|
A1CAP A1 CAPITAL YATIRIM
|
11,94
|
0,42
|
129.508.394,50 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,94
|
-0,20
|
25.363.143,54 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
0,89
|
7.916.545,60 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
36,74
|
6,00
|
194.407.597,30 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
-1,18
|
369.191.532,43 |
14:27 |
|
ADGYO ADRA GMYO
|
47,34
|
3,72
|
26.863.771,42 |
14:27 |
|
AEFES ANADOLU EFES
|
15,64
|
4,62
|
2.554.491.960,19 |
14:27 |
|
AFYON AFYON CIMENTO
|
12,95
|
-0,61
|
9.887.147,25 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,10
|
-1,27
|
11.297.973,30 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,82
|
3,34
|
227.478.162,22 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,52
|
1,21
|
83.621.046,21 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,26
|
-0,14
|
1.606.956,87 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,18
|
1,65
|
93.500.667,26 |
14:27 |
|
AHSGY AHES GMYO
|
53,75
|
-1,10
|
15.590.588,70 |
14:27 |
|
AKBNK AKBANK
|
62,00
|
0,32
|
4.270.671.317,25 |
14:27 |
|
AKCNS AKCANSA
|
125,10
|
1,38
|
51.030.897,40 |
14:27 |
|
AKENR AKENERJI
|
12,56
|
2,20
|
600.206.494,12 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,75
|
1,10
|
64.682.540,52 |
14:27 |
|
AKFIS AKFEN INSAAT
|
21,94
|
0,37
|
31.349.918,32 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,26
|
-0,17
|
16.652.375,93 |
14:27 |
|
AKGRT AKSIGORTA
|
6,68
|
-1,33
|
43.381.782,88 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
218,10
|
-1,49
|
1.457.032,30 |
14:26 |
|
AKSA AKSA
|
10,38
|
0,29
|
55.880.898,66 |
14:27 |
|
AKSEN AKSA ENERJI
|
53,05
|
-0,66
|
167.695.308,30 |
14:27 |
|
AKSGY AKIS GMYO
|
7,40
|
-0,67
|
4.900.908,69 |
14:26 |
|
AKSUE AKSU ENERJI
|
16,65
|
-0,60
|
1.818.764,21 |
14:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,96
|
6.470.566,98 |
14:26 |
|
ALARK ALARKO HOLDING
|
94,75
|
1,01
|
701.720.739,45 |
14:27 |
|
ALBRK ALBARAKA TURK
|
7,85
|
0,90
|
65.274.095,44 |
14:27 |
|
ALCAR ALARKO CARRIER
|
896,00
|
-0,99
|
12.533.392,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,60
|
-0,09
|
38.208.555,60 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,48
|
2,02
|
58.934.830,92 |
14:27 |
|
ALGYO ALARKO GMYO
|
31,12
|
3,80
|
96.668.943,64 |
14:27 |
|
ALKA ALKIM KAGIT
|
9,97
|
0,10
|
39.861.750,52 |
14:27 |
|
ALKIM ALKIM KIMYA
|
16,35
|
0,93
|
41.628.354,18 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
109,80
|
7,65
|
427.210.136,60 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,60
|
0,33
|
774.565.272,95 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
62,70
|
0,32
|
107.349.266,50 |
14:27 |
|
ALVES ALVES KABLO
|
25,30
|
-2,01
|
152.143.009,64 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
16,05
|
-0,86
|
12.895.924,38 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
0,00
|
16.402.489,94 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,65
|
-0,37
|
31.916.683,35 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
21,88
|
-1,17
|
38.997.373,90 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
61,40
|
-3,38
|
17.962.599,90 |
14:27 |
|
ARCLK ARCELIK
|
106,30
|
-1,12
|
220.575.651,20 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,90
|
4,33
|
218.497.393,56 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
27,08
|
1,50
|
13.082.918,56 |
14:27 |
|
ARMGD ARMADA GIDA
|
41,10
|
-0,87
|
74.359.473,50 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
0,34
|
15.725.389,61 |
14:27 |
|
ARTMS ARTEMIS HALI
|
43,56
|
3,96
|
74.958.506,68 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-1,07
|
18.124.661,84 |
14:27 |
|
ASELS ASELSAN
|
182,20
|
-1,35
|
2.614.061.710,90 |
14:27 |
|
ASGYO ASCE GMYO
|
10,99
|
-0,63
|
16.311.051,03 |
14:27 |
|
ASTOR ASTOR ENERJI
|
91,95
|
-1,24
|
641.761.411,65 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
54,95
|
-0,09
|
50.779.916,20 |
14:26 |
|
ATAGY ATA GMYO
|
13,99
|
-0,07
|
4.439.832,32 |
14:27 |
|
ATAKP ATAKEY PATATES
|
52,10
|
0,00
|
13.630.469,50 |
14:27 |
|
ATATP ATP YAZILIM
|
165,70
|
-1,54
|
176.891.732,50 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
80,35
|
-4,46
|
355.191,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,96
|
0,85
|
3.928.475,67 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
0,64
|
2.070.212,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,17
|
0,09
|
12.034.367,27 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,78
|
0,25
|
17.996.953,82 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,71
|
-1,07
|
6.569.974,24 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
0,37
|
17.910.078,80 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,98
|
3,54
|
11.117.139,75 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
409,50
|
-0,73
|
9.836.536,75 |
14:27 |
|
AYDEM AYDEM ENERJI
|
19,06
|
-1,04
|
26.779.402,10 |
14:27 |
|
AYEN AYEN ENERJI
|
25,42
|
-1,01
|
9.212.805,06 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
0,00
|
240.255,00 |
13:55 |
|
AYGAZ AYGAZ
|
214,80
|
-1,33
|
48.668.104,80 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
45,24
|
5,45
|
60.910.645,96 |
14:27 |
|
BAGFS BAGFAS
|
28,86
|
-1,03
|
22.217.231,74 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
57,85
|
7,13
|
107.102.414,70 |
14:27 |
|
BAKAB BAK AMBALAJ
|
39,04
|
3,55
|
10.181.772,90 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
-4,22
|
3.039.943,30 |
13:55 |
|
BALSU BALSU GIDA
|
19,04
|
2,92
|
156.187.271,09 |
14:27 |
|
BANVT BANVIT
|
170,60
|
-0,99
|
13.727.311,30 |
14:27 |
|
BARMA BAREM AMBALAJ
|
25,86
|
-1,45
|
95.653.393,68 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
-2,61
|
604.165,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,20
|
-1,67
|
12.598.220,74 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,32
|
9,94
|
388.019.533,20 |
14:27 |
|
BEGYO BATI EGE GMYO
|
5,15
|
-1,15
|
36.845.618,20 |
14:27 |
|
BERA BERA HOLDING
|
18,25
|
1,39
|
246.564.277,70 |
14:27 |
|
BESLR BESLER GIDA
|
12,50
|
-1,34
|
32.176.404,78 |
14:27 |
|
BEYAZ BEYAZ FILO
|
26,62
|
-0,60
|
10.571.514,78 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,80
|
-0,72
|
29.821.992,30 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
30,10
|
1,42
|
72.237.426,34 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,40
|
-0,83
|
96.867.727,05 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,97
|
1,22
|
49.716.318,31 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,00
|
8,91
|
55.308.634,00 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
-2,19
|
2.057.894.142,50 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,80
|
0,88
|
47.292.500,80 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,65
|
0,47
|
239.134.666,21 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,10
|
0,48
|
32.557.718,44 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
-0,47
|
4.311.483,82 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-1,09
|
51.933.824,84 |
14:27 |
|
BLCYT BILICI YATIRIM
|
31,62
|
1,35
|
41.515.359,04 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
45,96
|
6,09
|
135.342.814,96 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
23,36
|
7,16
|
192.063.617,40 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
117,80
|
-4,15
|
971.425.640,80 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,62
|
8.067.835,47 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,73
|
0,16
|
16.988.650,04 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
7,89
|
-9,93
|
881.188.461,73 |
14:27 |
|
BORSK BOR SEKER
|
23,80
|
1,88
|
23.922.143,80 |
14:27 |
|
BOSSA BOSSA
|
6,84
|
-0,58
|
6.129.975,68 |
14:27 |
|
BRISA BRISA
|
84,15
|
-0,82
|
6.281.179,95 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
7,93
|
-0,63
|
2.231.879,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
-0,13
|
2.304.277,30 |
14:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,00
|
-0,12
|
21.578.313,25 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
-0,07
|
14.156.956,56 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,80
|
-6,84
|
558.416,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
469,50
|
-1,68
|
253.359.605,75 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.318,00
|
-1,57
|
59.162.539,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
15,71
|
-1,69
|
64.394.668,63 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,05
|
-0,25
|
159.572.915,14 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,15
|
-0,49
|
14.692.896,67 |
14:26 |
|
BULGS BULLS GSYO
|
49,76
|
7,10
|
1.155.185.541,07 |
14:27 |
|
BURCE BURCELIK
|
37,14
|
-2,72
|
18.815.955,44 |
14:26 |
|
BURVA BURCELIK VANA
|
325,00
|
3,67
|
6.513.782,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
4,18
|
161.946.934,90 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,70
|
-0,59
|
3.629.044,86 |
14:27 |
|
CANTE CAN2 TERMIK
|
2,26
|
0,00
|
705.873.197,83 |
14:27 |
|
CASA CASA EMTIA PETROL
|
113,90
|
8,27
|
3.802.081,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,10
|
2,29
|
15.556.207,54 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
54,45
|
-1,36
|
266.569.747,70 |
14:27 |
|
CELHA CELIK HALAT
|
8,60
|
0,23
|
8.187.515,48 |
14:24 |
|
CEMAS CEMAS DOKUM
|
5,25
|
-0,19
|
46.845.345,97 |
14:27 |
|
CEMTS CEMTAS
|
10,28
|
-0,10
|
14.564.641,65 |
14:27 |
|
CEMZY CEM ZEYTIN
|
40,14
|
5,35
|
108.226.176,20 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
25,76
|
-0,62
|
18.078.670,30 |
14:27 |
|
CGCAM CAGDAS CAM
|
34,72
|
2,12
|
104.894.537,68 |
14:27 |
|
CIMSA CIMSA
|
44,84
|
0,00
|
232.419.007,02 |
14:27 |
|
CLEBI CELEBI
|
1.621,00
|
-1,94
|
60.395.901,00 |
14:27 |
|
CMBTN CIMBETON
|
2.109,00
|
-1,03
|
11.663.182,00 |
14:27 |
|
CMENT CIMENTAS
|
345,00
|
-1,57
|
1.729.100,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-1,24
|
12.208.291,59 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
179,40
|
8,73
|
18.817.564,90 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
54,90
|
4,77
|
78.731.255,77 |
14:27 |
|
CRFSA CARREFOURSA
|
110,90
|
-1,42
|
12.110.497,10 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
21,86
|
0,55
|
7.553.460,40 |
14:27 |
|
CVKMD CVK MADEN
|
17,22
|
4,24
|
388.431.810,04 |
14:27 |
|
CWENE CW ENERJI
|
26,20
|
0,46
|
409.660.662,36 |
14:27 |
|
DAGI DAGI GIYIM
|
8,09
|
3,98
|
47.992.413,20 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,03
|
0,50
|
176.303.093,17 |
14:27 |
|
DARDL DARDANEL
|
2,37
|
-0,42
|
39.556.234,84 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
28,18
|
0,50
|
28.028.778,00 |
14:27 |
|
DENGE DENGE HOLDING
|
3,60
|
-3,23
|
69.205.328,30 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
0,14
|
72.735.125,06 |
14:27 |
|
DERIM DERIMOD
|
37,12
|
2,54
|
8.567.946,68 |
14:27 |
|
DESA DESA DERI
|
11,92
|
-0,67
|
3.871.463,34 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
47,96
|
0,50
|
5.588.767,40 |
14:27 |
|
DEVA DEVA HOLDING
|
62,90
|
-0,24
|
12.224.311,55 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,50
|
-2,13
|
3.979.231,00 |
14:26 |
|
DGGYO DOGUS GMYO
|
31,94
|
-0,19
|
1.437.354,86 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
0,35
|
4.545.999,48 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
1,69
|
745.924,76 |
13:55 |
|
DITAS DITAS DOGAN
|
38,00
|
-1,30
|
77.044.261,00 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
1,19
|
54.190.350,07 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
23,18
|
-0,86
|
31.539.154,32 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
10,29
|
0,68
|
10.885.252,52 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,58
|
-0,19
|
6.446.631,02 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
-0,32
|
158.381.103,90 |
14:27 |
|
DOCO DO-CO
|
8.750,00
|
-0,93
|
29.745.415,00 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,05
|
1,57
|
43.292.575,70 |
14:27 |
|
DOFRB DOF ROBOTIK
|
75,35
|
-5,81
|
585.326.264,00 |
14:27 |
|
DOGUB DOGUSAN
|
53,75
|
-6,60
|
60.552.493,70 |
14:27 |
|
DOHOL DOGAN HOLDING
|
17,03
|
-0,76
|
139.432.584,40 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
0,28
|
3.400.208,38 |
14:17 |
|
DSTKF DESTEK FINANS FAKTORING
|
855,00
|
0,59
|
406.907.435,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
110,00
|
-4,18
|
42.032.447,50 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-4,83
|
22.201.178,92 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
14,46
|
0,91
|
17.589.118,32 |
14:27 |
|
DYOBY DYO BOYA
|
13,90
|
2,21
|
26.930.029,89 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,33
|
1,52
|
18.276.635,20 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
0,19
|
11.537.577,80 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
106,20
|
1,05
|
594.233.698,20 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
21,68
|
-6,95
|
1.219.022.463,24 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
389,25
|
0,06
|
221.256.291,00 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
-0,88
|
7.812.387,68 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,50
|
-0,62
|
19.701.387,26 |
14:27 |
|
EFOR EFOR YATIRIM
|
135,10
|
1,50
|
80.427.496,10 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.305,00
|
-2,01
|
87.981.082,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,14
|
-1,41
|
20.666.794,40 |
14:27 |
|
EGEPO NASMED EGEPOL
|
7,99
|
0,25
|
22.407.985,15 |
14:27 |
|
EGGUB EGE GUBRE
|
98,85
|
-0,15
|
18.954.679,00 |
14:27 |
|
EGPRO EGE PROFIL
|
25,46
|
0,55
|
7.369.826,46 |
14:27 |
|
EGSER EGE SERAMIK
|
3,14
|
-0,32
|
4.782.474,88 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
0,00
|
1.709.295.641,00 |
14:27 |
|
EKIZ EKIZ KIMYA
|
83,80
|
-0,12
|
717.038,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,88
|
1,20
|
68.242.274,32 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,71
|
0,00
|
3.286.449,15 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,44
|
0,81
|
18.541.893,08 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
884.319.589,05 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
178,00
|
-1,11
|
809.277,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,41
|
1,78
|
30.602.179,91 |
14:27 |
|
ENERY ENERYA ENERJI
|
11,02
|
0,27
|
309.187.137,22 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
78,60
|
1,75
|
90.102.808,55 |
14:27 |
|
ENKAI ENKA INSAAT
|
77,85
|
2,43
|
1.344.783.320,50 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,00
|
0,64
|
37.928.469,00 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,48
|
-0,29
|
28.860.322,62 |
14:27 |
|
EPLAS EGEPLAST
|
5,56
|
-0,71
|
24.497.210,72 |
14:26 |
|
ERBOS ERBOSAN
|
189,40
|
2,05
|
25.888.170,70 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
96,10
|
9,95
|
429.082.625,70 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,92
|
-0,83
|
1.743.001.585,06 |
14:27 |
|
ERSU ERSU GIDA
|
18,17
|
0,28
|
3.470.993,97 |
14:26 |
|
ESCAR ESCAR FILO
|
20,36
|
-1,36
|
65.587.528,54 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
0,00
|
67.985.279,01 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,31
|
-9,53
|
836.701.255,09 |
14:27 |
|
ETILR ETILER GIDA
|
4,04
|
-0,25
|
10.200.151,02 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,36
|
-5,52
|
6.661.134,48 |
14:19 |
|
EUHOL EURO YATIRIM HOLDING
|
11,19
|
0,09
|
6.609.110,18 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,04
|
-0,46
|
3.835.251,70 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
29,62
|
-1,86
|
126.779.928,08 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,20
|
1,14
|
126.608.077,97 |
14:27 |
|
EUYO EURO YAT. ORT.
|
13,06
|
0,08
|
2.443.414,60 |
14:14 |
|
EYGYO EYG GMYO
|
4,61
|
-4,95
|
77.292.313,52 |
14:26 |
|
FADE FADE GIDA
|
13,49
|
-0,81
|
7.917.060,44 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
12,19
|
2,09
|
436.604.072,28 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,19
|
-0,11
|
2.759.163,63 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
322,25
|
-2,05
|
9.953.309,00 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
0,00
|
55.266.260,69 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
7,84
|
429.126.994,18 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
76,05
|
-0,78
|
30.187.649,40 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
13,45
|
-2,18
|
121.888.951,77 |
14:27 |
|
FROTO FORD OTOSAN
|
93,40
|
-0,69
|
451.759.635,10 |
14:27 |
|
FZLGY FUZUL GMYO
|
11,84
|
-2,71
|
45.363.788,80 |
14:27 |
|
GARAN GARANTI BANKASI
|
134,20
|
0,75
|
2.666.672.847,30 |
14:27 |
|
GARFA GARANTI FAKTORING
|
25,20
|
-0,63
|
5.401.543,60 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,57
|
2,98
|
69.819.372,45 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,66
|
0,23
|
4.135.402,16 |
14:26 |
|
GENIL GEN ILAC
|
182,00
|
-0,93
|
59.857.907,60 |
14:27 |
|
GENTS GENTAS
|
10,75
|
4,88
|
184.222.672,50 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
19,86
|
2,74
|
80.051.586,05 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,56
|
-1,33
|
76.444.977,04 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,50
|
-0,54
|
121.086.225,20 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-1,17
|
1.227.207,61 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,35
|
-0,90
|
16.941.485,85 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
0,52
|
128.716.206,90 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
-1,14
|
15.112.153,21 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,64
|
-1,02
|
33.350.174,20 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
0,58
|
60.868.795,82 |
14:26 |
|
GOKNR GOKNUR GIDA
|
21,30
|
-1,57
|
39.763.811,38 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
0,08
|
15.675.336,00 |
14:27 |
|
GOODY GOOD-YEAR
|
15,05
|
-0,07
|
8.482.858,59 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
21,08
|
0,09
|
12.592.570,06 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,15
|
0,31
|
1.122.116,03 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
-1,37
|
140.391.050,75 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
296,50
|
-5,42
|
196.791.311,50 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
0,73
|
14.168.215,45 |
14:27 |
|
GSDHO GSD HOLDING
|
4,34
|
0,00
|
9.074.587,49 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
156.077.357,07 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
322,50
|
-3,37
|
568.066.109,50 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
128,20
|
9,95
|
25.402.727,20 |
14:23 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
-0,35
|
38.764.504,06 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
82,20
|
-9,97
|
25.372.180,80 |
14:27 |
|
HALKB T. HALK BANKASI
|
29,46
|
0,00
|
775.899.453,40 |
14:27 |
|
HATEK HATAY TEKSTIL
|
23,12
|
-1,53
|
292.555.005,90 |
14:27 |
|
HATSN HATSAN GEMI
|
40,66
|
-0,20
|
15.580.357,22 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
9,76
|
440.798.545,94 |
14:27 |
|
HEDEF HEDEF HOLDING
|
54,45
|
10,00
|
186.130.351,44 |
14:24 |
|
HEKTS HEKTAS
|
3,29
|
0,30
|
220.471.181,36 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,34
|
2,32
|
15.116.296,86 |
14:27 |
|
HLGYO HALK GMYO
|
3,87
|
-0,77
|
78.726.709,46 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
0,34
|
28.245.087,25 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,45
|
1,35
|
25.526.625,75 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
47,74
|
-0,79
|
13.500.054,70 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,91
|
4,68
|
10.593.152,44 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
1,44
|
23.786.692,57 |
14:27 |
|
HURGZ HURRIYET GZT.
|
5,97
|
-2,61
|
17.277.511,57 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
1,10
|
9.852.167,05 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,96
|
1,02
|
21.014.442,66 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,16
|
1,28
|
1.922.401,26 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,15
|
0,00
|
720.520.550,35 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,90
|
0,39
|
23.986.866,30 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
-0,41
|
3.226.659,07 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
2,06
|
3,00
|
170.483.352,49 |
14:27 |
|
IHLAS IHLAS HOLDING
|
3,76
|
-1,05
|
569.073.101,47 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,72
|
-0,73
|
59.379.751,56 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
0,44
|
22.514.892,27 |
14:27 |
|
IMASM IMAS MAKINA
|
5,11
|
3,02
|
148.832.041,17 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
-0,27
|
9.135.480,77 |
14:27 |
|
INFO INFO YATIRIM
|
4,01
|
5,25
|
202.157.428,50 |
14:27 |
|
INGRM INGRAM BILISIM
|
402,75
|
-1,59
|
7.692.342,50 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
289,00
|
-0,60
|
2.032.815,00 |
13:55 |
|
INTEM INTEMA
|
271,50
|
-3,89
|
14.926.214,75 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,99
|
-0,10
|
86.672.957,79 |
14:27 |
|
INVES INVESTCO HOLDING
|
201,60
|
2,18
|
27.972.284,60 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,00
|
-2,11
|
519.363,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
475.997,50
|
-0,83
|
475.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,77
|
0,55
|
3.706.317.951,13 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,06
|
-0,79
|
34.230.046,36 |
14:27 |
|
ISFIN IS FIN.KIR.
|
19,60
|
-0,15
|
10.934.354,82 |
14:27 |
|
ISGSY IS GIRISIM
|
72,85
|
-0,41
|
59.177.334,05 |
14:26 |
|
ISGYO IS GMYO
|
19,45
|
-0,21
|
19.127.257,90 |
14:27 |
|
ISKPL ISIK PLASTIK
|
10,25
|
9,16
|
146.882.731,35 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,16
|
-0,84
|
120.210.745,68 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,26
|
3.187.995,61 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,15
|
1,24
|
5.478.806,44 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
-1,14
|
131.060.640,50 |
14:27 |
|
IZFAS IZMIR FIRCA
|
140,40
|
0,29
|
140.601.298,90 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,65
|
-1,02
|
8.034.398,30 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
-1,12
|
19.209.118,36 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
19,35
|
0,16
|
17.356.866,47 |
14:27 |
|
KAPLM KAPLAMIN
|
365,50
|
7,50
|
207.386.766,75 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
9,68
|
0,62
|
39.881.463,15 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
-0,10
|
74.048.642,23 |
14:27 |
|
KARTN KARTONSAN
|
80,15
|
0,19
|
5.115.244,45 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,45
|
4,23
|
680.407.447,43 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,61
|
-0,45
|
19.703.502,45 |
14:27 |
|
KBORU KUZEY BORU
|
14,93
|
0,81
|
116.330.271,37 |
14:27 |
|
KCAER KOCAER CELIK
|
11,19
|
0,09
|
37.834.513,08 |
14:26 |
|
KCHOL KOC HOLDING
|
167,80
|
-1,58
|
2.946.124.124,70 |
14:27 |
|
KENT KENT GIDA
|
717,00
|
-1,04
|
1.275.225,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
0,00
|
560.987,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
0,55
|
16.740.689,54 |
14:26 |
|
KGYO KORAY GMYO
|
5,92
|
-4,67
|
147.946.861,99 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,96
|
-1,12
|
11.031.830,85 |
14:27 |
|
KLGYO KILER GMYO
|
6,50
|
0,46
|
58.429.370,47 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,06
|
-0,06
|
19.698.592,28 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
29,30
|
-0,07
|
5.672.219,32 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
11,99
|
-1,07
|
1.137.003,43 |
13:55 |
|
KLRHO KILER HOLDING
|
164,30
|
6,69
|
152.995.292,30 |
14:27 |
|
KLSER KALESERAMIK
|
28,58
|
-0,21
|
12.910.412,46 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
1,13
|
11.262.906,40 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
1,07
|
41.584.899,65 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,80
|
-0,34
|
13.709.805,88 |
14:27 |
|
KNFRT KONFRUT TARIM
|
11,99
|
1,70
|
11.254.265,73 |
14:27 |
|
KOCMT KOC METALURJI
|
2,91
|
2,46
|
103.436.580,71 |
14:26 |
|
KONKA KONYA KAGIT
|
14,96
|
3,10
|
43.806.224,26 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,44
|
10,00
|
121.285.843,36 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.880,00
|
-0,61
|
18.308.982,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,87
|
0,17
|
26.768.245,55 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,96
|
-0,28
|
13.400.257,68 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
15,27
|
1,06
|
21.676.006,01 |
14:27 |
|
KRDMA KARDEMIR (A)
|
25,04
|
0,24
|
19.405.313,94 |
14:27 |
|
KRDMB KARDEMIR (B)
|
22,06
|
0,00
|
7.346.555,62 |
14:27 |
|
KRDMD KARDEMIR (D)
|
25,00
|
-1,26
|
406.040.927,44 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,36
|
-1,75
|
30.624.215,07 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
14,77
|
-0,87
|
11.051.780,58 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,03
|
1,52
|
8.528.330,64 |
14:27 |
|
KRSTL KRISTAL KOLA
|
11,43
|
0,44
|
45.444.154,76 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
25,82
|
0,86
|
7.038.501,06 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,00
|
8.328.071,71 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
0,00
|
816.277,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,30
|
0,00
|
205.127.083,03 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,10
|
0,44
|
10.032.203,60 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
96,10
|
-0,10
|
16.869.369,20 |
14:27 |
|
KUVVA KUVVA GIDA
|
168,50
|
-3,55
|
3.903.037,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,72
|
-3,87
|
236.297.337,34 |
14:27 |
|
KZBGY KIZILBUK GYO
|
12,02
|
2,74
|
115.209.932,57 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
25,18
|
0,32
|
16.510.139,38 |
14:27 |
|
LIDER LDR TURIZM
|
57,15
|
-9,93
|
55.000.114,50 |
14:27 |
|
LIDFA LIDER FAKTORING
|
4,61
|
0,66
|
33.281.197,83 |
14:27 |
|
LILAK LILA KAGIT
|
26,32
|
-0,83
|
68.052.738,36 |
14:27 |
|
LINK LINK BILGISAYAR
|
235,70
|
-0,25
|
151.652.626,00 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,86
|
-0,06
|
7.261.934,62 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
-0,77
|
69.620.719,72 |
14:27 |
|
LOGO LOGO YAZILIM
|
161,00
|
-3,07
|
32.876.084,70 |
14:27 |
|
LRSHO LORAS HOLDING
|
5,35
|
3,48
|
97.741.532,25 |
14:27 |
|
LUKSK LUKS KADIFE
|
110,30
|
2,60
|
14.604.090,70 |
14:27 |
|
LYDHO LYDIA HOLDING
|
185,10
|
1,98
|
267.739.031,10 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.510,00
|
0,62
|
196.516.397,50 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
-1,09
|
16.254.152,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,40
|
0,09
|
10.458.379,90 |
14:27 |
|
MAGEN MARGUN ENERJI
|
32,26
|
1,45
|
64.205.604,74 |
14:27 |
|
MAKIM MAKIM MAKINE
|
16,87
|
-1,06
|
3.496.493,30 |
14:27 |
|
MAKTK MAKINA TAKIM
|
13,19
|
-0,60
|
41.637.717,43 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,80
|
5,26
|
238.068.311,90 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
-0,08
|
12.352.946,76 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
41,98
|
-1,13
|
21.960.439,26 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,28
|
-6,94
|
357.580.255,82 |
14:27 |
|
MARTI MARTI OTEL
|
3,00
|
-3,54
|
56.733.712,68 |
14:27 |
|
MAVI MAVI GIYIM
|
38,24
|
-0,78
|
124.124.064,00 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,28
|
0,29
|
12.369.933,36 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
3,68
|
-0,54
|
3.460.050,08 |
13:55 |
|
MEGMT MEGA METAL
|
44,86
|
4,91
|
301.517.513,66 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,42
|
4,25
|
74.722.701,94 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,26
|
0,12
|
2.560.517,96 |
14:27 |
|
MERCN MERCAN KIMYA
|
18,86
|
7,77
|
236.401.323,07 |
14:27 |
|
MERIT MERIT TURIZM
|
18,35
|
-0,27
|
23.768.716,20 |
14:27 |
|
MERKO MERKO GIDA
|
13,53
|
-0,51
|
23.742.505,92 |
14:27 |
|
METRO METRO HOLDING
|
4,96
|
0,81
|
32.810.262,08 |
14:27 |
|
MGROS MIGROS TICARET
|
522,00
|
-0,95
|
527.688.456,50 |
14:27 |
|
MHRGY MHR GMYO
|
3,76
|
-0,53
|
7.475.404,27 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
37,18
|
-0,64
|
243.712.513,76 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-0,82
|
860.667,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,50
|
0,07
|
28.064.027,87 |
14:27 |
|
MNDTR MONDI TURKEY
|
7,41
|
0,41
|
14.645.015,79 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,43
|
1,57
|
116.828.950,47 |
14:27 |
|
MOGAN MOGAN ENERJI
|
8,57
|
0,47
|
13.668.577,86 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,74
|
-0,87
|
35.835.767,30 |
14:27 |
|
MPARK MLP SAGLIK
|
321,00
|
0,63
|
146.692.945,75 |
14:27 |
|
MRGYO MARTI GMYO
|
2,92
|
3,18
|
129.189.390,41 |
14:27 |
|
MRSHL MARSHALL
|
1.621,00
|
-1,64
|
13.209.639,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,84
|
-0,68
|
6.436.512,56 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,38
|
-0,08
|
17.963.765,80 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
7,97
|
0,00
|
875.049,63 |
14:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-0,31
|
2.786.633,88 |
14:26 |
|
NATEN NATUREL ENERJI
|
8,48
|
0,59
|
27.425.130,93 |
14:27 |
|
NETAS NETAS TELEKOM.
|
65,50
|
0,31
|
25.869.283,55 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,34
|
2,76
|
37.970.779,08 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,34
|
-1,71
|
17.357.432,77 |
14:27 |
|
NTHOL NET HOLDING
|
49,46
|
-0,04
|
28.823.316,90 |
14:27 |
|
NUGYO NUROL GMYO
|
9,07
|
0,55
|
9.361.613,97 |
14:27 |
|
NUHCM NUH CIMENTO
|
227,70
|
0,71
|
13.667.290,00 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
40,14
|
2,98
|
106.970.413,54 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
34,96
|
-0,63
|
4.826.851,02 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,56
|
-0,54
|
108.688.639,52 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
239,80
|
4,26
|
145.177.024,40 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
2,56
|
28.968.421,55 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,50
|
1,16
|
125.795.561,80 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,10
|
0,16
|
23.674.452,35 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-1,96
|
16.435.051,22 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,00
|
-1,29
|
24.315.869,95 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,50
|
0,41
|
683.946,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,87
|
2,66
|
19.500.893,77 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,32
|
16.413.373,26 |
14:27 |
|
OTKAR OTOKAR
|
453,00
|
-1,31
|
53.355.743,00 |
14:27 |
|
OTTO OTTO HOLDING
|
436,50
|
-2,68
|
7.466.291,00 |
14:23 |
|
OYAKC OYAK CIMENTO
|
21,80
|
0,55
|
374.458.041,78 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
50,35
|
-3,17
|
7.986.639,64 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,57
|
0,38
|
3.396.862,86 |
14:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,28
|
-0,40
|
6.346.239,00 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
175,60
|
0,17
|
32.698.683,20 |
14:26 |
|
OZGYO OZDERICI GMYO
|
3,03
|
-0,33
|
10.438.488,50 |
14:27 |
|
OZKGY OZAK GMYO
|
15,61
|
1,50
|
37.961.545,25 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,42
|
3,91
|
2.880.192,49 |
14:23 |
|
OZSUB OZSU BALIK
|
20,58
|
0,00
|
40.138.282,84 |
14:26 |
|
OZYSR OZYASAR TEL
|
49,24
|
5,44
|
79.041.255,78 |
14:27 |
|
PAGYO PANORA GMYO
|
78,65
|
-2,84
|
8.412.393,50 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
9,70
|
109.540.007,21 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
-0,12
|
4.608.410,85 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
16,03
|
-1,05
|
117.491.406,80 |
14:27 |
|
PARSN PARSAN
|
87,60
|
-0,11
|
11.118.180,00 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,80
|
-0,34
|
259.366.205,00 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
27,60
|
0,07
|
231.636.933,10 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
23,10
|
4,24
|
16.753.132,32 |
14:27 |
|
PEKGY PEKER GMYO
|
13,69
|
2,93
|
2.717.718.343,51 |
14:27 |
|
PENGD PENGUEN GIDA
|
8,70
|
0,69
|
14.016.533,68 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,04
|
2,11
|
20.954.748,50 |
14:27 |
|
PETKM PETKIM
|
17,07
|
0,06
|
639.041.500,38 |
14:27 |
|
PETUN PINAR ET VE UN
|
11,17
|
0,36
|
8.812.268,65 |
14:26 |
|
PGSUS PEGASUS
|
207,20
|
0,78
|
2.127.480.741,70 |
14:27 |
|
PINSU PINAR SU
|
12,49
|
0,56
|
23.927.892,43 |
14:27 |
|
PKART PLASTIKKART
|
72,90
|
0,76
|
4.673.649,75 |
14:27 |
|
PKENT PETROKENT TURIZM
|
233,20
|
-1,81
|
24.453.923,50 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
21,32
|
-1,93
|
23.548.995,00 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
-0,31
|
10.196.257,60 |
14:27 |
|
PNSUT PINAR SUT
|
11,05
|
0,36
|
6.141.892,41 |
14:27 |
|
POLHO POLISAN HOLDING
|
15,42
|
0,13
|
41.399.327,81 |
14:27 |
|
POLTK POLITEKNIK METAL
|
8.375,00
|
-1,47
|
23.732.067,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
0,00
|
9.460.658,14 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,24
|
-1,20
|
21.343.002,56 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,71
|
-2,17
|
69.519.350,46 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,76
|
-1,47
|
3.398.858,28 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
140,90
|
0,50
|
6.526.373,60 |
14:27 |
|
PSGYO PASIFIK GMYO
|
2,81
|
3,69
|
436.979.586,73 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-0,17
|
3.924.538,70 |
13:55 |
|
QNBTR QNB BANK
|
508,00
|
-2,31
|
3.769.827,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,78
|
-0,53
|
469.385.480,92 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
216,20
|
0,56
|
58.918.889,80 |
14:27 |
|
RAYSG RAY SIGORTA
|
240,50
|
-0,41
|
30.697.587,30 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
7,91
|
0,38
|
336.914.784,05 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,20
|
-2,68
|
55.226.715,70 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,05
|
1,11
|
7.078.967,14 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
0,29
|
2.196.548,66 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-0,26
|
54.164.244,47 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,51
|
1,14
|
13.348.857,58 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,48
|
3,35
|
154.519.256,66 |
14:27 |
|
RYGYO REYSAS GMYO
|
21,28
|
4,72
|
39.351.072,02 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
14,21
|
-1,46
|
22.932.122,88 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,58
|
-0,82
|
58.443.032,60 |
14:27 |
|
SAHOL SABANCI HOLDING
|
79,05
|
-0,44
|
1.184.751.178,10 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
0,00
|
3.572.676,14 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
41,34
|
-7,43
|
38.712.012,20 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,87
|
-1,29
|
20.895.949,55 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
21,32
|
-0,65
|
1.938.894,06 |
14:27 |
|
SARKY SARKUYSAN
|
15,30
|
-0,52
|
15.241.648,31 |
14:27 |
|
SASA SASA POLYESTER
|
3,14
|
0,64
|
3.025.970.065,62 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,48
|
-2,16
|
20.634.123,62 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,90
|
-0,39
|
46.078.732,60 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,82
|
2,84
|
52.518.825,34 |
14:27 |
|
SEGYO SEKER GMYO
|
6,04
|
-4,88
|
148.093.446,83 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
-0,47
|
1.584.394,72 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
4,08
|
-4,67
|
6.824.556,73 |
14:27 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,07
|
-3,15
|
1.865.104,89 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
71,20
|
0,64
|
33.037.175,70 |
14:27 |
|
SELVA SELVA GIDA
|
1,94
|
-2,02
|
31.701.250,03 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,66
|
0,35
|
28.744.822,75 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
5,74
|
-1,20
|
3.008.754,42 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,36
|
4.544.753,03 |
14:27 |
|
SISE SISE CAM
|
36,02
|
-0,55
|
683.564.754,30 |
14:27 |
|
SKBNK SEKERBANK
|
8,15
|
-0,12
|
93.797.560,99 |
14:27 |
|
SKTAS SOKTAS
|
4,64
|
0,65
|
36.053.289,79 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,00
|
-1,30
|
9.468.408,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,32
|
-0,16
|
34.561.794,00 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
-0,09
|
5.512.530,98 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,96
|
0,00
|
25.392.760,16 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
424,75
|
-0,23
|
154.569.669,75 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,91
|
1,03
|
37.341.637,60 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
1,87
|
44.821.147,42 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
251,00
|
0,60
|
5.478.180,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
-1,44
|
1.082.796,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,10
|
-4,06
|
1.510.634,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
0,46
|
3.222.344,72 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
44,78
|
-1,63
|
124.883.611,64 |
14:27 |
|
SONME SONMEZ FILAMENT
|
147,60
|
0,07
|
6.234.626,20 |
14:26 |
|
SRVGY SERVET GMYO
|
3,16
|
0,96
|
65.798.129,99 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
280,50
|
-1,06
|
940.673,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,02
|
3,50
|
33.525.461,86 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,05
|
0,39
|
99.924.957,99 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
10,15
|
-1,46
|
30.275.800,37 |
14:27 |
|
TABGD TAB GIDA
|
231,10
|
-2,86
|
160.824.051,00 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
-1,82
|
28.920.143,00 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,21
|
0,68
|
43.911.754,93 |
14:27 |
|
TATGD TAT GIDA
|
12,74
|
-0,93
|
17.461.279,00 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
0,18
|
286.024.404,00 |
14:27 |
|
TBORG T.TUBORG
|
165,40
|
-0,54
|
22.305.827,80 |
14:27 |
|
TCELL TURKCELL
|
93,70
|
-1,06
|
838.111.671,30 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
51,10
|
0,59
|
83.144.255,35 |
14:27 |
|
TDGYO TREND GMYO
|
31,68
|
3,26
|
43.036.489,34 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,44
|
6,18
|
2.394.673.159,06 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
12,10
|
10,00
|
91.940.442,20 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,50
|
0,35
|
654.061.851,75 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,00
|
0,25
|
14.019.876,68 |
14:27 |
|
TGSAS TGS DIS TICARET
|
176,20
|
-0,45
|
5.527.661,50 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
271,00
|
-0,73
|
5.344.712.150,25 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
-3,05
|
186.065.577,10 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,62
|
-1,76
|
24.463.975,66 |
14:27 |
|
TLMAN TRABZON LIMAN
|
95,95
|
2,29
|
23.518.705,10 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,00
|
0,83
|
10.577.794,25 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
-2,13
|
62.960.177,60 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,68
|
-0,37
|
14.121.673,86 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
227,10
|
-1,13
|
535.402.534,70 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,66
|
-3,35
|
2.458.366.655,44 |
14:27 |
|
TRCAS TURCAS HOLDING
|
38,22
|
-1,49
|
23.203.590,10 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
77,20
|
-5,45
|
290.965.352,60 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
72,20
|
-1,16
|
27.028.631,45 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
600,00
|
3,81
|
143.320.968,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,76
|
-1,37
|
21.784.250,16 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,75
|
-5,61
|
330.388.427,65 |
14:27 |
|
TSGYO TSKB GMYO
|
7,39
|
0,82
|
15.380.426,94 |
14:27 |
|
TSKB T.S.K.B.
|
12,62
|
1,20
|
158.312.683,95 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
-0,79
|
352.154.856,74 |
14:27 |
|
TTKOM TURK TELEKOM
|
55,95
|
-1,50
|
609.574.673,50 |
14:27 |
|
TTRAK TURK TRAKTOR
|
522,50
|
-0,57
|
29.599.886,00 |
14:27 |
|
TUCLK TUGCELIK
|
9,17
|
-0,54
|
14.521.777,23 |
14:27 |
|
TUKAS TUKAS
|
2,71
|
0,74
|
249.998.616,03 |
14:27 |
|
TUPRS TUPRAS
|
194,50
|
-3,43
|
4.298.483.892,10 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94
|
-1,12
|
106.456.938,43 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,66
|
-0,67
|
4.680.073,58 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
12,38
|
0,00
|
134.364.201,17 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.806,00
|
4,39
|
13.831.836,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,44
|
4,11
|
11.195.002,00 |
14:26 |
|
ULKER ULKER BISKUVI
|
110,30
|
-1,87
|
234.080.195,40 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
3,23
|
49.775.839,03 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
157,80
|
-0,13
|
10.878.147,30 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
0,29
|
6.323.944,07 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,04
|
-0,07
|
10.865.727,73 |
14:27 |
|
USAK USAK SERAMIK
|
3,36
|
0,00
|
82.292.144,50 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
27,34
|
3,01
|
974.591.111,38 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
18,89
|
9,95
|
1.400.890.542,43 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
0,46
|
295.914.641,39 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
-0,35
|
8.426.183,90 |
14:27 |
|
VANGD VANET GIDA
|
42,08
|
2,58
|
6.024.690,02 |
14:26 |
|
VBTYZ VBT YAZILIM
|
16,73
|
-0,48
|
9.866.691,13 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
36,60
|
-0,49
|
14.533.301,18 |
14:27 |
|
VERUS VERUSA HOLDING
|
174,80
|
2,76
|
40.764.300,00 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,89
|
6,98
|
452.648.288,80 |
14:27 |
|
VESTL VESTEL
|
33,92
|
9,99
|
375.532.576,48 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
20,80
|
-1,70
|
2.880.273,06 |
14:23 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,38
|
39.490.780,49 |
14:25 |
|
VKING VIKING KAGIT
|
46,22
|
1,72
|
91.501.900,94 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
-0,33
|
34.969.217,42 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
98,75
|
-6,58
|
390.502.327,15 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
248,50
|
-1,00
|
13.337.405,60 |
14:27 |
|
YATAS YATAS
|
36,46
|
2,30
|
25.421.309,54 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,84
|
0,81
|
24.051.273,20 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,26
|
-0,45
|
1.655.053,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,52
|
-1,83
|
135.633.270,84 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,45
|
0,00
|
53.207.173,03 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
131,60
|
-1,79
|
8.479.610,90 |
14:24 |
|
YGYO YESIL GMYO
|
1,57
|
-1,88
|
3.303.859,46 |
13:55 |
|
YIGIT YIGIT AKU
|
25,86
|
4,44
|
166.539.367,42 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,22
|
1,54
|
4.075.303.443,00 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-0,34
|
8.803.547,08 |
14:27 |
|
YONGA YONGA MOBILYA
|
63,00
|
-0,71
|
539.554,50 |
13:55 |
|
YUNSA YUNSA
|
8,70
|
-3,44
|
81.443.342,27 |
14:27 |
|
YYAPI YESIL YAPI
|
2,39
|
0,42
|
266.862.571,09 |
14:27 |
|
YYLGD YAYLA GIDA
|
10,42
|
-2,07
|
29.903.329,11 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
-3,63
|
20.335.018,79 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,44
|
3,30
|
417.186.811,07 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
0,27
|
18.462.150,50 |
14:27 |
