|
A1CAP A1 CAPITAL YATIRIM
|
12,94
|
-0,54
|
223.716.825,59 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,70
|
-2,04
|
36.723.489,76 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
-2,50
|
8.675.544,90 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
-1,95
|
27.726.106,38 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
2,60
|
-6,81
|
1.148.685.164,48 |
15:24 |
|
ADGYO ADRA GMYO
|
47,16
|
-2,76
|
15.081.909,84 |
15:24 |
|
AEFES ANADOLU EFES
|
14,20
|
-0,07
|
869.035.570,43 |
15:24 |
|
AFYON AFYON CIMENTO
|
12,89
|
-1,75
|
33.314.700,61 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,90
|
-3,09
|
40.747.446,00 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,80
|
1,75
|
170.909.793,46 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
-4,01
|
79.098.081,94 |
15:24 |
|
AGYO ATAKULE GMYO
|
7,50
|
-2,60
|
3.586.434,94 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,48
|
3,11
|
226.662.755,80 |
15:24 |
|
AHSGY AHES GMYO
|
51,75
|
-2,27
|
40.003.263,15 |
15:24 |
|
AKBNK AKBANK
|
58,70
|
-2,00
|
2.973.727.531,95 |
15:24 |
|
AKCNS AKCANSA
|
127,10
|
-3,13
|
38.394.335,30 |
15:24 |
|
AKENR AKENERJI
|
10,01
|
-2,63
|
53.430.982,75 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,64
|
-3,30
|
71.934.536,74 |
15:24 |
|
AKFIS AKFEN INSAAT
|
23,14
|
-4,22
|
44.988.091,70 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
-1,68
|
42.864.248,90 |
15:24 |
|
AKGRT AKSIGORTA
|
6,85
|
-2,00
|
69.189.919,08 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
225,40
|
-1,57
|
2.616.769,10 |
15:24 |
|
AKSA AKSA
|
10,79
|
-2,26
|
87.370.248,27 |
15:24 |
|
AKSEN AKSA ENERJI
|
52,60
|
-3,93
|
455.612.084,70 |
15:24 |
|
AKSGY AKIS GMYO
|
7,51
|
-2,09
|
24.921.547,69 |
15:24 |
|
AKSUE AKSU ENERJI
|
16,94
|
-0,29
|
2.275.708,56 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
2,90
|
15.147.131,49 |
15:24 |
|
ALARK ALARKO HOLDING
|
86,25
|
0,35
|
464.903.910,20 |
15:24 |
|
ALBRK ALBARAKA TURK
|
7,82
|
-1,64
|
70.131.471,10 |
15:24 |
|
ALCAR ALARKO CARRIER
|
923,50
|
-1,76
|
19.079.676,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,60
|
-4,94
|
77.639.315,60 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,32
|
-3,95
|
41.921.452,32 |
15:24 |
|
ALGYO ALARKO GMYO
|
29,38
|
-6,67
|
110.417.080,08 |
15:24 |
|
ALKA ALKIM KAGIT
|
10,45
|
-3,95
|
41.363.546,93 |
15:24 |
|
ALKIM ALKIM KIMYA
|
16,82
|
-9,57
|
106.184.115,09 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
71,20
|
-6,68
|
96.595.887,05 |
15:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,28
|
2,63
|
1.946.701.314,05 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
61,40
|
-3,31
|
122.527.715,00 |
15:24 |
|
ALVES ALVES KABLO
|
26,68
|
-4,92
|
140.404.371,38 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
15,45
|
-2,22
|
11.607.816,99 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
-3,90
|
19.915.383,26 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,05
|
-1,06
|
47.133.466,30 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
22,62
|
-1,57
|
75.642.543,44 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
58,05
|
-4,84
|
67.242.025,90 |
15:24 |
|
ARCLK ARCELIK
|
104,80
|
-2,33
|
197.330.262,20 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,90
|
-4,71
|
92.718.829,04 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
27,50
|
-3,64
|
16.827.177,96 |
15:24 |
|
ARMGD ARMADA GIDA
|
36,70
|
0,55
|
97.793.621,48 |
15:24 |
|
ARSAN ARSAN TEKSTIL
|
3,01
|
-1,63
|
23.472.593,37 |
15:24 |
|
ARTMS ARTEMIS HALI
|
42,84
|
-1,83
|
80.059.787,80 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,91
|
-3,00
|
22.085.400,86 |
15:24 |
|
ASELS ASELSAN
|
183,60
|
-1,50
|
3.398.545.617,80 |
15:24 |
|
ASGYO ASCE GMYO
|
11,09
|
-3,23
|
17.108.174,02 |
15:24 |
|
ASTOR ASTOR ENERJI
|
92,70
|
-0,27
|
1.588.119.692,35 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
-2,39
|
12.293.893,95 |
15:24 |
|
ATAGY ATA GMYO
|
14,00
|
-1,69
|
1.689.338,51 |
15:21 |
|
ATAKP ATAKEY PATATES
|
52,90
|
-1,49
|
13.136.794,45 |
15:24 |
|
ATATP ATP YAZILIM
|
162,60
|
9,94
|
74.337.305,40 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
74,30
|
0,00
|
352.372,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-1,12
|
3.991.140,94 |
15:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,00
|
4,93
|
2.201.108,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,94
|
-2,85
|
20.009.427,99 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,20
|
-2,22
|
74.158.000,12 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
-2,55
|
8.261.588,49 |
15:23 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
-0,90
|
18.269.197,65 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,70
|
-4,79
|
4.192.857,53 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
424,00
|
-0,93
|
11.141.738,50 |
15:24 |
|
AYDEM AYDEM ENERJI
|
18,37
|
-2,80
|
50.267.324,55 |
15:24 |
|
AYEN AYEN ENERJI
|
25,54
|
-2,30
|
11.072.869,46 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
15,71
|
-0,57
|
352.579,53 |
13:55 |
|
AYGAZ AYGAZ
|
198,80
|
0,15
|
93.028.919,30 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
47,40
|
-3,15
|
34.654.079,76 |
15:24 |
|
BAGFS BAGFAS
|
30,04
|
-7,80
|
63.114.137,12 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
52,05
|
-0,48
|
31.400.397,35 |
15:24 |
|
BAKAB BAK AMBALAJ
|
40,04
|
-2,77
|
12.953.135,82 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
73,95
|
-1,40
|
2.303.552,10 |
13:55 |
|
BALSU BALSU GIDA
|
18,06
|
-3,53
|
48.543.434,23 |
15:24 |
|
BANVT BANVIT
|
174,10
|
-1,25
|
13.512.407,60 |
15:24 |
|
BARMA BAREM AMBALAJ
|
20,52
|
-2,66
|
25.640.470,36 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,07
|
1.101.830,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,00
|
-1,78
|
15.834.448,64 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,50
|
-3,72
|
137.284.482,48 |
15:24 |
|
BEGYO BATI EGE GMYO
|
5,40
|
-2,17
|
43.027.159,01 |
15:24 |
|
BERA BERA HOLDING
|
18,29
|
-5,38
|
223.690.213,52 |
15:24 |
|
BESLR BESLER GIDA
|
13,23
|
-9,94
|
208.761.264,17 |
15:24 |
|
BEYAZ BEYAZ FILO
|
29,02
|
-2,94
|
26.344.105,22 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
-2,63
|
27.795.255,40 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
32,58
|
-4,40
|
340.126.263,96 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,40
|
-6,97
|
92.226.218,20 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,21
|
-2,67
|
47.364.176,35 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,50
|
-6,05
|
93.478.571,75 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
558,50
|
2,29
|
4.746.412.106,00 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,00
|
-2,96
|
66.417.627,00 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,23
|
-3,85
|
218.325.040,36 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,78
|
-3,97
|
48.848.267,46 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,00
|
-3,64
|
9.293.411,18 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-1,61
|
103.951.100,41 |
15:24 |
|
BLCYT BILICI YATIRIM
|
27,94
|
-3,99
|
23.877.020,46 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
54,95
|
-1,52
|
61.010.501,25 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
19,70
|
-1,50
|
43.856.320,81 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
82,45
|
0,55
|
105.901.765,95 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
0,15
|
12.110.009,77 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
-1,46
|
21.449.565,39 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
14,99
|
-7,01
|
342.227.027,68 |
15:24 |
|
BORSK BOR SEKER
|
24,16
|
-2,58
|
176.596.543,58 |
15:24 |
|
BOSSA BOSSA
|
6,86
|
-1,44
|
21.785.206,89 |
15:24 |
|
BRISA BRISA
|
91,50
|
2,01
|
31.441.036,55 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
-2,89
|
1.924.708,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
-0,12
|
5.761.470,09 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,45
|
-3,83
|
48.456.426,95 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,87
|
-4,67
|
27.155.137,34 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-8,05
|
1.273.158,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,00
|
-3,71
|
1.110.424.835,00 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.555,00
|
-3,22
|
228.137.150,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
15,71
|
-0,82
|
91.740.428,31 |
15:24 |
|
BTCIM BATI CIMENTO
|
4,17
|
-2,34
|
287.742.863,74 |
15:24 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-3,45
|
22.578.896,98 |
15:24 |
|
BULGS BULLS GSYO
|
45,00
|
0,22
|
1.227.708.032,32 |
15:24 |
|
BURCE BURCELIK
|
39,80
|
6,70
|
59.563.070,84 |
15:24 |
|
BURVA BURCELIK VANA
|
283,25
|
-9,94
|
42.562.278,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
116,40
|
-7,32
|
180.054.939,50 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
22,42
|
-1,58
|
6.693.904,34 |
15:21 |
|
CANTE CAN2 TERMIK
|
2,34
|
-10,00
|
1.907.524.081,50 |
15:24 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-2,49
|
1.365.439,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,28
|
-1,77
|
18.055.236,06 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
54,25
|
-1,09
|
180.026.033,95 |
15:24 |
|
CELHA CELIK HALAT
|
8,53
|
-2,85
|
7.009.562,48 |
15:24 |
|
CEMAS CEMAS DOKUM
|
5,29
|
0,19
|
126.980.779,32 |
15:24 |
|
CEMTS CEMTAS
|
10,57
|
-2,31
|
27.780.405,58 |
15:24 |
|
CEMZY CEM ZEYTIN
|
41,06
|
-5,87
|
168.057.448,04 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
26,52
|
-2,79
|
20.662.965,62 |
15:24 |
|
CGCAM CAGDAS CAM
|
35,08
|
0,86
|
168.103.824,20 |
15:24 |
|
CIMSA CIMSA
|
43,10
|
-2,66
|
214.920.889,68 |
15:24 |
|
CLEBI CELEBI
|
1.653,00
|
6,17
|
822.424.398,00 |
15:24 |
|
CMBTN CIMBETON
|
2.253,00
|
-3,01
|
32.714.290,00 |
15:24 |
|
CMENT CIMENTAS
|
336,25
|
-4,47
|
1.136.531,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
-2,70
|
12.563.887,56 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
159,70
|
-2,44
|
8.951.401,90 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
42,50
|
-3,41
|
26.262.794,16 |
15:24 |
|
CRFSA CARREFOURSA
|
120,60
|
-0,41
|
61.033.128,10 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
22,76
|
-5,01
|
22.031.161,42 |
15:24 |
|
CVKMD CVK MADEN
|
18,67
|
-0,43
|
300.074.394,52 |
15:24 |
|
CWENE CW ENERJI
|
23,32
|
-2,43
|
167.959.583,76 |
15:24 |
|
DAGI DAGI GIYIM
|
7,91
|
-1,74
|
34.339.521,36 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,22
|
-4,08
|
123.075.984,21 |
15:24 |
|
DARDL DARDANEL
|
2,19
|
-9,13
|
158.664.179,03 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
28,90
|
-1,50
|
61.710.638,88 |
15:24 |
|
DENGE DENGE HOLDING
|
3,40
|
-5,56
|
100.442.907,59 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,37
|
-3,94
|
65.618.686,85 |
15:24 |
|
DERIM DERIMOD
|
37,02
|
-2,73
|
7.782.328,78 |
15:24 |
|
DESA DESA DERI
|
13,31
|
-4,86
|
12.730.345,51 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
50,30
|
-3,64
|
20.588.197,15 |
15:24 |
|
DEVA DEVA HOLDING
|
62,70
|
-2,49
|
38.308.022,75 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
79,30
|
-0,31
|
14.370.539,30 |
15:24 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,75
|
1.886.488,40 |
15:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
-5,57
|
11.057.518,31 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,81
|
748.259,70 |
13:55 |
|
DITAS DITAS DOGAN
|
34,16
|
0,47
|
62.074.426,76 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
-0,51
|
73.098.212,02 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
26,20
|
3,56
|
96.864.386,20 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
9,87
|
0,71
|
16.334.160,98 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
-1,41
|
9.774.185,04 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
180,70
|
1,12
|
1.013.427.181,60 |
15:24 |
|
DOCO DO-CO
|
9.740,00
|
-1,04
|
16.316.145,00 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,00
|
-2,04
|
37.233.365,90 |
15:24 |
|
DOFRB DOF ROBOTIK
|
94,80
|
-7,96
|
1.230.702.719,60 |
15:24 |
|
DOGUB DOGUSAN
|
67,50
|
6,47
|
94.451.761,25 |
15:24 |
|
DOHOL DOGAN HOLDING
|
17,10
|
-0,87
|
207.983.587,37 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,92
|
-2,80
|
5.520.079,40 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
711,00
|
-1,11
|
747.860.583,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
112,10
|
-4,19
|
31.200.028,10 |
15:23 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-3,79
|
4.446.625,00 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
14,97
|
-2,60
|
16.091.370,58 |
15:24 |
|
DYOBY DYO BOYA
|
13,51
|
-1,60
|
8.223.129,40 |
15:24 |
|
DZGYO DENIZ GMYO
|
7,29
|
-1,35
|
37.142.064,14 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,75
|
-0,75
|
16.879.762,65 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
82,95
|
1,16
|
857.754.465,85 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
20,24
|
10,00
|
487.906.330,56 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
331,00
|
0,15
|
247.722.739,50 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,53
|
-1,78
|
18.422.140,37 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
32,96
|
-9,99
|
123.813.610,16 |
15:24 |
|
EFOR EFOR YATIRIM
|
143,30
|
-1,85
|
109.789.304,00 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
7.815,00
|
-4,26
|
199.111.107,50 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,62
|
-4,20
|
16.235.811,52 |
15:24 |
|
EGEPO NASMED EGEPOL
|
7,29
|
-2,93
|
19.294.898,09 |
15:24 |
|
EGGUB EGE GUBRE
|
106,80
|
2,59
|
128.598.102,50 |
15:24 |
|
EGPRO EGE PROFIL
|
27,98
|
2,49
|
57.553.533,52 |
15:24 |
|
EGSER EGE SERAMIK
|
3,24
|
-3,86
|
9.887.733,89 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
18,35
|
-2,50
|
2.419.459.376,88 |
15:24 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-1,38
|
614.179,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,50
|
-5,36
|
157.461.891,56 |
15:24 |
|
EKSUN EKSUN GIDA
|
5,95
|
-2,14
|
10.858.328,85 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,98
|
-9,81
|
95.283.123,54 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
404.499.250,95 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
191,80
|
-0,62
|
414.820,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,08
|
-3,64
|
19.962.220,04 |
15:24 |
|
ENERY ENERYA ENERJI
|
9,52
|
-0,83
|
145.525.392,89 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
75,80
|
-0,59
|
113.033.370,65 |
15:24 |
|
ENKAI ENKA INSAAT
|
74,00
|
-2,95
|
551.068.604,40 |
15:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
118,80
|
0,68
|
26.908.514,00 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,61
|
-5,35
|
79.635.211,43 |
15:24 |
|
EPLAS EGEPLAST
|
5,86
|
-2,17
|
10.724.586,50 |
15:24 |
|
ERBOS ERBOSAN
|
192,40
|
-4,04
|
11.434.569,10 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
71,30
|
-4,17
|
21.601.825,35 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,72
|
-2,06
|
3.224.593.149,00 |
15:24 |
|
ERSU ERSU GIDA
|
18,69
|
-0,37
|
5.555.219,55 |
15:23 |
|
ESCAR ESCAR FILO
|
19,29
|
-0,82
|
52.710.663,98 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
-4,48
|
66.927.697,87 |
15:23 |
|
ESEN ESENBOGA ELEKTRIK
|
6,99
|
-3,32
|
221.856.832,28 |
15:24 |
|
ETILR ETILER GIDA
|
4,15
|
-3,49
|
23.905.199,38 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
-3,06
|
4.438.091,32 |
15:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,33
|
1,16
|
5.167.938,43 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,60
|
-0,57
|
4.042.840,32 |
15:20 |
|
EUPWR EUROPOWER ENERJI
|
28,78
|
0,07
|
228.231.542,90 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
7,21
|
1,12
|
277.017.080,00 |
15:24 |
|
EUYO EURO YAT. ORT.
|
13,52
|
-1,24
|
1.717.280,98 |
15:24 |
|
EYGYO EYG GMYO
|
4,17
|
-0,24
|
16.020.040,08 |
15:24 |
|
FADE FADE GIDA
|
13,93
|
-0,29
|
16.728.953,18 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
11,15
|
9,96
|
620.744.358,81 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,41
|
-2,59
|
4.997.491,85 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
-7,26
|
27.192.130,00 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-5,02
|
98.277.822,25 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
-4,04
|
206.396.013,91 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
80,20
|
-4,69
|
122.349.112,75 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
12,02
|
-0,83
|
93.030.904,59 |
15:24 |
|
FROTO FORD OTOSAN
|
96,10
|
-0,36
|
1.131.106.764,65 |
15:24 |
|
FZLGY FUZUL GMYO
|
12,73
|
-3,19
|
112.655.834,11 |
15:24 |
|
GARAN GARANTI BANKASI
|
128,40
|
-1,31
|
2.278.132.914,50 |
15:24 |
|
GARFA GARANTI FAKTORING
|
25,10
|
-0,55
|
9.440.367,56 |
15:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
-0,43
|
83.311.698,96 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,84
|
-2,66
|
25.967.903,34 |
15:24 |
|
GENIL GEN ILAC
|
196,10
|
1,08
|
232.216.284,70 |
15:24 |
|
GENTS GENTAS
|
11,17
|
-1,50
|
142.949.774,41 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
16,10
|
-4,51
|
90.031.488,64 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,78
|
-5,18
|
246.120.190,46 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,25
|
5,09
|
346.196.480,65 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,58
|
-3,53
|
1.821.724,58 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,90
|
-5,39
|
64.765.840,60 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,80
|
-5,71
|
215.951.386,40 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
4,89
|
1,88
|
245.465.325,36 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,17
|
-1,93
|
65.841.162,88 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
1,47
|
73.882.696,24 |
15:24 |
|
GOKNR GOKNUR GIDA
|
21,50
|
-4,87
|
73.396.134,72 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
-1,82
|
28.564.988,00 |
15:24 |
|
GOODY GOOD-YEAR
|
15,38
|
-2,97
|
15.979.694,43 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
22,76
|
-1,90
|
71.935.866,82 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,40
|
-4,42
|
4.990.268,32 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,75
|
-3,62
|
192.640.959,25 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
312,50
|
-5,66
|
93.648.399,50 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
-3,78
|
14.477.539,02 |
15:24 |
|
GSDHO GSD HOLDING
|
4,42
|
-5,56
|
28.179.013,75 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
-0,72
|
429.368.907,69 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
301,25
|
-1,79
|
393.590.526,00 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
88,80
|
-3,22
|
10.560.128,05 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
-3,65
|
54.695.907,94 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
211,50
|
-9,96
|
1.566.792,00 |
15:15 |
|
HALKB T. HALK BANKASI
|
26,46
|
-2,29
|
746.475.187,34 |
15:24 |
|
HATEK HATAY TEKSTIL
|
17,47
|
3,74
|
83.343.634,62 |
15:24 |
|
HATSN HATSAN GEMI
|
43,60
|
-2,02
|
25.610.867,20 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
4,35
|
-5,02
|
122.421.904,94 |
15:24 |
|
HEDEF HEDEF HOLDING
|
64,75
|
-5,54
|
350.934.295,20 |
15:24 |
|
HEKTS HEKTAS
|
3,30
|
-2,37
|
268.068.156,29 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,78
|
2,00
|
53.320.901,08 |
15:24 |
|
HLGYO HALK GMYO
|
3,92
|
-8,41
|
195.038.851,14 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
60,85
|
-3,79
|
54.180.695,35 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,55
|
-7,18
|
83.535.093,70 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
47,70
|
-4,45
|
28.893.998,48 |
15:24 |
|
HUBVC HUB GIRISIM
|
3,13
|
-5,72
|
12.115.900,98 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
-3,79
|
53.655.510,44 |
15:24 |
|
HURGZ HURRIYET GZT.
|
5,59
|
-1,93
|
11.039.759,40 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
-4,36
|
23.204.399,73 |
15:24 |
|
ICUGS ICU GIRISIM
|
3,03
|
-2,57
|
95.352.626,01 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,14
|
-7,65
|
7.186.364,82 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,00
|
4,04
|
1.831.631.618,26 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
40,82
|
-2,81
|
17.642.091,50 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
-2,71
|
5.615.631,81 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-6,60
|
81.504.533,31 |
15:24 |
|
IHLAS IHLAS HOLDING
|
3,15
|
-8,96
|
497.904.902,43 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
-3,85
|
46.598.357,88 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
-4,88
|
24.940.623,09 |
15:24 |
|
IMASM IMAS MAKINA
|
4,76
|
-4,99
|
188.128.900,53 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
7,79
|
-5,58
|
33.977.463,11 |
15:24 |
|
INFO INFO YATIRIM
|
4,26
|
-3,84
|
131.500.554,34 |
15:24 |
|
INGRM INGRAM BILISIM
|
417,50
|
-3,02
|
11.016.409,75 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
319,25
|
-3,40
|
1.150.402,00 |
13:55 |
|
INTEM INTEMA
|
277,50
|
-4,80
|
18.027.416,25 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
10,43
|
4,93
|
173.953.306,44 |
15:24 |
|
INVES INVESTCO HOLDING
|
225,30
|
-5,34
|
100.906.196,10 |
15:24 |
|
IPEKE TR DOGAL ENERJI
|
70,80
|
-3,08
|
143.015.068,65 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,40
|
-0,70
|
1.483.658,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
482.000,00
|
-2,63
|
2.890.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,33
|
-1,99
|
3.251.081.198,10 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,26
|
-2,53
|
43.988.891,00 |
15:24 |
|
ISFIN IS FIN.KIR.
|
19,43
|
-0,61
|
21.629.593,56 |
15:24 |
|
ISGSY IS GIRISIM
|
71,65
|
2,14
|
254.609.822,20 |
15:24 |
|
ISGYO IS GMYO
|
20,36
|
-1,83
|
41.895.253,40 |
15:24 |
|
ISKPL ISIK PLASTIK
|
9,07
|
-1,73
|
53.811.894,62 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,84
|
-0,83
|
125.257.098,04 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
-3,48
|
3.870.647,23 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-2,41
|
7.317.814,10 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
8,59
|
-5,60
|
95.379.091,35 |
15:24 |
|
IZFAS IZMIR FIRCA
|
137,30
|
-0,07
|
134.028.570,30 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
1,29
|
8.187.096,75 |
15:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
-1,61
|
27.724.643,66 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
19,71
|
-2,43
|
27.228.789,90 |
15:24 |
|
KAPLM KAPLAMIN
|
447,25
|
-3,71
|
53.767.597,00 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
10,67
|
-1,66
|
97.412.820,93 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
-2,93
|
68.159.755,59 |
15:24 |
|
KARTN KARTONSAN
|
81,50
|
-2,04
|
11.667.522,35 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,52
|
-8,81
|
812.878.584,09 |
15:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
-2,06
|
31.561.972,11 |
15:24 |
|
KBORU KUZEY BORU
|
13,64
|
-0,07
|
61.478.777,73 |
15:24 |
|
KCAER KOCAER CELIK
|
11,93
|
-3,79
|
77.361.651,11 |
15:24 |
|
KCHOL KOC HOLDING
|
165,00
|
-1,14
|
2.104.859.370,10 |
15:24 |
|
KENT KENT GIDA
|
726,50
|
-1,82
|
1.289.218,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
-3,53
|
1.008.936,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
-7,19
|
57.507.192,14 |
15:24 |
|
KGYO KORAY GMYO
|
6,12
|
-3,62
|
50.653.436,64 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,48
|
-0,58
|
13.372.114,12 |
15:24 |
|
KLGYO KILER GMYO
|
6,48
|
-1,82
|
120.008.219,05 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,80
|
-0,63
|
39.269.427,62 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
-9,97
|
38.061.550,46 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
11,94
|
-0,50
|
954.546,13 |
13:55 |
|
KLRHO KILER HOLDING
|
136,90
|
3,95
|
231.204.064,80 |
15:24 |
|
KLSER KALESERAMIK
|
29,60
|
-6,57
|
43.157.025,74 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
-2,95
|
29.500.932,61 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,40
|
1,11
|
173.029.939,65 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,77
|
-4,61
|
20.641.133,83 |
15:24 |
|
KNFRT KONFRUT TARIM
|
12,14
|
-5,67
|
17.591.419,03 |
15:24 |
|
KOCMT KOC METALURJI
|
2,79
|
-2,45
|
35.455.817,32 |
15:24 |
|
KONKA KONYA KAGIT
|
14,72
|
-4,54
|
13.063.400,90 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,30
|
-8,39
|
708.922.834,50 |
15:24 |
|
KONYA KONYA CIMENTO
|
5.135,00
|
2,24
|
137.110.642,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
6,33
|
-3,51
|
35.206.787,10 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,95
|
-1,89
|
23.637.068,35 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
16,04
|
-3,66
|
44.728.924,92 |
15:24 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
87,25
|
-3,32
|
355.276.963,70 |
15:24 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,12
|
-1,47
|
3.142.395.476,94 |
15:24 |
|
KRDMA KARDEMIR (A)
|
26,10
|
-1,14
|
22.101.009,22 |
15:24 |
|
KRDMB KARDEMIR (B)
|
22,68
|
-2,07
|
18.221.285,18 |
15:24 |
|
KRDMD KARDEMIR (D)
|
24,56
|
-3,61
|
874.607.933,96 |
15:24 |
|
KRGYO KORFEZ GMYO
|
3,35
|
-2,33
|
33.529.423,47 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
15,84
|
-3,94
|
22.396.194,39 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
-0,87
|
5.258.471,47 |
15:24 |
|
KRSTL KRISTAL KOLA
|
11,92
|
-2,45
|
76.299.869,93 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
27,98
|
-4,70
|
26.590.520,16 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,55
|
-3,04
|
14.619.332,59 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50
|
-4,89
|
893.735,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,60
|
2,53
|
2.128.545.426,58 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,95
|
-2,81
|
17.164.051,50 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
101,00
|
-5,61
|
79.283.408,50 |
15:24 |
|
KUVVA KUVVA GIDA
|
163,00
|
5,16
|
13.254.874,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,22
|
-3,28
|
129.275.431,18 |
15:24 |
|
KZBGY KIZILBUK GYO
|
14,16
|
1,51
|
164.500.314,56 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
25,20
|
-3,37
|
23.099.366,58 |
15:24 |
|
LIDER LDR TURIZM
|
66,75
|
-1,48
|
42.505.498,75 |
15:24 |
|
LIDFA LIDER FAKTORING
|
4,51
|
6,87
|
152.235.596,52 |
15:24 |
|
LILAK LILA KAGIT
|
28,88
|
-2,30
|
69.618.197,48 |
15:24 |
|
LINK LINK BILGISAYAR
|
313,75
|
-6,62
|
339.224.142,75 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,25
|
-2,05
|
8.076.268,78 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,10
|
-1,26
|
107.169.140,54 |
15:24 |
|
LOGO LOGO YAZILIM
|
168,00
|
-2,33
|
42.634.280,70 |
15:24 |
|
LRSHO LORAS HOLDING
|
5,81
|
-1,02
|
202.916.371,00 |
15:24 |
|
LUKSK LUKS KADIFE
|
117,00
|
-1,76
|
18.296.099,40 |
15:24 |
|
LYDHO LYDIA HOLDING
|
192,30
|
-3,95
|
569.624.107,30 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.620,00
|
-5,33
|
319.468.542,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.048,00
|
-1,13
|
18.079.551,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,48
|
-0,88
|
12.597.620,08 |
15:24 |
|
MAGEN MARGUN ENERJI
|
31,62
|
-2,89
|
142.290.920,28 |
15:24 |
|
MAKIM MAKIM MAKINE
|
17,16
|
-1,38
|
4.459.438,74 |
15:24 |
|
MAKTK MAKINA TAKIM
|
13,70
|
-2,84
|
55.474.192,39 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
10,73
|
9,94
|
430.469.869,55 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,65
|
1,38
|
49.760.789,17 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
44,02
|
-2,18
|
10.878.860,90 |
15:24 |
|
MARMR MARMARA HOLDING
|
3,22
|
-6,67
|
491.427.074,47 |
15:24 |
|
MARTI MARTI OTEL
|
3,17
|
-4,52
|
35.513.525,18 |
15:23 |
|
MAVI MAVI GIYIM
|
39,46
|
-0,95
|
190.918.423,70 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,98
|
-0,92
|
15.030.682,22 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
4,37
|
-9,90
|
8.394.595,20 |
13:55 |
|
MEGMT MEGA METAL
|
37,52
|
3,59
|
369.345.443,78 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,27
|
-4,90
|
24.132.866,48 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
17,37
|
-3,50
|
3.859.317,90 |
15:23 |
|
MERCN MERCAN KIMYA
|
18,99
|
1,01
|
467.352.125,60 |
15:24 |
|
MERIT MERIT TURIZM
|
22,74
|
-4,37
|
83.557.524,16 |
15:24 |
|
MERKO MERKO GIDA
|
13,89
|
-4,47
|
42.980.606,59 |
15:24 |
|
METRO METRO HOLDING
|
5,37
|
-6,61
|
59.686.436,69 |
15:24 |
|
MGROS MIGROS TICARET
|
497,00
|
-1,58
|
1.136.063.616,25 |
15:24 |
|
MHRGY MHR GMYO
|
3,83
|
-4,25
|
43.891.590,63 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
38,24
|
-4,35
|
602.648.032,66 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,50
|
-2,00
|
1.583.701,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,00
|
8,46
|
165.055.632,48 |
15:24 |
|
MNDTR MONDI TURKEY
|
7,32
|
-1,88
|
18.234.257,13 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,67
|
-0,90
|
77.377.354,42 |
15:24 |
|
MOGAN MOGAN ENERJI
|
8,78
|
-5,89
|
56.050.647,57 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
33,20
|
-2,52
|
56.510.148,60 |
15:24 |
|
MPARK MLP SAGLIK
|
332,25
|
-2,28
|
104.544.044,25 |
15:24 |
|
MRGYO MARTI GMYO
|
2,90
|
-7,05
|
106.479.598,23 |
15:24 |
|
MRSHL MARSHALL
|
1.687,00
|
-2,20
|
19.474.047,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
5,82
|
-1,52
|
8.367.531,10 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,86
|
-1,11
|
15.024.285,40 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
8,41
|
-1,29
|
1.568.202,36 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
-2,40
|
2.005.298,47 |
15:15 |
|
NATEN NATUREL ENERJI
|
8,40
|
-3,34
|
34.150.943,16 |
15:24 |
|
NETAS NETAS TELEKOM.
|
65,35
|
-4,32
|
25.225.356,00 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
22,54
|
-3,68
|
17.674.392,40 |
15:24 |
|
NTGAZ NATURELGAZ
|
10,64
|
-5,08
|
39.721.976,32 |
15:24 |
|
NTHOL NET HOLDING
|
49,88
|
-3,24
|
60.498.513,30 |
15:24 |
|
NUGYO NUROL GMYO
|
9,42
|
-3,09
|
15.800.920,88 |
15:24 |
|
NUHCM NUH CIMENTO
|
223,70
|
-3,41
|
18.886.078,60 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
41,50
|
-6,19
|
192.826.487,38 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
35,96
|
-3,75
|
13.294.057,18 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-6,05
|
202.570.166,72 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
277,00
|
-1,25
|
696.284.489,75 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
-5,88
|
30.473.913,90 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
234,50
|
2,18
|
389.632.399,70 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
74,90
|
-9,98
|
159.873.630,20 |
15:22 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-3,27
|
12.028.374,06 |
15:24 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,32
|
-5,67
|
4.667.925,88 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
-1,90
|
55.904.251,00 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,50
|
-0,06
|
1.353.418,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,56
|
-0,10
|
25.540.125,59 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-4,23
|
56.525.519,07 |
15:24 |
|
OTKAR OTOKAR
|
479,25
|
-2,04
|
123.152.072,00 |
15:24 |
|
OTTO OTTO HOLDING
|
422,25
|
-5,11
|
10.366.622,75 |
15:24 |
|
OYAKC OYAK CIMENTO
|
21,58
|
-2,79
|
437.598.658,90 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
42,40
|
-2,44
|
5.975.880,02 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,32
|
-1,43
|
3.171.839,52 |
15:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,74
|
-9,98
|
40.805.154,92 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
183,80
|
-7,03
|
136.913.139,30 |
15:24 |
|
OZGYO OZDERICI GMYO
|
3,21
|
-1,83
|
111.651.518,14 |
15:24 |
|
OZKGY OZAK GMYO
|
14,58
|
-1,15
|
44.439.140,50 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
10,99
|
-4,60
|
3.828.916,84 |
15:14 |
|
OZSUB OZSU BALIK
|
19,34
|
-3,49
|
18.218.709,82 |
15:24 |
|
OZYSR OZYASAR TEL
|
37,70
|
-0,95
|
22.685.259,76 |
15:24 |
|
PAGYO PANORA GMYO
|
88,15
|
-2,33
|
6.784.197,35 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
88,70
|
-3,43
|
4.969.862,20 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
16,24
|
-3,10
|
113.670.132,79 |
15:24 |
|
PARSN PARSAN
|
90,35
|
-2,06
|
9.576.558,15 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,40
|
-2,67
|
292.341.939,30 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
27,80
|
-4,86
|
357.836.793,06 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
24,12
|
-0,66
|
23.554.105,62 |
15:24 |
|
PEKGY PEKER GMYO
|
12,41
|
-1,51
|
2.208.471.430,98 |
15:24 |
|
PENGD PENGUEN GIDA
|
8,61
|
-0,92
|
38.973.187,84 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
-2,92
|
17.863.984,11 |
15:24 |
|
PETKM PETKIM
|
16,62
|
-1,83
|
490.936.516,24 |
15:24 |
|
PETUN PINAR ET VE UN
|
11,73
|
-2,90
|
35.523.712,56 |
15:24 |
|
PGSUS PEGASUS
|
203,90
|
-0,78
|
2.021.455.222,60 |
15:24 |
|
PINSU PINAR SU
|
13,30
|
-3,62
|
61.575.716,75 |
15:24 |
|
PKART PLASTIKKART
|
75,25
|
-3,90
|
9.791.249,00 |
15:24 |
|
PKENT PETROKENT TURIZM
|
273,50
|
-3,70
|
79.466.012,00 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
-9,97
|
120.202.331,66 |
15:23 |
|
PNLSN PANELSAN CATI CEPHE
|
40,14
|
-1,95
|
22.286.187,48 |
15:24 |
|
PNSUT PINAR SUT
|
11,49
|
-2,63
|
8.470.959,20 |
15:24 |
|
POLHO POLISAN HOLDING
|
17,41
|
-4,34
|
69.253.183,00 |
15:24 |
|
POLTK POLITEKNIK METAL
|
9.330,00
|
-3,37
|
44.139.017,50 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
6,49
|
0,46
|
50.520.008,53 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,92
|
-6,42
|
46.859.131,30 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,39
|
-3,19
|
23.290.551,52 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,21
|
-2,32
|
3.306.412,31 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
158,70
|
1,41
|
19.755.052,50 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,89
|
-5,25
|
390.750.021,19 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,80
|
0,55
|
4.005.139,30 |
13:55 |
|
QNBTR QNB BANK
|
485,50
|
-0,51
|
2.187.939,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,80
|
-9,93
|
9.121.377,20 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
185,00
|
-4,69
|
123.931.292,00 |
15:24 |
|
RAYSG RAY SIGORTA
|
247,90
|
-2,78
|
45.756.496,35 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
9,55
|
-3,54
|
204.288.212,12 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,30
|
-3,14
|
79.906.947,40 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,76
|
-3,08
|
7.218.274,60 |
15:22 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
2,11
|
9.555.170,32 |
15:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,99
|
-4,55
|
138.689.024,86 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,46
|
-3,18
|
6.874.083,79 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,73
|
1,24
|
367.031.002,74 |
15:24 |
|
RYGYO REYSAS GMYO
|
22,46
|
0,72
|
47.693.211,04 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
15,23
|
0,00
|
22.159.794,89 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,44
|
0,08
|
181.250.811,84 |
15:24 |
|
SAHOL SABANCI HOLDING
|
76,15
|
-2,06
|
1.296.208.354,05 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-2,21
|
5.129.582,88 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
9,94
|
7.209.432,00 |
15:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
-2,08
|
19.367.221,84 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
-1,32
|
4.921.277,54 |
15:24 |
|
SARKY SARKUYSAN
|
14,83
|
-2,43
|
9.838.563,63 |
15:24 |
|
SASA SASA POLYESTER
|
2,87
|
-0,69
|
1.843.683.954,73 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
0,75
|
42.627.341,00 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,60
|
-3,46
|
63.907.570,50 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,12
|
-1,57
|
35.215.854,88 |
15:24 |
|
SEGYO SEKER GMYO
|
6,11
|
-6,43
|
96.519.290,22 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
-2,30
|
3.046.735,38 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
13,99
|
-1,48
|
3.217.029,21 |
15:22 |
|
SELEC SELCUK ECZA DEPOSU
|
72,55
|
-2,62
|
30.517.558,45 |
15:24 |
|
SELVA SELVA GIDA
|
2,00
|
-3,85
|
46.635.339,55 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,94
|
-7,93
|
98.393.304,49 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
6,40
|
4,92
|
5.204.535,00 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,96
|
-1,00
|
6.145.058,96 |
15:24 |
|
SISE SISE CAM
|
35,44
|
-0,67
|
748.447.495,42 |
15:24 |
|
SKBNK SEKERBANK
|
8,24
|
-2,02
|
262.232.397,67 |
15:24 |
|
SKTAS SOKTAS
|
5,13
|
0,39
|
93.383.269,15 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
202,70
|
9,98
|
71.121.599,50 |
15:24 |
|
SKYMD SEKER YATIRIM
|
12,33
|
-4,49
|
36.616.356,54 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
24,16
|
-6,36
|
27.264.289,76 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,46
|
-2,60
|
37.693.237,98 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
355,25
|
0,64
|
158.461.958,75 |
15:24 |
|
SNGYO SINPAS GMYO
|
4,84
|
-1,02
|
51.371.157,71 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
-2,18
|
31.611.177,09 |
15:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
226,00
|
-2,38
|
1.240.572,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,62
|
-4,13
|
1.767.996,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
129,80
|
10,00
|
4.694.677,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
-3,28
|
11.456.200,84 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
46,46
|
-3,77
|
215.259.170,96 |
15:24 |
|
SONME SONMEZ FILAMENT
|
158,40
|
-6,05
|
19.892.477,10 |
15:23 |
|
SRVGY SERVET GMYO
|
3,20
|
0,00
|
77.247.243,10 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
286,75
|
-0,17
|
367.141,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,46
|
-2,18
|
34.097.364,14 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,95
|
0,95
|
398.178.300,45 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
10,64
|
-2,47
|
22.619.939,17 |
15:24 |
|
TABGD TAB GIDA
|
232,70
|
-0,30
|
190.132.859,30 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
358,25
|
-1,24
|
33.304.856,25 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,69
|
-4,15
|
182.053.413,66 |
15:24 |
|
TATGD TAT GIDA
|
13,31
|
-4,79
|
21.516.164,61 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
264,75
|
1,24
|
288.500.907,00 |
15:24 |
|
TBORG T.TUBORG
|
177,10
|
-3,49
|
108.829.756,50 |
15:24 |
|
TCELL TURKCELL
|
94,85
|
-1,66
|
1.328.040.703,60 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
49,72
|
-0,44
|
73.768.408,84 |
15:24 |
|
TDGYO TREND GMYO
|
33,08
|
0,43
|
25.398.701,18 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,16
|
3,57
|
2.499.511.574,14 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
11,24
|
-9,94
|
85.627.137,72 |
15:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
282,25
|
0,27
|
4.174.538.349,25 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,39
|
-4,40
|
23.615.789,32 |
15:24 |
|
TGSAS TGS DIS TICARET
|
185,80
|
-1,17
|
12.758.851,40 |
15:21 |
|
THYAO TURK HAVA YOLLARI
|
276,50
|
-0,63
|
5.924.797.630,25 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
75,70
|
-3,07
|
135.318.134,30 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,74
|
-3,01
|
33.682.174,18 |
15:24 |
|
TLMAN TRABZON LIMAN
|
97,70
|
-2,59
|
11.582.780,80 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
235,50
|
-7,56
|
1.996.821,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
-3,70
|
49.816.278,70 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,64
|
-1,39
|
72.538.973,08 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
228,10
|
-1,17
|
648.322.351,90 |
15:24 |
|
TRCAS TURCAS HOLDING
|
40,62
|
-3,52
|
48.623.703,62 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
76,10
|
-3,91
|
52.453.370,65 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
499,75
|
9,00
|
141.114.543,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,48
|
-3,47
|
48.573.734,98 |
15:24 |
|
TSGYO TSKB GMYO
|
7,91
|
-7,49
|
169.520.435,96 |
15:24 |
|
TSKB T.S.K.B.
|
11,94
|
-2,13
|
285.929.661,48 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
-1,54
|
529.441.805,54 |
15:24 |
|
TTKOM TURK TELEKOM
|
55,95
|
-2,10
|
1.707.774.656,60 |
15:24 |
|
TTRAK TURK TRAKTOR
|
538,00
|
-1,37
|
54.386.004,50 |
15:24 |
|
TUCLK TUGCELIK
|
9,08
|
-3,51
|
37.170.008,41 |
15:24 |
|
TUKAS TUKAS
|
2,85
|
-2,06
|
327.539.361,12 |
15:24 |
|
TUPRS TUPRAS
|
192,50
|
-2,09
|
1.937.807.994,70 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,74
|
6,07
|
1.476.300.858,39 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,08
|
-3,08
|
10.190.257,16 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
13,20
|
-2,65
|
439.566.890,75 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.825,00
|
-3,44
|
19.591.685,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
38,48
|
6,01
|
29.394.419,86 |
15:24 |
|
ULKER ULKER BISKUVI
|
109,80
|
-1,17
|
517.444.723,30 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
-1,33
|
58.603.110,48 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
179,10
|
-2,40
|
13.736.848,10 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,21
|
-4,50
|
29.934.591,30 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,79
|
-4,27
|
10.582.824,05 |
15:24 |
|
USAK USAK SERAMIK
|
3,32
|
-2,64
|
106.333.501,67 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
24,58
|
1,15
|
1.305.176.703,66 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,49
|
229.278.731,63 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
59,15
|
-4,13
|
29.022.275,80 |
15:24 |
|
VANGD VANET GIDA
|
41,52
|
-3,13
|
5.415.323,76 |
15:14 |
|
VBTYZ VBT YAZILIM
|
17,85
|
0,11
|
14.094.053,15 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
-3,77
|
52.514.349,12 |
15:24 |
|
VERUS VERUSA HOLDING
|
221,80
|
-6,57
|
97.046.822,60 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
-2,53
|
66.529.403,91 |
15:24 |
|
VESTL VESTEL
|
31,08
|
-4,84
|
237.047.042,94 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
21,56
|
-2,97
|
1.423.575,38 |
15:10 |
|
VKGYO VAKIF GMYO
|
2,51
|
0,80
|
126.045.969,06 |
15:24 |
|
VKING VIKING KAGIT
|
32,74
|
-1,03
|
13.314.036,70 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,02
|
-3,21
|
52.050.070,45 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
121,00
|
-4,42
|
240.066.475,10 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,75
|
-3,84
|
33.126.113,00 |
15:24 |
|
YATAS YATAS
|
35,82
|
-2,13
|
11.039.387,14 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,34
|
0,00
|
70.868.281,08 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,72
|
-3,97
|
3.470.743,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,30
|
-4,22
|
182.088.554,00 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
-7,34
|
79.274.129,80 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
135,00
|
-2,03
|
11.450.503,10 |
15:24 |
|
YGYO YESIL GMYO
|
1,66
|
-6,21
|
9.550.859,80 |
13:55 |
|
YIGIT YIGIT AKU
|
24,96
|
-5,17
|
38.307.258,02 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
32,16
|
-2,37
|
2.523.040.189,30 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
5,81
|
-3,49
|
20.091.306,95 |
15:24 |
|
YONGA YONGA MOBILYA
|
68,00
|
1,87
|
1.624.668,70 |
13:55 |
|
YUNSA YUNSA
|
8,71
|
-4,39
|
129.626.623,80 |
15:24 |
|
YYAPI YESIL YAPI
|
2,30
|
-4,96
|
266.440.700,97 |
15:15 |
|
YYLGD YAYLA GIDA
|
10,73
|
-4,71
|
54.414.495,32 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-4,04
|
7.602.290,25 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-2,60
|
119.282.307,47 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
-0,88
|
15.655.429,54 |
15:24 |
