|
A1CAP A1 CAPITAL YATIRIM
|
13,38
|
1,36
|
31.355.639,47 |
10:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,72
|
0,18
|
13.351.611,06 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
116,70
|
-0,26
|
2.621.231,90 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
0,42
|
16.757.314,78 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
3,67
|
-0,81
|
96.516.589,15 |
10:24 |
|
ADGYO ADRA GMYO
|
52,60
|
0,29
|
3.403.421,80 |
10:24 |
|
AEFES ANADOLU EFES
|
14,59
|
-0,68
|
125.037.718,49 |
10:24 |
|
AFYON AFYON CIMENTO
|
13,42
|
0,52
|
9.340.199,81 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,70
|
1,61
|
48.540.919,30 |
10:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,82
|
-0,69
|
12.850.781,58 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,69
|
-0,90
|
10.028.785,91 |
10:24 |
|
AGYO ATAKULE GMYO
|
7,64
|
-0,26
|
758.497,77 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,04
|
-2,03
|
20.231.956,56 |
10:24 |
|
AHSGY AHES GMYO
|
56,95
|
9,94
|
51.031.040,40 |
10:24 |
|
AKBNK AKBANK
|
61,30
|
0,33
|
782.142.434,85 |
10:24 |
|
AKCNS AKCANSA
|
133,70
|
-0,07
|
5.426.154,90 |
10:24 |
|
AKENR AKENERJI
|
10,73
|
0,85
|
17.493.690,45 |
10:24 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,72
|
17.267.564,94 |
10:24 |
|
AKFIS AKFEN INSAAT
|
26,14
|
-2,02
|
13.938.662,64 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,41
|
-0,51
|
8.122.316,18 |
10:24 |
|
AKGRT AKSIGORTA
|
7,20
|
0,28
|
11.246.578,82 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
232,50
|
-0,60
|
686.815,40 |
10:24 |
|
AKSA AKSA
|
12,31
|
0,74
|
21.980.972,96 |
10:24 |
|
AKSEN AKSA ENERJI
|
55,10
|
0,64
|
153.459.501,55 |
10:24 |
|
AKSGY AKIS GMYO
|
8,00
|
-0,62
|
2.100.650,91 |
10:23 |
|
AKSUE AKSU ENERJI
|
17,39
|
0,69
|
759.727,91 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,21
|
0,00
|
665.833,32 |
10:24 |
|
ALARK ALARKO HOLDING
|
82,30
|
0,24
|
40.203.310,95 |
10:24 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-0,59
|
9.581.587,25 |
10:24 |
|
ALCAR ALARKO CARRIER
|
941,00
|
-0,53
|
2.048.852,00 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,10
|
-1,29
|
40.156.791,00 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,22
|
-1,73
|
10.015.780,52 |
10:24 |
|
ALGYO ALARKO GMYO
|
27,22
|
-0,58
|
8.515.564,90 |
10:24 |
|
ALKA ALKIM KAGIT
|
11,32
|
1,43
|
17.954.602,38 |
10:24 |
|
ALKIM ALKIM KIMYA
|
19,61
|
0,10
|
2.440.230,98 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,50
|
0,21
|
25.999.591,35 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,63
|
-1,00
|
378.387.031,55 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
67,75
|
0,30
|
40.574.715,60 |
10:24 |
|
ALVES ALVES KABLO
|
29,10
|
-1,36
|
26.760.895,94 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
16,29
|
-0,49
|
1.265.707,29 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,37
|
-1,04
|
7.969.096,05 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
2,44
|
27.122.151,10 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
23,66
|
0,68
|
28.107.682,84 |
10:24 |
|
ARASE DOGU ARAS ENERJI
|
57,60
|
-0,69
|
2.312.089,70 |
10:24 |
|
ARCLK ARCELIK
|
113,10
|
0,09
|
62.184.830,20 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,78
|
-0,28
|
26.112.570,36 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
31,40
|
0,00
|
4.808.417,72 |
10:24 |
|
ARMGD ARMADA GIDA
|
36,64
|
-0,97
|
12.014.735,52 |
10:24 |
|
ARSAN ARSAN TEKSTIL
|
3,05
|
-0,65
|
6.780.778,95 |
10:24 |
|
ARTMS ARTEMIS HALI
|
47,16
|
-5,68
|
84.709.048,64 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
-1,25
|
13.913.206,93 |
10:24 |
|
ASELS ASELSAN
|
202,80
|
0,10
|
508.053.905,90 |
10:24 |
|
ASGYO ASCE GMYO
|
11,73
|
-0,59
|
3.621.519,29 |
10:24 |
|
ASTOR ASTOR ENERJI
|
99,65
|
-0,55
|
187.431.735,10 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
58,10
|
-0,68
|
4.938.414,40 |
10:24 |
|
ATAGY ATA GMYO
|
14,19
|
-0,84
|
584.230,52 |
10:24 |
|
ATAKP ATAKEY PATATES
|
54,25
|
-1,54
|
1.641.066,90 |
10:24 |
|
ATATP ATP YAZILIM
|
141,00
|
0,79
|
29.151.869,80 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-0,26
|
25.179,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,53
|
-0,76
|
668.407,93 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,15
|
-1,17
|
486.807,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,11
|
-2,11
|
5.061.855,83 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,44
|
-0,87
|
8.913.614,08 |
10:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
6,90
|
19.343.140,10 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
-1,44
|
12.305.832,90 |
10:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,72
|
-1,74
|
1.195.753,12 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
443,75
|
-2,37
|
6.051.655,50 |
10:24 |
|
AYDEM AYDEM ENERJI
|
19,23
|
-0,36
|
3.595.130,97 |
10:24 |
|
AYEN AYEN ENERJI
|
28,28
|
0,57
|
2.095.286,60 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
14,61
|
0,83
|
349.807,23 |
09:55 |
|
AYGAZ AYGAZ
|
198,30
|
-0,10
|
6.075.761,10 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
53,60
|
-1,29
|
7.673.666,50 |
10:24 |
|
BAGFS BAGFAS
|
34,24
|
-0,87
|
5.200.974,64 |
10:24 |
|
BAHKM BAHADIR KIMYA
|
56,35
|
-0,27
|
10.365.977,70 |
10:23 |
|
BAKAB BAK AMBALAJ
|
40,70
|
0,79
|
4.804.092,24 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
1,41
|
193.248,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,12
|
-3,55
|
28.413.834,78 |
10:24 |
|
BANVT BANVIT
|
180,80
|
-0,11
|
3.613.884,00 |
10:24 |
|
BARMA BAREM AMBALAJ
|
20,70
|
-0,67
|
5.626.165,94 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
157.695,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,50
|
-0,34
|
5.441.536,54 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
38,80
|
3,91
|
42.804.193,58 |
10:24 |
|
BEGYO BATI EGE GMYO
|
5,81
|
-2,68
|
20.433.667,28 |
10:24 |
|
BERA BERA HOLDING
|
19,04
|
-0,68
|
23.475.612,87 |
10:24 |
|
BESLR BESLER GIDA
|
14,74
|
-0,47
|
15.388.321,17 |
10:24 |
|
BEYAZ BEYAZ FILO
|
32,80
|
-0,61
|
25.073.151,82 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,40
|
-0,76
|
8.290.624,20 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
40,72
|
-0,34
|
15.785.908,88 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,05
|
-1,36
|
6.014.063,50 |
10:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,05
|
-0,45
|
11.793.447,33 |
10:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
413,25
|
-9,97
|
21.554.288,25 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
534,00
|
-0,37
|
365.032.819,50 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,20
|
-0,58
|
28.778.577,70 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,35
|
0,44
|
139.454.455,67 |
10:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,56
|
-1,48
|
8.890.620,40 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
28,36
|
-1,60
|
4.115.287,52 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
-1,03
|
15.252.942,69 |
10:24 |
|
BLCYT BILICI YATIRIM
|
24,60
|
0,41
|
2.028.532,80 |
10:24 |
|
BLUME BLUME METAL KIMYA
|
56,00
|
-1,41
|
15.527.066,75 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
22,22
|
-0,36
|
32.709.910,00 |
10:24 |
|
BMSTL BMS BIRLESIK METAL
|
74,20
|
0,27
|
21.145.915,20 |
10:24 |
|
BNTAS BANTAS AMBALAJ
|
7,26
|
-0,41
|
3.737.232,33 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,22
|
0,30
|
5.577.897,16 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
24,54
|
-9,98
|
54.340.213,96 |
10:24 |
|
BORSK BOR SEKER
|
23,52
|
-0,84
|
4.020.307,96 |
10:24 |
|
BOSSA BOSSA
|
7,34
|
-0,68
|
7.280.038,13 |
10:24 |
|
BRISA BRISA
|
90,45
|
1,57
|
11.161.744,65 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
7,77
|
-0,38
|
394.327,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,46
|
-0,94
|
526.858,33 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,60
|
-0,73
|
170.144.185,55 |
10:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,17
|
-0,78
|
4.221.410,79 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
22,70
|
3,18
|
307.834,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
484,25
|
1,47
|
286.275.797,25 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.395,00
|
0,59
|
48.084.152,00 |
10:24 |
|
BSOKE BATISOKE CIMENTO
|
17,32
|
0,00
|
58.364.810,99 |
10:24 |
|
BTCIM BATI CIMENTO
|
4,67
|
0,21
|
128.924.843,12 |
10:24 |
|
BUCIM BURSA CIMENTO
|
6,80
|
3,50
|
67.349.343,13 |
10:24 |
|
BULGS BULLS GSYO
|
46,78
|
3,96
|
420.859.871,16 |
10:24 |
|
BURCE BURCELIK
|
40,86
|
-0,10
|
32.903.779,52 |
10:24 |
|
BURVA BURCELIK VANA
|
310,00
|
3,94
|
5.380.670,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
128,20
|
2,56
|
52.140.307,50 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
21,98
|
1,85
|
1.017.659,50 |
10:24 |
|
CANTE CAN2 TERMIK
|
2,49
|
1,22
|
279.952.349,31 |
10:24 |
|
CASA CASA EMTIA PETROL
|
92,55
|
0,49
|
209.255,55 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,26
|
-1,40
|
4.596.533,56 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
52,30
|
-0,66
|
38.896.370,15 |
10:24 |
|
CELHA CELIK HALAT
|
9,22
|
-0,75
|
2.867.208,33 |
10:24 |
|
CEMAS CEMAS DOKUM
|
5,54
|
-1,07
|
28.248.291,77 |
10:24 |
|
CEMTS CEMTAS
|
11,37
|
-0,70
|
8.976.681,67 |
10:24 |
|
CEMZY CEM ZEYTIN
|
50,40
|
-10,00
|
108.420.776,10 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
27,48
|
-1,36
|
4.811.742,34 |
10:24 |
|
CGCAM CAGDAS CAM
|
38,16
|
0,05
|
37.630.146,28 |
10:24 |
|
CIMSA CIMSA
|
45,58
|
-0,48
|
58.441.452,80 |
10:24 |
|
CLEBI CELEBI
|
1.582,00
|
-0,25
|
13.259.093,00 |
10:24 |
|
CMBTN CIMBETON
|
2.293,00
|
-0,30
|
7.651.642,00 |
10:24 |
|
CMENT CIMENTAS
|
359,00
|
-0,55
|
283.969,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
-0,29
|
3.634.091,59 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
187,00
|
8,97
|
21.402.644,60 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
46,00
|
9,79
|
1.358.932,00 |
09:55 |
|
CRFSA CARREFOURSA
|
109,60
|
0,00
|
5.923.702,30 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
25,18
|
-0,87
|
2.585.190,34 |
10:24 |
|
CVKMD CVK MADEN
|
20,98
|
-0,57
|
209.528.743,66 |
10:24 |
|
CWENE CW ENERJI
|
27,40
|
0,66
|
67.501.096,76 |
10:24 |
|
DAGI DAGI GIYIM
|
8,15
|
-0,61
|
6.011.814,69 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,37
|
-1,47
|
21.954.029,38 |
10:24 |
|
DARDL DARDANEL
|
2,67
|
-0,74
|
13.519.276,03 |
10:24 |
|
DCTTR DCT TRADING DIS TICARET
|
32,62
|
-0,49
|
5.533.713,06 |
10:24 |
|
DENGE DENGE HOLDING
|
3,60
|
3,45
|
68.880.473,77 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,93
|
-0,70
|
12.635.918,28 |
10:24 |
|
DERIM DERIMOD
|
39,66
|
-1,69
|
2.276.066,88 |
10:23 |
|
DESA DESA DERI
|
14,95
|
0,13
|
1.351.904,37 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
59,15
|
-2,71
|
7.177.027,05 |
10:24 |
|
DEVA DEVA HOLDING
|
71,05
|
-0,63
|
4.279.319,70 |
10:23 |
|
DGATE DATAGATE BILGISAYAR
|
84,05
|
0,06
|
4.027.828,25 |
10:24 |
|
DGGYO DOGUS GMYO
|
32,56
|
-0,55
|
822.794,38 |
10:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,30
|
-0,47
|
870.997,76 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,64
|
-1,29
|
145.801,00 |
09:55 |
|
DITAS DITAS DOGAN
|
27,02
|
-1,10
|
2.644.901,54 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,17
|
9.416.358,22 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
27,60
|
-1,29
|
16.582.313,00 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
9,43
|
-0,32
|
4.292.256,19 |
10:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
0,28
|
1.424.022,36 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
181,30
|
0,44
|
77.202.705,30 |
10:24 |
|
DOCO DO-CO
|
9.972,50
|
-0,67
|
2.602.272,50 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,10
|
-0,76
|
16.902.271,40 |
10:23 |
|
DOFRB DOF ROBOTIK
|
112,20
|
10,00
|
299.609.163,10 |
10:24 |
|
DOGUB DOGUSAN
|
55,40
|
-5,86
|
17.050.047,50 |
10:17 |
|
DOHOL DOGAN HOLDING
|
17,46
|
0,92
|
46.414.504,56 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,56
|
0,24
|
1.443.905,44 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
651,00
|
0,15
|
116.762.271,50 |
10:24 |
|
DUNYH DUNYA HOLDING
|
113,90
|
-5,56
|
46.265.857,20 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
1,52
|
1.948.207,12 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
15,82
|
-0,82
|
3.705.913,85 |
10:24 |
|
DYOBY DYO BOYA
|
14,40
|
0,14
|
1.504.757,01 |
10:24 |
|
DZGYO DENIZ GMYO
|
7,19
|
-0,83
|
3.210.961,31 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,35
|
-0,18
|
4.565.534,40 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
89,80
|
2,16
|
126.830.624,60 |
10:24 |
|
ECOGR ECOGREEN ENERJI
|
12,58
|
9,97
|
687.081,86 |
10:24 |
|
ECZYT ECZACIBASI YATIRIM
|
312,25
|
2,38
|
64.893.941,75 |
10:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,65
|
-1,40
|
3.882.600,31 |
10:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
-1,02
|
5.357.452,72 |
10:24 |
|
EFOR EFOR YATIRIM
|
138,20
|
-3,89
|
31.810.737,90 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
8.260,00
|
-1,40
|
20.194.877,50 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,16
|
-1,33
|
2.019.078,34 |
10:23 |
|
EGEPO NASMED EGEPOL
|
7,82
|
-1,14
|
4.301.637,06 |
10:24 |
|
EGGUB EGE GUBRE
|
110,00
|
-0,09
|
12.680.983,10 |
10:24 |
|
EGPRO EGE PROFIL
|
27,50
|
-1,43
|
6.107.095,72 |
10:24 |
|
EGSER EGE SERAMIK
|
3,43
|
0,29
|
1.244.804,60 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
0,10
|
313.751.432,08 |
10:24 |
|
EKIZ EKIZ KIMYA
|
87,80
|
0,00
|
15.891,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,40
|
-0,56
|
20.074.673,78 |
10:24 |
|
EKSUN EKSUN GIDA
|
6,46
|
-1,07
|
1.696.898,35 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,78
|
1,19
|
17.171.740,10 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
63,10
|
6,77
|
565.768.477,90 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
138.645,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,83
|
0,24
|
13.422.892,08 |
10:24 |
|
ENERY ENERYA ENERJI
|
9,74
|
-1,62
|
29.540.932,39 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
81,35
|
0,06
|
14.211.176,25 |
10:24 |
|
ENKAI ENKA INSAAT
|
76,20
|
0,26
|
100.543.678,35 |
10:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,30
|
-1,49
|
3.681.740,90 |
10:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,47
|
-1,04
|
16.426.469,73 |
10:24 |
|
EPLAS EGEPLAST
|
6,37
|
-0,47
|
6.128.294,74 |
10:24 |
|
ERBOS ERBOSAN
|
200,50
|
-0,74
|
2.777.919,80 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
77,70
|
-1,02
|
2.133.115,80 |
10:24 |
|
EREGL EREGLI DEMIR CELIK
|
29,06
|
0,76
|
1.222.124.910,12 |
10:24 |
|
ERSU ERSU GIDA
|
20,00
|
-0,50
|
1.925.424,82 |
10:24 |
|
ESCAR ESCAR FILO
|
20,78
|
-1,05
|
11.885.276,66 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,56
|
3,19
|
61.078.925,93 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
6,98
|
-0,71
|
162.203.382,73 |
10:24 |
|
ETILR ETILER GIDA
|
4,65
|
-2,11
|
15.167.498,72 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,68
|
-3,82
|
2.904.674,02 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,43
|
9,98
|
18.363.473,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,25
|
3,50
|
1.612.310,74 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
28,74
|
-1,17
|
28.490.417,10 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
8,71
|
-1,36
|
129.532.830,01 |
10:24 |
|
EUYO EURO YAT. ORT.
|
14,18
|
0,71
|
766.846,51 |
10:22 |
|
EYGYO EYG GMYO
|
4,46
|
0,00
|
4.914.668,86 |
10:24 |
|
FADE FADE GIDA
|
15,33
|
-1,48
|
3.756.113,20 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
10,20
|
-0,68
|
28.356.549,17 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
-1,36
|
889.110,05 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
356,25
|
-1,25
|
6.663.812,75 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,27
|
1,87
|
57.875.495,02 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
0,25
|
20.451.664,98 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
73,80
|
-1,40
|
7.256.033,00 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
11,86
|
0,00
|
9.646.834,77 |
10:24 |
|
FROTO FORD OTOSAN
|
99,40
|
-0,70
|
163.565.673,00 |
10:24 |
|
FZLGY FUZUL GMYO
|
14,51
|
-0,89
|
8.991.229,14 |
10:24 |
|
GARAN GARANTI BANKASI
|
135,30
|
0,59
|
690.622.768,90 |
10:24 |
|
GARFA GARANTI FAKTORING
|
27,08
|
-0,44
|
1.820.907,80 |
10:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,59
|
-1,81
|
31.348.249,82 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,80
|
0,77
|
3.336.021,62 |
10:24 |
|
GENIL GEN ILAC
|
190,40
|
-0,63
|
7.103.466,80 |
10:24 |
|
GENTS GENTAS
|
10,34
|
3,82
|
57.491.610,62 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
19,28
|
-0,72
|
15.022.413,63 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,86
|
-0,71
|
12.642.100,02 |
10:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
97,55
|
-0,46
|
12.098.349,15 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,94
|
-0,14
|
334.213,60 |
10:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
-1,37
|
11.229.923,15 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,30
|
-0,36
|
28.530.799,30 |
10:24 |
|
GLRYH GULER YAT. HOLDING
|
4,90
|
-1,01
|
11.386.346,17 |
10:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,46
|
-0,43
|
15.722.240,25 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
43,20
|
0,00
|
10.595.494,66 |
10:24 |
|
GOKNR GOKNUR GIDA
|
23,28
|
-0,60
|
11.072.249,84 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
0,30
|
4.804.069,00 |
10:24 |
|
GOODY GOOD-YEAR
|
16,30
|
-1,69
|
4.248.576,42 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
22,44
|
0,09
|
3.516.159,88 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,34
|
1,59
|
1.507.559,60 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,50
|
-0,29
|
15.789.694,75 |
10:24 |
|
GRTHO GRAINTURK HOLDING
|
424,75
|
-1,91
|
42.395.603,50 |
10:24 |
|
GSDDE GSD DENIZCILIK
|
10,58
|
-1,12
|
3.374.872,07 |
10:24 |
|
GSDHO GSD HOLDING
|
4,86
|
-0,82
|
1.289.013,72 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
-0,68
|
42.463.511,26 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
304,50
|
-1,14
|
72.890.845,25 |
10:24 |
|
GUNDG GUNDOGDU GIDA
|
95,40
|
-0,63
|
5.282.965,00 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
25,80
|
-0,23
|
9.845.205,04 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
296,00
|
0,34
|
28.098.162,00 |
10:24 |
|
HALKB T. HALK BANKASI
|
27,12
|
-0,07
|
109.923.781,58 |
10:24 |
|
HATEK HATAY TEKSTIL
|
15,75
|
-0,88
|
1.999.802,15 |
10:24 |
|
HATSN HATSAN GEMI
|
46,64
|
-0,98
|
4.663.810,12 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
5,57
|
-2,96
|
65.790.437,93 |
10:24 |
|
HEDEF HEDEF HOLDING
|
82,20
|
0,80
|
98.838.323,55 |
10:24 |
|
HEKTS HEKTAS
|
3,69
|
-1,34
|
74.608.805,17 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,71
|
-1,47
|
6.546.860,84 |
10:24 |
|
HLGYO HALK GMYO
|
4,03
|
-1,23
|
38.782.086,08 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
-1,26
|
9.925.750,15 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,80
|
-0,84
|
8.427.778,05 |
10:24 |
|
HTTBT HITIT BILGISAYAR
|
49,32
|
-0,32
|
1.550.557,80 |
10:24 |
|
HUBVC HUB GIRISIM
|
3,83
|
-2,79
|
7.766.066,77 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-1,78
|
11.090.872,36 |
10:24 |
|
HURGZ HURRIYET GZT.
|
6,37
|
-0,93
|
5.917.178,47 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
15,31
|
0,20
|
6.695.735,89 |
10:24 |
|
ICUGS ICU GIRISIM
|
3,31
|
-1,49
|
21.693.875,45 |
10:24 |
|
IDGYO IDEALIST GMYO
|
3,85
|
-0,77
|
554.640,05 |
10:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,04
|
0,11
|
241.893.118,02 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
40,36
|
0,75
|
3.823.973,00 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
-0,37
|
829.986,21 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-1,61
|
9.483.582,37 |
10:24 |
|
IHLAS IHLAS HOLDING
|
3,26
|
-1,81
|
62.501.084,47 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
-2,32
|
12.580.765,48 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,53
|
-0,78
|
2.691.870,72 |
10:24 |
|
IMASM IMAS MAKINA
|
5,62
|
-4,42
|
278.483.338,63 |
10:24 |
|
INDES INDEKS BILGISAYAR
|
8,63
|
-1,71
|
5.348.325,43 |
10:24 |
|
INFO INFO YATIRIM
|
5,08
|
0,20
|
87.934.666,25 |
10:24 |
|
INGRM INGRAM BILISIM
|
445,00
|
-1,17
|
3.922.621,75 |
10:23 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
304.080,00 |
09:55 |
|
INTEM INTEMA
|
316,00
|
1,20
|
3.739.547,50 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
11,13
|
1,74
|
63.625.961,53 |
10:24 |
|
INVES INVESTCO HOLDING
|
319,50
|
-1,62
|
19.459.943,50 |
10:24 |
|
IPEKE IPEK DOGAL ENERJI
|
74,95
|
-1,32
|
26.193.190,60 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,55
|
-0,45
|
365.719,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
514.995,00
|
-4,81
|
1.029.990,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,95
|
0,15
|
806.373.580,62 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,24
|
-0,46
|
6.623.170,74 |
10:24 |
|
ISFIN IS FIN.KIR.
|
20,16
|
4,73
|
38.099.173,03 |
10:24 |
|
ISGSY IS GIRISIM
|
70,75
|
1,51
|
70.653.399,05 |
10:24 |
|
ISGYO IS GMYO
|
20,34
|
0,30
|
18.165.441,18 |
10:24 |
|
ISKPL ISIK PLASTIK
|
9,46
|
-1,15
|
4.396.292,33 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,28
|
-0,13
|
24.628.852,62 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,27
|
-0,96
|
367.362,02 |
10:23 |
|
ISYAT IS YAT. ORT.
|
8,54
|
0,47
|
2.219.960,78 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
-0,29
|
77.605.021,95 |
10:24 |
|
IZFAS IZMIR FIRCA
|
140,00
|
-2,37
|
14.737.610,80 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,20
|
1,26
|
3.907.115,10 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
0,89
|
7.150.929,02 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
21,16
|
-0,94
|
7.832.229,50 |
10:24 |
|
KAPLM KAPLAMIN
|
490,25
|
2,08
|
23.846.261,75 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
10,21
|
-5,20
|
41.762.542,46 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
10,54
|
-1,68
|
26.027.238,29 |
10:24 |
|
KARTN KARTONSAN
|
86,30
|
-1,60
|
3.352.516,80 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
0,94
|
109.377.059,77 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,18
|
-0,38
|
7.297.852,28 |
10:24 |
|
KBORU KUZEY BORU
|
14,95
|
-0,99
|
19.447.788,11 |
10:24 |
|
KCAER KOCAER CELIK
|
13,79
|
-0,86
|
7.550.863,95 |
10:24 |
|
KCHOL KOC HOLDING
|
173,60
|
-0,34
|
468.792.869,70 |
10:24 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
515.580,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,76
|
4,94
|
192.810,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,07
|
-0,40
|
8.415.666,59 |
10:24 |
|
KGYO KORAY GMYO
|
6,16
|
1,15
|
24.063.422,36 |
10:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,28
|
0,20
|
2.478.528,19 |
10:24 |
|
KLGYO KILER GMYO
|
7,01
|
-1,54
|
71.659.917,79 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,04
|
2,34
|
22.041.913,52 |
10:24 |
|
KLMSN KLIMASAN KLIMA
|
37,78
|
0,59
|
2.059.312,24 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
13,64
|
-1,09
|
86.682,20 |
09:55 |
|
KLRHO KILER HOLDING
|
130,90
|
0,77
|
38.446.653,50 |
10:24 |
|
KLSER KALESERAMIK
|
32,32
|
-0,49
|
8.257.497,28 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,84
|
-0,68
|
2.179.808,27 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-0,25
|
10.753.219,85 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
19,69
|
5,63
|
112.387.094,95 |
10:24 |
|
KNFRT KONFRUT TARIM
|
13,98
|
-0,78
|
3.390.991,36 |
10:22 |
|
KOCMT KOC METALURJI
|
3,00
|
-1,64
|
20.971.517,54 |
10:24 |
|
KONKA KONYA KAGIT
|
15,27
|
-0,97
|
2.787.643,28 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,34
|
1,70
|
281.999.007,42 |
10:24 |
|
KONYA KONYA CIMENTO
|
5.187,50
|
-0,62
|
8.708.430,00 |
10:24 |
|
KOPOL KOZA POLYESTER
|
7,13
|
-0,14
|
9.627.826,48 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,80
|
-0,62
|
4.319.157,15 |
10:24 |
|
KOTON KOTON MAGAZACILIK
|
17,87
|
-0,61
|
3.797.942,18 |
10:24 |
|
KOZAA KOZA MADENCILIK
|
88,85
|
-1,77
|
88.309.675,45 |
10:24 |
|
KOZAL KOZA ALTIN
|
27,20
|
-1,16
|
235.041.098,96 |
10:24 |
|
KRDMA KARDEMIR (A)
|
28,96
|
-0,75
|
5.198.651,58 |
10:24 |
|
KRDMB KARDEMIR (B)
|
25,88
|
-0,69
|
1.829.502,38 |
10:23 |
|
KRDMD KARDEMIR (D)
|
28,28
|
-0,56
|
201.194.665,02 |
10:24 |
|
KRGYO KORFEZ GMYO
|
3,39
|
1,50
|
15.665.133,06 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
16,68
|
-1,36
|
4.293.762,28 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
-1,36
|
1.599.025,52 |
10:24 |
|
KRSTL KRISTAL KOLA
|
11,66
|
-1,35
|
7.364.543,74 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
31,90
|
-4,32
|
37.606.665,72 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,63
|
-0,75
|
3.032.392,21 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.525,00
|
1,59
|
172.725,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,90
|
-1,35
|
69.199.421,92 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,65
|
-0,34
|
3.055.061,90 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
112,40
|
-1,32
|
6.392.010,40 |
10:24 |
|
KUVVA KUVVA GIDA
|
137,80
|
2,07
|
3.720.600,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,02
|
-1,53
|
28.510.632,22 |
10:24 |
|
KZBGY KIZILBUK GYO
|
16,05
|
0,12
|
16.007.407,82 |
10:24 |
|
KZGYO KUZUGRUP GMYO
|
27,58
|
0,51
|
8.457.318,72 |
10:24 |
|
LIDER LDR TURIZM
|
66,95
|
1,59
|
10.924.215,20 |
10:24 |
|
LIDFA LIDER FAKTORING
|
4,25
|
-0,93
|
2.309.659,25 |
10:24 |
|
LILAK LILA KAGIT
|
30,74
|
-0,39
|
16.136.769,30 |
10:24 |
|
LINK LINK BILGISAYAR
|
313,25
|
0,48
|
37.739.976,00 |
10:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,90
|
0,06
|
2.699.444,19 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,90
|
5,43
|
185.694.802,64 |
10:24 |
|
LOGO LOGO YAZILIM
|
165,30
|
-0,42
|
3.137.122,70 |
10:24 |
|
LRSHO LORAS HOLDING
|
6,34
|
-2,31
|
65.134.878,47 |
10:24 |
|
LUKSK LUKS KADIFE
|
126,00
|
-0,08
|
2.123.472,00 |
10:24 |
|
LYDHO LYDIA HOLDING
|
213,30
|
-0,19
|
274.590.453,10 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
17.775,00
|
-3,92
|
20.193.150,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.080,00
|
-0,74
|
2.366.756,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,22
|
-0,89
|
2.987.851,54 |
10:23 |
|
MAGEN MARGUN ENERJI
|
28,12
|
-2,23
|
17.733.577,58 |
10:24 |
|
MAKIM MAKIM MAKINE
|
18,10
|
-0,28
|
1.599.172,79 |
10:24 |
|
MAKTK MAKINA TAKIM
|
16,54
|
0,06
|
122.415.692,13 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
7,20
|
-0,28
|
7.896.471,32 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,18
|
-0,84
|
3.502.423,83 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
46,08
|
-1,07
|
2.206.458,00 |
10:22 |
|
MARMR MARMARA HOLDING
|
3,58
|
8,16
|
159.988.204,57 |
10:24 |
|
MARTI MARTI OTEL
|
3,60
|
-0,83
|
7.828.501,07 |
10:24 |
|
MAVI MAVI GIYIM
|
40,80
|
-0,34
|
33.575.044,50 |
10:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,76
|
-0,77
|
1.914.607,36 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
-0,81
|
601.141,80 |
09:55 |
|
MEGMT MEGA METAL
|
40,26
|
1,26
|
30.186.410,06 |
10:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,84
|
-1,22
|
4.611.743,12 |
10:24 |
|
MEPET METRO PETROL VE TESISLERI
|
17,13
|
-0,98
|
1.313.629,53 |
10:24 |
|
MERCN MERCAN KIMYA
|
25,02
|
-1,34
|
29.049.070,04 |
10:24 |
|
MERIT MERIT TURIZM
|
22,84
|
-0,35
|
12.333.004,48 |
10:24 |
|
MERKO MERKO GIDA
|
14,22
|
-0,84
|
6.819.792,54 |
10:24 |
|
METRO METRO HOLDING
|
6,55
|
2,66
|
16.851.720,39 |
10:24 |
|
MGROS MIGROS TICARET
|
458,50
|
-0,11
|
110.946.183,00 |
10:24 |
|
MHRGY MHR GMYO
|
4,00
|
-0,74
|
3.876.019,74 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
38,36
|
-1,44
|
150.494.261,82 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
-6,73
|
1.142.232,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,58
|
-0,21
|
4.210.939,53 |
10:24 |
|
MNDTR MONDI TURKEY
|
8,77
|
-2,01
|
14.621.818,02 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
-1,80
|
47.784.077,82 |
10:24 |
|
MOGAN MOGAN ENERJI
|
9,73
|
-0,92
|
3.697.888,64 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
35,60
|
-0,28
|
8.571.386,06 |
10:24 |
|
MPARK MLP SAGLIK
|
341,25
|
0,37
|
10.955.823,00 |
10:24 |
|
MRGYO MARTI GMYO
|
3,35
|
-1,76
|
23.143.848,45 |
10:24 |
|
MRSHL MARSHALL
|
1.743,00
|
-0,63
|
4.773.092,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
6,10
|
0,00
|
1.357.652,97 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,60
|
-0,07
|
2.067.753,18 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
2,04
|
1.617.290,05 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,62
|
-1,19
|
606.089,48 |
10:24 |
|
NATEN NATUREL ENERJI
|
9,11
|
-0,87
|
10.967.124,41 |
10:24 |
|
NETAS NETAS TELEKOM.
|
73,15
|
-1,42
|
3.674.190,10 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
25,70
|
7,44
|
23.545.076,38 |
10:24 |
|
NTGAZ NATURELGAZ
|
11,52
|
-0,26
|
19.184.703,66 |
10:24 |
|
NTHOL NET HOLDING
|
50,70
|
-0,20
|
9.554.801,85 |
10:24 |
|
NUGYO NUROL GMYO
|
9,97
|
-0,30
|
3.472.521,60 |
10:24 |
|
NUHCM NUH CIMENTO
|
248,00
|
-0,24
|
2.820.562,10 |
10:23 |
|
OBAMS OBA MAKARNACILIK
|
44,74
|
-0,75
|
12.518.063,64 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
39,38
|
-0,71
|
2.395.038,94 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
-0,17
|
35.922.628,33 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
219,30
|
-0,32
|
24.541.752,10 |
10:24 |
|
OFSYM OFIS YEM GIDA
|
71,40
|
-0,63
|
3.802.119,60 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
205,70
|
-0,29
|
52.439.941,90 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
82,30
|
-1,26
|
6.684.663,15 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,47
|
9,56
|
9.684.999,16 |
10:24 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,09
|
-1,14
|
7.954.074,07 |
10:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
0,50
|
18.596.628,40 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,60
|
-2,37
|
115.134,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,75
|
-1,10
|
7.921.795,67 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,44
|
-0,58
|
7.065.029,48 |
10:24 |
|
OTKAR OTOKAR
|
450,50
|
-0,11
|
53.067.604,75 |
10:24 |
|
OTTO OTTO HOLDING
|
463,00
|
0,65
|
2.348.217,75 |
10:24 |
|
OYAKC OYAK CIMENTO
|
21,78
|
1,59
|
250.828.901,22 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
47,66
|
9,97
|
17.589.727,50 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,71
|
-1,65
|
640.985,85 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,90
|
-0,65
|
4.240.428,30 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
214,00
|
-2,28
|
25.800.669,60 |
10:24 |
|
OZGYO OZDERICI GMYO
|
3,23
|
0,00
|
2.470.102,15 |
10:24 |
|
OZKGY OZAK GMYO
|
14,12
|
-0,77
|
5.519.929,37 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
11,70
|
-1,43
|
1.626.129,78 |
10:24 |
|
OZSUB OZSU BALIK
|
19,50
|
-0,76
|
2.409.408,18 |
10:24 |
|
OZYSR OZYASAR TEL
|
38,00
|
0,21
|
14.575.380,20 |
10:24 |
|
PAGYO PANORA GMYO
|
92,25
|
-0,05
|
2.197.172,10 |
10:20 |
|
PAMEL PAMEL ELEKTRIK
|
95,70
|
-0,88
|
3.108.241,30 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
16,86
|
0,36
|
42.427.839,26 |
10:24 |
|
PARSN PARSAN
|
96,90
|
-1,12
|
4.101.031,65 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,40
|
-0,62
|
118.171.736,70 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
31,58
|
0,57
|
96.686.890,58 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
25,24
|
-2,92
|
13.699.085,44 |
10:24 |
|
PEKGY PEKER GMYO
|
11,57
|
0,00
|
593.258.238,14 |
10:24 |
|
PENGD PENGUEN GIDA
|
8,95
|
-0,89
|
5.649.566,05 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,99
|
0,13
|
7.722.934,03 |
10:24 |
|
PETKM PETKIM
|
17,60
|
-0,06
|
194.134.668,04 |
10:24 |
|
PETUN PINAR ET VE UN
|
13,13
|
-0,45
|
1.735.692,29 |
10:23 |
|
PGSUS PEGASUS
|
213,70
|
0,09
|
581.997.339,40 |
10:24 |
|
PINSU PINAR SU
|
13,99
|
-0,07
|
19.179.058,00 |
10:24 |
|
PKART PLASTIKKART
|
80,95
|
-0,31
|
3.736.974,60 |
10:24 |
|
PKENT PETROKENT TURIZM
|
250,25
|
-1,09
|
100.715.730,30 |
10:24 |
|
PLTUR PLATFORM TURIZM
|
26,66
|
0,68
|
11.985.547,66 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
42,00
|
-0,85
|
4.992.185,00 |
10:24 |
|
PNSUT PINAR SUT
|
12,44
|
-1,11
|
4.949.232,46 |
10:24 |
|
POLHO POLISAN HOLDING
|
19,51
|
1,56
|
59.947.158,19 |
10:24 |
|
POLTK POLITEKNIK METAL
|
9.385,00
|
-0,61
|
87.862.310,00 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
8,03
|
2,55
|
74.271.627,90 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,76
|
4,95
|
74.667.836,88 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,01
|
-0,66
|
2.481.446,22 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,45
|
-0,74
|
335.862,81 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
174,00
|
2,41
|
3.505.996,60 |
10:24 |
|
PSGYO PASIFIK GMYO
|
2,98
|
-1,97
|
91.285.486,42 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,35
|
-0,25
|
154.918,45 |
09:55 |
|
QNBTR QNB BANK
|
511,50
|
0,00
|
884.383,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,78
|
-0,79
|
42.895.279,48 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
199,20
|
0,35
|
4.947.875,30 |
10:24 |
|
RAYSG RAY SIGORTA
|
266,50
|
-1,39
|
18.042.324,50 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
10,23
|
-1,06
|
31.477.400,52 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,10
|
0,72
|
20.871.392,40 |
10:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,40
|
-0,56
|
949.545,74 |
10:23 |
|
RODRG RODRIGO TEKSTIL
|
22,60
|
0,62
|
923.032,78 |
10:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,25
|
-1,16
|
26.472.016,94 |
10:24 |
|
RUBNS RUBENIS TEKSTIL
|
21,12
|
0,19
|
2.466.567,50 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,40
|
3,22
|
85.682.303,97 |
10:24 |
|
RYGYO REYSAS GMYO
|
21,72
|
-0,73
|
9.123.910,00 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
14,90
|
-1,84
|
8.661.251,00 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,46
|
0,15
|
40.213.716,88 |
10:24 |
|
SAHOL SABANCI HOLDING
|
81,75
|
-0,73
|
295.630.605,40 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
7,27
|
2,39
|
7.502.807,65 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
28,00
|
0,00
|
841.515,76 |
10:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
-0,65
|
11.806.375,31 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
24,06
|
0,08
|
1.277.915,40 |
10:22 |
|
SARKY SARKUYSAN
|
15,44
|
-1,03
|
1.395.187,74 |
10:24 |
|
SASA SASA POLYESTER
|
3,03
|
-2,88
|
1.248.271.834,01 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,65
|
-0,65
|
4.453.392,45 |
10:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,50
|
-0,47
|
16.179.902,00 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,94
|
-0,36
|
4.427.711,52 |
10:24 |
|
SEGYO SEKER GMYO
|
5,46
|
-0,73
|
12.169.620,56 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
8,87
|
0,34
|
696.587,05 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
14,30
|
-2,32
|
1.375.213,74 |
10:24 |
|
SELEC SELCUK ECZA DEPOSU
|
78,55
|
-0,06
|
6.218.728,00 |
10:24 |
|
SELVA SELVA GIDA
|
2,10
|
-2,78
|
13.775.154,73 |
10:24 |
|
SELVAR SELVA GIDA - RHKP
|
1,32
|
-3,65
|
3.882.690,96 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
0,00
|
8.439.188,87 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
6,31
|
-2,47
|
1.712.868,30 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
3,13
|
-1,88
|
1.476.079,68 |
10:24 |
|
SISE SISE CAM
|
36,96
|
-0,65
|
145.104.651,26 |
10:24 |
|
SKBNK SEKERBANK
|
8,19
|
0,61
|
65.520.101,55 |
10:24 |
|
SKTAS SOKTAS
|
5,89
|
1,55
|
89.448.641,32 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
161,50
|
-5,00
|
13.900.149,90 |
10:15 |
|
SKYMD SEKER YATIRIM
|
13,53
|
-1,31
|
8.207.998,32 |
10:24 |
|
SMART SMARTIKS YAZILIM
|
26,94
|
-1,39
|
4.433.114,56 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,40
|
-0,07
|
9.739.998,20 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
345,75
|
1,99
|
80.997.288,75 |
10:24 |
|
SNGYO SINPAS GMYO
|
4,97
|
0,00
|
7.755.409,66 |
10:24 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
-1,00
|
16.488.494,12 |
10:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
227,00
|
-0,44
|
360.476,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,70
|
4,62
|
1.551.563,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
126,00
|
-1,25
|
3.349.080,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,00
|
-0,33
|
2.094.007,24 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
44,80
|
-0,88
|
30.317.053,10 |
10:24 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-1,52
|
997.797,30 |
10:24 |
|
SRVGY SERVET GMYO
|
3,21
|
-0,31
|
7.677.634,14 |
10:24 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
-0,86
|
413.927,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,06
|
0,88
|
6.789.350,16 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,86
|
-1,46
|
30.448.367,32 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
11,75
|
0,86
|
20.227.109,78 |
10:24 |
|
TABGD TAB GIDA
|
239,20
|
1,10
|
19.760.298,60 |
10:24 |
|
TARKM TARKIM BITKI KORUMA
|
395,75
|
-0,38
|
11.893.405,75 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,10
|
-0,12
|
9.770.487,30 |
10:24 |
|
TATGD TAT GIDA
|
14,29
|
-0,83
|
3.367.883,08 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
0,28
|
81.897.440,00 |
10:24 |
|
TBORG T.TUBORG
|
201,30
|
2,23
|
25.331.739,30 |
10:24 |
|
TCELL TURKCELL
|
97,25
|
-0,21
|
189.912.293,85 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
50,15
|
-0,10
|
8.659.899,30 |
10:24 |
|
TDGYO TREND GMYO
|
29,86
|
3,18
|
29.023.241,98 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,04
|
-0,63
|
305.181.554,82 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
15,54
|
-9,97
|
103.243.781,14 |
10:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
220,70
|
0,32
|
267.869.780,70 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,34
|
-0,52
|
4.107.657,85 |
10:24 |
|
TGSAS TGS DIS TICARET
|
222,90
|
3,48
|
8.707.759,70 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
-0,09
|
1.025.934.712,25 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
83,25
|
-1,30
|
31.586.349,55 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,08
|
0,74
|
30.608.551,50 |
10:24 |
|
TLMAN TRABZON LIMAN
|
106,00
|
-0,56
|
1.868.847,60 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
243,20
|
10,00
|
30.305.638,40 |
10:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
-0,82
|
11.994.528,90 |
10:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,90
|
-0,87
|
2.823.729,18 |
10:23 |
|
TOASO TOFAS OTO. FAB.
|
251,50
|
-6,51
|
1.067.248.359,10 |
10:24 |
|
TRCAS TURCAS HOLDING
|
38,20
|
-0,26
|
4.448.944,12 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
77,50
|
-0,51
|
4.345.098,35 |
10:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
433,00
|
3,77
|
23.248.636,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,26
|
-0,47
|
6.023.453,84 |
10:24 |
|
TSGYO TSKB GMYO
|
8,08
|
1,00
|
7.610.368,97 |
10:24 |
|
TSKB T.S.K.B.
|
12,83
|
-0,16
|
30.858.817,98 |
10:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
0,00
|
79.778.995,40 |
10:24 |
|
TTKOM TURK TELEKOM
|
49,90
|
-0,12
|
207.722.499,98 |
10:24 |
|
TTRAK TURK TRAKTOR
|
566,00
|
-1,05
|
13.152.294,50 |
10:24 |
|
TUCLK TUGCELIK
|
10,06
|
-1,28
|
6.795.860,49 |
10:24 |
|
TUKAS TUKAS
|
2,86
|
-0,69
|
75.319.636,66 |
10:24 |
|
TUPRS TUPRAS
|
198,40
|
-0,15
|
830.474.708,10 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,39
|
-1,87
|
67.661.697,72 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,54
|
-1,27
|
5.120.171,70 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
13,86
|
2,06
|
418.076.024,98 |
10:24 |
|
UFUK UFUK YATIRIM
|
2.296,00
|
5,81
|
35.031.544,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
32,76
|
-1,03
|
1.575.480,02 |
10:24 |
|
ULKER ULKER BISKUVI
|
109,10
|
-0,64
|
55.108.118,50 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-0,48
|
6.502.022,38 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
207,00
|
8,95
|
67.640.665,50 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
-0,13
|
3.948.173,01 |
10:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,22
|
0,75
|
9.270.515,15 |
10:24 |
|
USAK USAK SERAMIK
|
3,47
|
-1,70
|
47.634.225,60 |
10:24 |
|
VAKBN VAKIFLAR BANKASI
|
25,14
|
-0,32
|
89.280.316,30 |
10:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-0,49
|
23.348.526,10 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
67,15
|
0,22
|
5.995.712,30 |
10:24 |
|
VANGD VANET GIDA
|
41,40
|
-2,59
|
2.924.510,18 |
10:24 |
|
VBTYZ VBT YAZILIM
|
18,88
|
-1,26
|
4.350.911,26 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
47,40
|
4,22
|
62.753.471,40 |
10:24 |
|
VERUS VERUSA HOLDING
|
326,75
|
6,96
|
59.413.009,25 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,98
|
-0,55
|
17.474.542,32 |
10:24 |
|
VESTL VESTEL
|
34,06
|
-0,23
|
27.342.068,24 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
22,10
|
-0,63
|
363.144,46 |
10:24 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,39
|
4.891.989,29 |
10:23 |
|
VKING VIKING KAGIT
|
31,50
|
-1,19
|
3.178.220,86 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,54
|
-0,84
|
12.501.509,56 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
138,00
|
3,06
|
187.243.922,60 |
10:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,25
|
-0,18
|
7.174.092,00 |
10:24 |
|
YATAS YATAS
|
37,14
|
0,38
|
3.331.635,54 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,76
|
-1,41
|
3.988.023,72 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,92
|
5,84
|
686.862,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,80
|
-0,85
|
17.560.667,10 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
3,16
|
4,64
|
282.914.180,25 |
10:24 |
|
YGGYO YENI GIMAT GMYO
|
142,20
|
-1,52
|
1.594.761,20 |
10:23 |
|
YGYO YESIL GMYO
|
2,19
|
0,00
|
1.002.531,63 |
09:55 |
|
YIGIT YIGIT AKU
|
26,94
|
-0,44
|
5.815.722,22 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
33,82
|
1,14
|
825.783.361,40 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
6,22
|
-1,27
|
3.822.705,05 |
10:24 |
|
YONGA YONGA MOBILYA
|
67,00
|
0,00
|
190.950,00 |
09:55 |
|
YUNSA YUNSA
|
7,57
|
-2,07
|
6.386.926,89 |
10:24 |
|
YYAPI YESIL YAPI
|
2,82
|
6,02
|
511.978.256,69 |
10:24 |
|
YYLGD YAYLA GIDA
|
11,23
|
-1,23
|
9.574.869,92 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
8,89
|
-0,34
|
1.659.112,42 |
10:24 |
|
ZOREN ZORLU ENERJI
|
3,55
|
0,00
|
40.894.827,33 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
23,48
|
-0,93
|
4.909.206,70 |
10:24 |
