING VIKING KAGIT
|
32,26
|
5,08
|
16.707.172,32 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
-0,33
|
9.738.964,77 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
129,80
|
0,00
|
90.490.590,80 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,50
|
-0,28
|
6.868.896,75 |
10:28 |
|
YATAS YATAS
|
32,58
|
-0,97
|
1.107.518,62 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,14
|
-1,82
|
8.207.721,66 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,82
|
-2,38
|
397.579,62 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,70
|
-0,49
|
19.469.127,42 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
1,79
|
12.744.447,17 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
128,40
|
1,18
|
1.187.578,70 |
10:27 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
802.623,60 |
09:55 |
|
YIGIT YIGIT AKU
|
23,96
|
-0,08
|
5.720.774,00 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
28,08
|
-0,14
|
692.945.298,56 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,17
|
7.518.428,86 |
10:28 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,22
|
252.836,00 |
09:55 |
|
YUNSA YUNSA
|
7,03
|
-0,85
|
6.982.024,53 |
10:28 |
|
YYAPI YESIL YAPI
|
1,98
|
1,54
|
77.271.959,85 |
10:28 |
|
YYLGD YAYLA GIDA
|
9,44
|
-0,21
|
3.697.612,93 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
0,38
|
1.297.809,10 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-0,59
|
34.577.109,40 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
21,86
|
-1,09
|
3.461.183,88 |
10:28 |
