|
A1CAP A1 CAPITAL YATIRIM
|
11,96
|
1,79
|
107.397.105,38 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,78
|
1,92
|
27.005.709,16 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
105,20
|
0,38
|
38.450.042,40 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
32,20
|
1,51
|
77.082.793,40 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
9,68
|
294.842.518,11 |
15:25 |
|
ADGYO ADRA GMYO
|
46,54
|
-1,31
|
9.220.357,54 |
15:24 |
|
AEFES ANADOLU EFES
|
16,07
|
-0,74
|
629.998.161,71 |
15:25 |
|
AFYON AFYON CIMENTO
|
13,24
|
0,00
|
23.443.634,85 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,50
|
-0,74
|
16.155.531,70 |
15:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,38
|
-0,42
|
63.068.231,44 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,18
|
0,28
|
39.282.052,66 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,04
|
0,14
|
881.370,21 |
15:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,30
|
2,81
|
194.308.606,46 |
15:25 |
|
AHSGY AHES GMYO
|
14,46
|
-1,97
|
35.515.512,52 |
15:25 |
|
AKBNK AKBANK
|
65,80
|
-0,68
|
6.713.614.486,45 |
15:25 |
|
AKCNS AKCANSA
|
132,20
|
-0,60
|
34.595.521,80 |
15:25 |
|
AKENR AKENERJI
|
11,10
|
-1,42
|
90.203.616,99 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,73
|
32.370.307,49 |
15:23 |
|
AKFIS AKFEN INSAAT
|
21,62
|
-0,09
|
21.355.699,26 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
-0,06
|
17.021.754,79 |
15:24 |
|
AKGRT AKSIGORTA
|
6,75
|
-0,15
|
28.256.434,40 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
203,60
|
-2,12
|
2.251.345,40 |
15:24 |
|
AKSA AKSA
|
10,43
|
-0,48
|
58.057.813,08 |
15:25 |
|
AKSEN AKSA ENERJI
|
60,90
|
9,24
|
903.824.638,20 |
15:25 |
|
AKSGY AKIS GMYO
|
7,51
|
-1,18
|
14.520.762,38 |
15:24 |
|
AKSUE AKSU ENERJI
|
16,24
|
-0,43
|
1.533.440,32 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
0,34
|
2.962.397,31 |
15:24 |
|
ALARK ALARKO HOLDING
|
93,95
|
1,13
|
499.761.147,85 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,36
|
128.831.849,91 |
15:25 |
|
ALCAR ALARKO CARRIER
|
875,00
|
0,00
|
24.803.937,50 |
15:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,70
|
0,18
|
15.810.985,60 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,62
|
0,90
|
70.632.416,22 |
15:25 |
|
ALGYO ALARKO GMYO
|
29,90
|
-0,33
|
37.770.092,78 |
15:25 |
|
ALKA ALKIM KAGIT
|
8,98
|
-1,10
|
15.528.353,09 |
15:24 |
|
ALKIM ALKIM KIMYA
|
16,03
|
-0,50
|
7.377.304,61 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
111,30
|
8,37
|
320.267.885,50 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,89
|
-1,15
|
1.344.874.747,90 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
62,25
|
-0,24
|
69.546.009,20 |
15:25 |
|
ALVES ALVES KABLO
|
24,18
|
-0,08
|
53.322.456,64 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
16,12
|
-0,68
|
6.945.016,07 |
15:19 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
0,44
|
7.718.998,91 |
15:21 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,30
|
0,16
|
26.693.041,80 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
22,72
|
0,00
|
61.962.327,48 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
61,45
|
0,33
|
24.029.354,75 |
15:23 |
|
ARCLK ARCELIK
|
108,40
|
-0,73
|
146.665.126,30 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,24
|
6,87
|
692.854.206,26 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
-0,67
|
7.079.531,46 |
15:24 |
|
ARMGD ARMADA GIDA
|
41,82
|
0,97
|
71.248.258,14 |
15:25 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
0,34
|
15.563.490,15 |
15:23 |
|
ARTMS ARTEMIS HALI
|
38,74
|
-0,21
|
29.093.823,62 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
0,38
|
11.165.098,66 |
15:25 |
|
ASELS ASELSAN
|
187,50
|
0,16
|
2.511.023.474,90 |
15:25 |
|
ASGYO ASCE GMYO
|
10,77
|
0,84
|
10.060.625,18 |
15:25 |
|
ASTOR ASTOR ENERJI
|
98,40
|
3,47
|
3.231.762.718,60 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
0,09
|
18.408.559,60 |
15:24 |
|
ATAGY ATA GMYO
|
13,97
|
0,94
|
1.800.963,98 |
15:25 |
|
ATAKP ATAKEY PATATES
|
53,40
|
0,75
|
14.516.468,60 |
15:25 |
|
ATATP ATP YAZILIM
|
148,50
|
0,20
|
119.953.930,00 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
78,90
|
2,73
|
138.627,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,66
|
-0,88
|
1.397.604,57 |
15:17 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05
|
-2,03
|
715.038,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,52
|
-0,75
|
5.036.402,66 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
-2,02
|
34.780.735,32 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
4,17
|
8.228.323,42 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
0,99
|
35.546.272,30 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,42
|
-1,60
|
2.609.321,38 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
399,00
|
-0,06
|
6.154.877,75 |
15:25 |
|
AYDEM AYDEM ENERJI
|
19,05
|
0,63
|
36.388.039,11 |
15:24 |
|
AYEN AYEN ENERJI
|
25,54
|
1,83
|
22.896.257,24 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,06
|
1,69
|
1.072.690,20 |
13:55 |
|
AYGAZ AYGAZ
|
211,30
|
-0,33
|
18.625.867,30 |
15:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
-4,15
|
44.961.007,00 |
15:25 |
|
BAGFS BAGFAS
|
27,70
|
-0,22
|
17.620.109,90 |
15:22 |
|
BAHKM BAHADIR KIMYA
|
57,70
|
-1,28
|
40.449.816,30 |
15:24 |
|
BAKAB BAK AMBALAJ
|
37,98
|
1,06
|
6.844.893,20 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
71,25
|
-4,68
|
1.252.578,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,32
|
0,70
|
23.459.081,54 |
15:25 |
|
BANVT BANVIT
|
166,50
|
0,12
|
18.721.597,50 |
15:25 |
|
BARMA BAREM AMBALAJ
|
29,26
|
-0,14
|
110.382.880,20 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
-2,18
|
361.686,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,24
|
0,34
|
4.836.910,32 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,74
|
5,69
|
173.070.326,66 |
15:25 |
|
BEGYO BATI EGE GMYO
|
5,21
|
1,96
|
74.465.635,79 |
15:25 |
|
BERA BERA HOLDING
|
17,15
|
0,82
|
114.013.154,47 |
15:25 |
|
BESLR BESLER GIDA
|
12,40
|
1,22
|
32.643.568,44 |
15:24 |
|
BEYAZ BEYAZ FILO
|
25,90
|
-0,23
|
12.363.081,70 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,30
|
-0,25
|
16.209.573,20 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
28,64
|
-2,98
|
96.185.413,42 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,00
|
-3,28
|
44.501.116,80 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23
|
0,76
|
41.706.643,03 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,00
|
-0,21
|
121.423.353,00 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
553,00
|
1,47
|
2.149.212.072,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,70
|
1,22
|
39.832.566,10 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
-0,30
|
131.082.294,20 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,94
|
0,10
|
15.685.851,52 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
4,20
|
23.917.427,16 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
0,56
|
29.499.885,21 |
15:25 |
|
BLCYT BILICI YATIRIM
|
33,28
|
0,67
|
6.561.004,52 |
15:20 |
|
BLUME BLUME METAL KIMYA
|
53,10
|
-1,76
|
54.498.987,65 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
24,30
|
-0,41
|
100.806.740,14 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
114,80
|
-0,61
|
112.301.036,70 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
1,25
|
36.778.531,00 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
-0,05
|
25.541.375,81 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,66
|
-1,39
|
366.424.372,66 |
15:25 |
|
BORSK BOR SEKER
|
22,68
|
-1,39
|
21.562.629,26 |
15:25 |
|
BOSSA BOSSA
|
6,80
|
0,29
|
7.335.309,79 |
15:23 |
|
BRISA BRISA
|
83,30
|
0,97
|
8.348.387,85 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
3,97
|
2.348.281,83 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,27
|
0,14
|
1.507.639,17 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,15
|
3,66
|
62.128.848,05 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,85
|
0,07
|
15.409.921,30 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
20,88
|
9,89
|
5.985.874,88 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,00
|
6,96
|
1.389.128.914,75 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.410,00
|
5,33
|
425.131.096,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
15,12
|
1,54
|
107.807.188,23 |
15:25 |
|
BTCIM BATI CIMENTO
|
3,55
|
0,57
|
115.399.047,68 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
13.837.997,80 |
15:24 |
|
BULGS BULLS GSYO
|
44,64
|
-0,13
|
215.337.756,62 |
15:25 |
|
BURCE BURCELIK
|
43,70
|
6,43
|
42.970.728,18 |
15:25 |
|
BURVA BURCELIK VANA
|
402,00
|
5,24
|
7.207.569,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-0,29
|
42.254.764,10 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,86
|
9,90
|
13.873.047,74 |
15:25 |
|
CANTE CAN2 TERMIK
|
2,18
|
1,40
|
1.039.074.175,11 |
15:25 |
|
CASA CASA EMTIA PETROL
|
104,00
|
-0,95
|
1.820.006,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,02
|
2,45
|
56.804.336,08 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
0,09
|
102.251.261,00 |
15:24 |
|
CELHA CELIK HALAT
|
11,83
|
-3,51
|
308.655.207,20 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,88
|
-0,20
|
53.230.102,86 |
15:25 |
|
CEMTS CEMTAS
|
10,87
|
0,00
|
46.370.731,68 |
15:25 |
|
CEMZY CEM ZEYTIN
|
48,14
|
6,18
|
147.275.392,54 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
26,46
|
2,08
|
19.115.157,28 |
15:24 |
|
CGCAM CAGDAS CAM
|
38,10
|
0,26
|
252.620.737,40 |
15:25 |
|
CIMSA CIMSA
|
48,78
|
2,14
|
425.622.020,78 |
15:25 |
|
CLEBI CELEBI
|
1.605,00
|
0,38
|
37.666.545,00 |
15:24 |
|
CMBTN CIMBETON
|
2.115,00
|
0,14
|
23.566.723,00 |
15:23 |
|
CMENT CIMENTAS
|
326,75
|
-2,68
|
2.608.213,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-0,31
|
23.379.359,75 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
159,80
|
2,11
|
5.594.238,70 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
61,05
|
1,58
|
48.965.180,80 |
15:24 |
|
CRFSA CARREFOURSA
|
121,30
|
-1,38
|
47.528.520,40 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
23,00
|
-3,93
|
117.833.064,66 |
15:25 |
|
CVKMD CVK MADEN
|
19,00
|
7,41
|
534.378.130,06 |
15:25 |
|
CWENE CW ENERJI
|
25,32
|
-0,63
|
127.122.247,08 |
15:25 |
|
DAGI DAGI GIYIM
|
8,38
|
-0,83
|
42.338.043,28 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,30
|
-2,50
|
56.683.631,14 |
15:25 |
|
DARDL DARDANEL
|
2,28
|
0,00
|
36.479.249,49 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
26,14
|
0,38
|
16.163.276,86 |
15:25 |
|
DENGE DENGE HOLDING
|
3,19
|
-2,15
|
23.832.906,45 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,30
|
-0,52
|
53.600.937,39 |
15:25 |
|
DERIM DERIMOD
|
35,82
|
0,67
|
7.245.999,74 |
15:25 |
|
DESA DESA DERI
|
11,39
|
0,35
|
3.374.689,43 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
48,90
|
3,25
|
20.577.071,24 |
15:24 |
|
DEVA DEVA HOLDING
|
60,90
|
1,00
|
10.303.518,55 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
67,15
|
-0,67
|
13.940.535,65 |
15:24 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,76
|
2.430.221,36 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,65
|
0,00
|
2.191.747,86 |
15:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-2,83
|
818.812,00 |
13:55 |
|
DITAS DITAS DOGAN
|
42,48
|
7,54
|
84.828.542,36 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,67
|
37.215.049,86 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,72
|
-3,89
|
52.069.730,48 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
10,65
|
1,33
|
7.795.952,62 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,42
|
-1,02
|
12.045.082,00 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
191,40
|
2,79
|
490.492.618,20 |
15:25 |
|
DOCO DO-CO
|
9.225,00
|
-2,77
|
60.898.067,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,70
|
2,94
|
31.522.495,80 |
15:24 |
|
DOFRB DOF ROBOTIK
|
70,55
|
2,69
|
524.741.517,60 |
15:25 |
|
DOGUB DOGUSAN
|
52,50
|
-9,95
|
114.451.020,25 |
15:24 |
|
DOHOL DOGAN HOLDING
|
17,89
|
1,71
|
175.194.355,03 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
0,38
|
1.612.661,12 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
792,00
|
-10,00
|
13.381.132.186,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
100,70
|
-1,56
|
22.361.820,55 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
1,38
|
8.191.028,85 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
14,00
|
-0,28
|
5.591.022,41 |
15:25 |
|
DYOBY DYO BOYA
|
13,33
|
0,91
|
8.529.120,46 |
15:24 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,42
|
17.765.653,65 |
15:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,70
|
0,35
|
17.788.196,15 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
94,10
|
1,73
|
270.981.450,40 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
21,52
|
-1,01
|
242.395.943,00 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
343,00
|
0,00
|
74.972.881,75 |
15:22 |
|
EDATA E-DATA TEKNOLOJI
|
5,38
|
1,13
|
6.111.960,85 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
2,44
|
85.457.105,10 |
15:25 |
|
EFOR EFOR YATIRIM
|
24,60
|
7,52
|
236.920.043,06 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
7.232,50
|
1,51
|
75.523.735,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,60
|
-1,84
|
31.260.152,42 |
15:25 |
|
EGEPO NASMED EGEPOL
|
7,51
|
0,13
|
11.634.736,56 |
15:25 |
|
EGGUB EGE GUBRE
|
98,50
|
0,10
|
41.998.379,05 |
15:25 |
|
EGPRO EGE PROFIL
|
24,46
|
0,41
|
9.841.933,90 |
15:25 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
4.560.145,60 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,82
|
0,65
|
1.507.294.348,08 |
15:25 |
|
EKIZ EKIZ KIMYA
|
86,95
|
2,17
|
454.394,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,94
|
2,75
|
60.026.796,84 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,71
|
0,71
|
4.345.714,93 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,84
|
-0,81
|
31.943.576,38 |
15:23 |
|
EMKEL EMEK ELEKTRIK
|
58,85
|
-2,08
|
254.283.112,95 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
181,90
|
2,77
|
286.626,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,92
|
-1,45
|
23.968.184,57 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,96
|
-0,60
|
127.018.051,49 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
82,75
|
0,30
|
85.023.683,90 |
15:25 |
|
ENKAI ENKA INSAAT
|
79,95
|
0,88
|
824.772.606,00 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,10
|
9,91
|
929.427.704,15 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,56
|
2,52
|
83.760.624,54 |
15:25 |
|
EPLAS EGEPLAST
|
5,31
|
-1,85
|
7.998.942,36 |
15:24 |
|
ERBOS ERBOSAN
|
182,90
|
0,00
|
9.204.551,70 |
15:21 |
|
ERCB ERCIYAS CELIK BORU
|
75,15
|
-3,59
|
398.650.762,90 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
-0,17
|
2.791.797.297,78 |
15:25 |
|
ERSU ERSU GIDA
|
18,20
|
1,79
|
5.282.619,73 |
15:25 |
|
ESCAR ESCAR FILO
|
20,20
|
-2,79
|
35.498.382,24 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
0,31
|
28.804.558,06 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
6,94
|
-1,98
|
422.016.233,74 |
15:25 |
|
ETILR ETILER GIDA
|
3,85
|
0,52
|
8.549.309,06 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,88
|
-1,58
|
9.345.194,58 |
15:21 |
|
EUHOL EURO YATIRIM HOLDING
|
12,72
|
4,26
|
7.316.809,71 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40
|
-1,03
|
4.680.639,48 |
15:19 |
|
EUPWR EUROPOWER ENERJI
|
30,38
|
1,61
|
221.241.890,54 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,14
|
-0,49
|
51.175.428,17 |
15:25 |
|
EUYO EURO YAT. ORT.
|
12,79
|
1,51
|
1.026.460,41 |
15:19 |
|
EYGYO EYG GMYO
|
3,69
|
-1,60
|
16.801.771,89 |
15:21 |
|
FADE FADE GIDA
|
13,62
|
2,02
|
6.831.585,40 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
10,46
|
-5,60
|
315.310.968,93 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,34
|
2,86
|
9.662.469,95 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
321,75
|
-1,61
|
19.867.170,50 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
0,73
|
58.546.753,47 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
-0,29
|
51.395.490,11 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
82,15
|
2,18
|
105.128.865,65 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
10,01
|
-2,05
|
28.062.321,29 |
15:24 |
|
FROTO FORD OTOSAN
|
97,45
|
0,83
|
1.482.949.054,20 |
15:25 |
|
FZLGY FUZUL GMYO
|
12,08
|
-0,74
|
65.318.179,43 |
15:25 |
|
GARAN GARANTI BANKASI
|
142,10
|
-0,49
|
2.880.518.980,20 |
15:25 |
|
GARFA GARANTI FAKTORING
|
25,72
|
4,55
|
11.402.457,08 |
15:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
0,16
|
16.816.231,01 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,90
|
0,70
|
4.847.709,96 |
15:24 |
|
GENIL GEN ILAC
|
193,80
|
1,41
|
579.021.767,60 |
15:25 |
|
GENTS GENTAS
|
11,26
|
-0,35
|
45.280.334,85 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
22,18
|
4,33
|
217.623.685,70 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,02
|
1,76
|
139.892.170,22 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,40
|
-4,01
|
92.779.629,10 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,44
|
-0,44
|
1.728.183,86 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
83,25
|
3,74
|
82.386.641,55 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,90
|
-2,01
|
256.325.134,30 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,00
|
10.008.856,01 |
15:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,04
|
1,18
|
82.243.215,79 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,90
|
1,50
|
60.847.732,16 |
15:24 |
|
GOKNR GOKNUR GIDA
|
20,92
|
0,67
|
20.487.964,38 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
319,75
|
-0,31
|
20.845.916,75 |
15:25 |
|
GOODY GOOD-YEAR
|
14,99
|
0,13
|
10.978.408,01 |
15:23 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
0,66
|
14.426.632,96 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
12,97
|
0,08
|
1.873.349,04 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
-1,28
|
61.108.139,75 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
310,75
|
3,67
|
613.018.464,00 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
0,00
|
3.099.691,65 |
15:25 |
|
GSDHO GSD HOLDING
|
4,56
|
3,64
|
22.493.068,60 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-1,54
|
187.480.535,88 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
306,75
|
0,57
|
1.279.971.833,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
179,00
|
3,59
|
46.942.421,30 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
23,30
|
1,22
|
54.763.861,42 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
76,20
|
1,53
|
441.301.900,70 |
15:25 |
|
HALKB T. HALK BANKASI
|
40,62
|
3,68
|
4.996.045.442,80 |
15:25 |
|
HATEK HATAY TEKSTIL
|
20,10
|
-5,90
|
125.610.159,65 |
15:25 |
|
HATSN HATSAN GEMI
|
40,54
|
0,85
|
15.606.187,18 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
-1,90
|
174.793.760,25 |
15:25 |
|
HEDEF HEDEF HOLDING
|
50,90
|
-0,20
|
203.416.507,00 |
15:25 |
|
HEKTS HEKTAS
|
3,25
|
-0,61
|
180.367.551,39 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88
|
0,00
|
13.737.503,53 |
15:23 |
|
HLGYO HALK GMYO
|
4,09
|
-1,92
|
128.028.519,96 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
58,20
|
0,26
|
19.277.971,25 |
15:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,45
|
-0,43
|
39.506.535,90 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
46,18
|
-0,35
|
22.993.883,90 |
15:21 |
|
HUBVC HUB GIRISIM
|
2,73
|
-1,80
|
5.315.989,53 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
34.933.571,52 |
15:25 |
|
HURGZ HURRIYET GZT.
|
5,79
|
0,00
|
8.210.738,84 |
15:18 |
|
ICBCT ICBC TURKEY BANK
|
13,73
|
-1,15
|
4.462.325,63 |
15:24 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,35
|
18.690.895,96 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,13
|
-2,49
|
2.462.460,32 |
15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,75
|
2,93
|
707.789.198,60 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,46
|
0,66
|
15.432.715,90 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
-2,99
|
4.827.325,75 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-6,63
|
93.853.423,97 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,95
|
-9,79
|
714.629.321,30 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-7,41
|
98.753.872,73 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
-3,93
|
39.461.719,43 |
15:25 |
|
IMASM IMAS MAKINA
|
4,47
|
0,22
|
122.550.608,88 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
7,31
|
0,00
|
12.248.333,91 |
15:25 |
|
INFO INFO YATIRIM
|
3,84
|
-0,78
|
53.771.056,00 |
15:24 |
|
INGRM INGRAM BILISIM
|
394,75
|
1,22
|
3.507.986,75 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
293,25
|
8,61
|
1.972.217,25 |
13:55 |
|
INTEM INTEMA
|
271,50
|
0,56
|
7.096.235,50 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,53
|
1,93
|
58.851.057,63 |
15:25 |
|
INVES INVESTCO HOLDING
|
256,50
|
9,99
|
59.105.690,80 |
15:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
1,96
|
3.022.573,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
5,43
|
4.040.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,90
|
-0,43
|
7.815.429.101,48 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,80
|
-0,33
|
28.593.115,80 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,12
|
-0,68
|
19.606.317,07 |
15:22 |
|
ISGSY IS GIRISIM
|
70,90
|
1,07
|
101.181.879,15 |
15:25 |
|
ISGYO IS GMYO
|
19,32
|
-0,16
|
23.402.907,85 |
15:25 |
|
ISKPL ISIK PLASTIK
|
8,60
|
-1,38
|
33.297.613,69 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,50
|
-0,53
|
127.624.708,70 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,92
|
4.768.560,24 |
15:22 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,37
|
4.998.933,98 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
9,83
|
1,24
|
91.537.338,34 |
15:25 |
|
IZFAS IZMIR FIRCA
|
122,20
|
-7,42
|
213.708.888,20 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
7,09
|
10.455.305,85 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
-1,29
|
18.333.290,36 |
15:20 |
|
JANTS JANTSA JANT SANAYI
|
19,41
|
-0,51
|
24.788.468,17 |
15:25 |
|
KAPLM KAPLAMIN
|
316,75
|
-0,63
|
18.347.334,75 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
1,12
|
31.592.966,34 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
0,96
|
56.202.763,03 |
15:24 |
|
KARTN KARTONSAN
|
81,45
|
-2,86
|
19.525.914,75 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,30
|
1,54
|
400.266.565,40 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
-0,06
|
15.889.970,76 |
15:24 |
|
KBORU KUZEY BORU
|
14,08
|
0,64
|
60.687.639,87 |
15:25 |
|
KCAER KOCAER CELIK
|
10,47
|
-1,23
|
103.607.617,47 |
15:25 |
|
KCHOL KOC HOLDING
|
174,50
|
0,69
|
3.378.127.462,50 |
15:25 |
|
KENT KENT GIDA
|
716,00
|
0,85
|
1.246.422,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
1,37
|
367.747,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
-0,97
|
10.982.002,15 |
15:23 |
|
KGYO KORAY GMYO
|
4,63
|
0,65
|
20.510.174,46 |
15:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,93
|
-1,21
|
7.449.608,05 |
15:24 |
|
KLGYO KILER GMYO
|
6,49
|
0,15
|
47.203.884,97 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,00
|
1,24
|
23.345.764,60 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
30,60
|
2,07
|
9.497.470,80 |
15:15 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
0,60
|
1.991.013,78 |
13:55 |
|
KLRHO KILER HOLDING
|
158,90
|
-0,19
|
120.222.782,00 |
15:25 |
|
KLSER KALESERAMIK
|
28,10
|
0,43
|
17.277.606,12 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
0,19
|
10.289.027,81 |
15:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,40
|
1,59
|
64.805.703,95 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
-0,68
|
18.076.565,45 |
15:24 |
|
KNFRT KONFRUT TARIM
|
11,87
|
-0,08
|
5.342.070,31 |
15:24 |
|
KOCMT KOC METALURJI
|
2,85
|
1,06
|
42.398.614,54 |
15:25 |
|
KONKA KONYA KAGIT
|
13,90
|
1,76
|
12.567.369,50 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,16
|
-0,30
|
631.965.186,74 |
15:25 |
|
KONYA KONYA CIMENTO
|
4.807,50
|
0,58
|
20.325.585,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,64
|
-0,35
|
20.069.772,29 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
0,69
|
21.248.548,35 |
15:23 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
0,81
|
13.588.658,15 |
15:25 |
|
KRDMA KARDEMIR (A)
|
25,28
|
-0,39
|
29.467.094,58 |
15:25 |
|
KRDMB KARDEMIR (B)
|
22,30
|
0,00
|
13.588.357,26 |
15:24 |
|
KRDMD KARDEMIR (D)
|
25,62
|
0,00
|
576.535.073,14 |
15:25 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-0,31
|
12.864.017,74 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
13,99
|
2,49
|
11.390.132,17 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,57
|
0,66
|
2.562.546,42 |
15:18 |
|
KRSTL KRISTAL KOLA
|
10,98
|
5,27
|
96.768.476,94 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
25,62
|
0,95
|
13.569.212,06 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,47
|
0,41
|
5.801.215,38 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,93
|
1.073.835,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,37
|
2,54
|
648.501.062,84 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,60
|
0,93
|
13.541.709,80 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
97,20
|
0,57
|
19.288.802,40 |
15:25 |
|
KUVVA KUVVA GIDA
|
150,10
|
9,96
|
11.418.330,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,38
|
-0,19
|
136.587.575,78 |
15:25 |
|
KZBGY KIZILBUK GYO
|
11,28
|
0,45
|
47.048.861,56 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
23,92
|
0,50
|
13.999.837,52 |
15:24 |
|
LIDER LDR TURIZM
|
45,54
|
-0,78
|
225.508.150,00 |
15:25 |
|
LIDFA LIDER FAKTORING
|
4,62
|
0,22
|
21.335.780,24 |
15:25 |
|
LILAK LILA KAGIT
|
25,48
|
0,08
|
30.954.919,66 |
15:25 |
|
LINK LINK BILGISAYAR
|
213,20
|
1,96
|
121.889.442,60 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,58
|
0,00
|
10.410.434,08 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,62
|
0,35
|
173.768.225,84 |
15:25 |
|
LOGO LOGO YAZILIM
|
155,70
|
-0,13
|
16.658.738,90 |
15:22 |
|
LRSHO LORAS HOLDING
|
5,24
|
1,95
|
84.883.748,60 |
15:24 |
|
LUKSK LUKS KADIFE
|
107,30
|
0,19
|
23.223.242,40 |
15:25 |
|
LYDHO LYDIA HOLDING
|
172,00
|
1,42
|
103.211.965,00 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.217,50
|
3,36
|
75.374.185,00 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
925,50
|
1,20
|
16.247.587,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,42
|
1,19
|
10.518.831,04 |
15:24 |
|
MAGEN MARGUN ENERJI
|
32,14
|
0,56
|
173.469.230,16 |
15:25 |
|
MAKIM MAKIM MAKINE
|
16,98
|
3,16
|
12.836.775,38 |
15:25 |
|
MAKTK MAKINA TAKIM
|
14,59
|
4,96
|
120.899.784,41 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,81
|
0,00
|
113.259.344,15 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,56
|
0,32
|
7.200.550,55 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
43,14
|
0,56
|
11.743.322,98 |
15:24 |
|
MARMR MARMARA HOLDING
|
1,98
|
0,51
|
222.795.860,51 |
15:25 |
|
MARTI MARTI OTEL
|
2,87
|
-0,69
|
15.981.246,07 |
15:24 |
|
MAVI MAVI GIYIM
|
38,44
|
-0,57
|
111.559.835,44 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,94
|
0,36
|
6.296.982,94 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-1,10
|
1.700.485,20 |
13:55 |
|
MEGMT MEGA METAL
|
43,24
|
0,32
|
98.691.297,22 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-0,25
|
9.404.126,89 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,58
|
0,26
|
2.353.611,54 |
15:25 |
|
MERCN MERCAN KIMYA
|
17,13
|
-1,89
|
61.124.958,64 |
15:25 |
|
MERIT MERIT TURIZM
|
17,31
|
0,41
|
43.628.436,23 |
15:24 |
|
MERKO MERKO GIDA
|
12,97
|
0,15
|
21.657.846,89 |
15:25 |
|
METRO METRO HOLDING
|
4,94
|
-0,20
|
13.558.868,37 |
15:23 |
|
MGROS MIGROS TICARET
|
527,50
|
-0,28
|
903.457.580,50 |
15:25 |
|
MHRGY MHR GMYO
|
3,64
|
1,11
|
9.256.714,46 |
15:22 |
|
MIATK MIA TEKNOLOJI
|
36,04
|
0,90
|
375.541.075,80 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,00
|
8,93
|
10.265.766,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,94
|
-1,20
|
23.788.121,29 |
15:25 |
|
MNDTR MONDI TURKEY
|
7,19
|
2,57
|
19.148.929,23 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
-0,12
|
45.055.227,07 |
15:24 |
|
MOGAN MOGAN ENERJI
|
8,38
|
0,24
|
9.090.248,13 |
15:21 |
|
MOPAS MOPAS MARKETCILIK
|
31,26
|
-0,13
|
17.012.210,08 |
15:23 |
|
MPARK MLP SAGLIK
|
325,50
|
0,39
|
75.176.573,25 |
15:25 |
|
MRGYO MARTI GMYO
|
2,70
|
-0,74
|
33.494.488,54 |
15:25 |
|
MRSHL MARSHALL
|
1.615,00
|
0,94
|
15.032.691,00 |
15:22 |
|
MSGYO MISTRAL GMYO
|
5,55
|
-1,25
|
6.790.519,11 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,20
|
0,40
|
9.054.949,06 |
15:22 |
|
MTRYO METRO YAT. ORT.
|
8,16
|
1,62
|
670.414,04 |
15:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-1,13
|
1.515.545,01 |
15:24 |
|
NATEN NATUREL ENERJI
|
8,71
|
0,11
|
61.563.681,71 |
15:25 |
|
NETAS NETAS TELEKOM.
|
61,65
|
1,31
|
11.215.641,05 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
23,44
|
8,32
|
130.143.674,34 |
15:25 |
|
NTGAZ NATURELGAZ
|
10,07
|
0,10
|
38.092.025,84 |
15:25 |
|
NTHOL NET HOLDING
|
48,12
|
0,25
|
24.802.817,36 |
15:21 |
|
NUGYO NUROL GMYO
|
9,16
|
0,11
|
10.617.068,75 |
15:25 |
|
NUHCM NUH CIMENTO
|
234,60
|
-0,34
|
16.665.370,20 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
7,52
|
2,17
|
179.548.486,28 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
34,38
|
0,76
|
6.676.418,00 |
15:21 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
0,37
|
110.953.982,29 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
238,10
|
8,28
|
163.920.903,50 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
56,20
|
-0,88
|
18.468.019,50 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,25
|
5,83
|
714.742.336,10 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
2,98
|
43.137.508,85 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-1,28
|
8.662.165,23 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
-2,77
|
92.481.071,70 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,16
|
410.267,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
-0,92
|
10.161.244,88 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,01
|
17.166.843,98 |
15:25 |
|
OTKAR OTOKAR
|
482,50
|
4,83
|
337.683.363,25 |
15:25 |
|
OTTO OTTO HOLDING
|
455,75
|
0,22
|
23.835.573,75 |
15:25 |
|
OYAKC OYAK CIMENTO
|
24,26
|
0,75
|
388.884.780,18 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
-1,99
|
4.725.774,05 |
15:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,10
|
1,30
|
3.052.601,22 |
15:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,06
|
1,74
|
11.383.649,62 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
165,20
|
-2,25
|
37.382.308,50 |
15:24 |
|
OZGYO OZDERICI GMYO
|
3,00
|
1,01
|
8.554.553,97 |
15:25 |
|
OZKGY OZAK GMYO
|
15,73
|
-1,07
|
23.977.674,50 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
12,62
|
0,96
|
3.834.209,45 |
15:23 |
|
OZSUB OZSU BALIK
|
19,30
|
2,06
|
17.922.865,81 |
15:25 |
|
OZYSR OZYASAR TEL
|
44,72
|
-1,71
|
37.961.144,82 |
15:25 |
|
PAGYO PANORA GMYO
|
81,55
|
0,31
|
16.622.188,25 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-2,60
|
1.295.489.209,38 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
87,45
|
5,49
|
41.212.238,85 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
15,74
|
0,25
|
96.739.592,06 |
15:25 |
|
PARSN PARSAN
|
85,70
|
-0,35
|
7.872.306,80 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,30
|
-1,52
|
110.689.042,90 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,76
|
-2,22
|
216.859.563,46 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
22,48
|
0,27
|
4.549.476,06 |
15:18 |
|
PEKGY PEKER GMYO
|
10,61
|
4,02
|
4.082.744.735,15 |
15:25 |
|
PENGD PENGUEN GIDA
|
8,26
|
0,12
|
11.610.852,83 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
-0,72
|
14.481.986,74 |
15:25 |
|
PETKM PETKIM
|
17,63
|
1,44
|
890.192.144,43 |
15:25 |
|
PETUN PINAR ET VE UN
|
11,02
|
-0,09
|
4.398.566,11 |
15:25 |
|
PGSUS PEGASUS
|
205,10
|
0,34
|
2.136.011.417,10 |
15:25 |
|
PINSU PINAR SU
|
13,06
|
-0,91
|
92.370.268,71 |
15:25 |
|
PKART PLASTIKKART
|
70,95
|
-0,63
|
4.087.293,20 |
15:25 |
|
PKENT PETROKENT TURIZM
|
197,40
|
8,64
|
146.756.436,10 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
20,48
|
1,29
|
28.226.031,00 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
40,34
|
2,33
|
18.053.431,36 |
15:24 |
|
PNSUT PINAR SUT
|
11,00
|
0,55
|
4.539.424,35 |
15:20 |
|
POLHO POLISAN HOLDING
|
18,01
|
4,10
|
120.209.015,27 |
15:25 |
|
POLTK POLITEKNIK METAL
|
8.180,00
|
0,46
|
28.234.970,00 |
15:23 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
1,33
|
8.151.216,15 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,46
|
0,66
|
17.072.489,90 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,65
|
0,48
|
6.984.312,94 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,25
|
1,38
|
5.552.917,25 |
15:20 |
|
PSDTC PERGAMON DIS TICARET
|
142,50
|
-1,93
|
8.161.032,40 |
15:21 |
|
PSGYO PASIFIK GMYO
|
2,68
|
2,29
|
304.633.479,56 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,55
|
1,86
|
1.611.173,90 |
13:55 |
|
QNBTR QNB BANK
|
500,00
|
1,16
|
2.575.972,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,59
|
-2,45
|
493.989.800,31 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
197,40
|
0,46
|
193.127.626,70 |
15:25 |
|
RAYSG RAY SIGORTA
|
238,70
|
-0,38
|
21.785.475,60 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,44
|
0,27
|
102.114.054,18 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
-0,07
|
131.876.713,10 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
52,25
|
6,59
|
18.004.198,33 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-0,85
|
3.813.055,22 |
15:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
33.913.931,23 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
-0,46
|
4.928.142,18 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,97
|
2,29
|
127.528.109,22 |
15:24 |
|
RYGYO REYSAS GMYO
|
21,18
|
4,44
|
59.958.249,32 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
1,17
|
37.660.774,90 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50
|
-0,33
|
39.385.188,38 |
15:25 |
|
SAHOL SABANCI HOLDING
|
84,75
|
-0,41
|
1.514.623.386,70 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
0,33
|
3.091.270,33 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
37,78
|
9,95
|
37.268.789,22 |
15:21 |
|
SANFM SANIFOAM ENDUSTRI
|
6,68
|
-1,91
|
15.341.873,67 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
21,24
|
0,76
|
2.178.846,84 |
15:21 |
|
SARKY SARKUYSAN
|
14,99
|
-0,40
|
6.536.692,11 |
15:23 |
|
SASA SASA POLYESTER
|
2,98
|
0,34
|
1.212.905.877,13 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,92
|
-1,55
|
21.346.485,44 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,20
|
0,17
|
28.970.258,70 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,11
|
-0,17
|
11.738.704,23 |
15:25 |
|
SEGYO SEKER GMYO
|
5,52
|
-0,54
|
97.527.523,34 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
0,71
|
2.327.140,48 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
3,99
|
2,57
|
6.782.739,81 |
15:23 |
|
SELEC SELCUK ECZA DEPOSU
|
69,90
|
-1,83
|
19.464.404,20 |
15:25 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
12.417.034,11 |
15:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
-0,48
|
21.974.177,71 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,27
|
0,00
|
3.608.920,82 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-2,38
|
4.605.843,49 |
15:20 |
|
SISE SISE CAM
|
37,68
|
0,37
|
1.017.153.376,30 |
15:25 |
|
SKBNK SEKERBANK
|
8,23
|
1,11
|
242.737.134,25 |
15:25 |
|
SKTAS SOKTAS
|
4,17
|
-3,25
|
22.072.855,30 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,75
|
9,93
|
15.999.121,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,68
|
2,42
|
82.868.550,97 |
15:22 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
1,76
|
13.432.348,50 |
15:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,48
|
0,47
|
35.518.131,12 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
497,75
|
0,00
|
129.268.538,75 |
15:24 |
|
SNGYO SINPAS GMYO
|
4,99
|
1,42
|
75.216.897,88 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-0,24
|
16.396.111,86 |
15:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
269,00
|
-3,84
|
1.618.746,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
-0,44
|
416.490,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,70
|
0,39
|
1.410.196,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
-0,28
|
11.016.277,34 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
47,36
|
0,77
|
153.043.154,10 |
15:24 |
|
SONME SONMEZ FILAMENT
|
137,20
|
0,15
|
2.664.349,40 |
15:24 |
|
SRVGY SERVET GMYO
|
3,48
|
0,87
|
92.831.738,90 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
2,21
|
624.416,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,50
|
7,24
|
85.506.574,30 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,90
|
0,77
|
67.099.054,51 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
9,68
|
1,89
|
19.059.637,86 |
15:25 |
|
TABGD TAB GIDA
|
220,80
|
1,52
|
65.073.227,40 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
341,50
|
-1,09
|
28.252.753,75 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,05
|
0,31
|
26.307.809,42 |
15:25 |
|
TATGD TAT GIDA
|
12,58
|
1,13
|
11.289.705,63 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
282,25
|
-1,48
|
401.170.269,00 |
15:25 |
|
TBORG T.TUBORG
|
164,10
|
0,49
|
14.440.373,70 |
15:25 |
|
TCELL TURKCELL
|
96,50
|
0,68
|
961.005.021,20 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
50,80
|
-0,49
|
43.775.033,85 |
15:25 |
|
TDGYO TREND GMYO
|
31,08
|
-0,45
|
13.525.825,66 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,72
|
0,29
|
1.277.237.221,10 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
13,19
|
3,37
|
75.612.467,92 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,75
|
1,11
|
907.492.561,25 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,29
|
-0,16
|
16.443.503,36 |
15:24 |
|
TGSAS TGS DIS TICARET
|
180,00
|
2,27
|
5.934.346,90 |
15:23 |
|
THYAO TURK HAVA YOLLARI
|
279,25
|
0,99
|
7.230.213.429,75 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
69,90
|
-0,07
|
102.523.910,35 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,30
|
2,27
|
30.483.851,10 |
15:25 |
|
TLMAN TRABZON LIMAN
|
96,15
|
0,89
|
12.661.830,55 |
15:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,00
|
-1,19
|
11.289.085,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,38
|
67.418.956,50 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,24
|
-0,56
|
21.045.923,32 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
237,20
|
1,45
|
722.240.483,30 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,36
|
2,79
|
3.268.411.223,06 |
15:25 |
|
TRCAS TURCAS HOLDING
|
40,50
|
-1,07
|
20.695.247,52 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
76,45
|
3,10
|
148.765.064,45 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
75,15
|
-1,51
|
56.532.772,05 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
649,00
|
-2,11
|
276.830.673,50 |
15:25 |
|
TRILC TURK ILAC SERUM
|
16,01
|
-0,31
|
38.049.787,03 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,70
|
2,87
|
380.420.830,40 |
15:25 |
|
TSGYO TSKB GMYO
|
7,42
|
0,54
|
10.279.740,19 |
15:24 |
|
TSKB T.S.K.B.
|
13,24
|
-0,30
|
199.265.971,34 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
-1,61
|
415.594.155,22 |
15:25 |
|
TTKOM TURK TELEKOM
|
57,25
|
-0,17
|
577.333.446,10 |
15:25 |
|
TTRAK TURK TRAKTOR
|
526,00
|
1,35
|
129.317.981,00 |
15:25 |
|
TUCLK TUGCELIK
|
9,00
|
0,78
|
16.981.373,34 |
15:22 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
213.550.914,08 |
15:25 |
|
TUPRS TUPRAS
|
199,50
|
0,25
|
2.833.691.433,40 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
-0,65
|
86.802.367,07 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,46
|
1,70
|
7.759.719,02 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
12,06
|
0,08
|
287.038.900,09 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.740,00
|
4,57
|
57.935.883,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,40
|
-1,32
|
8.715.783,52 |
15:22 |
|
ULKER ULKER BISKUVI
|
113,70
|
1,25
|
512.691.275,70 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
-0,97
|
38.686.180,23 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
159,40
|
-1,06
|
13.991.040,90 |
15:20 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-0,14
|
12.363.094,71 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,75
|
-1,47
|
52.569.598,12 |
15:25 |
|
USAK USAK SERAMIK
|
2,99
|
-0,33
|
170.142.651,88 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,36
|
0,26
|
1.789.929.438,06 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
14,31
|
-0,28
|
602.873.525,10 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
-0,50
|
68.498.306,75 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
57,65
|
0,44
|
7.175.719,00 |
15:24 |
|
VANGD VANET GIDA
|
42,88
|
2,39
|
6.277.852,72 |
15:24 |
|
VBTYZ VBT YAZILIM
|
15,74
|
0,96
|
20.634.871,20 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
43,30
|
9,95
|
166.282.995,26 |
15:23 |
|
VERUS VERUSA HOLDING
|
236,50
|
10,00
|
53.487.266,30 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,54
|
-0,12
|
21.533.014,22 |
15:25 |
|
VESTL VESTEL
|
32,78
|
-0,55
|
96.746.328,72 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,30
|
2,58
|
7.054.755,92 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
107.594.087,20 |
15:25 |
|
VKING VIKING KAGIT
|
35,26
|
-3,92
|
38.562.025,62 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,89
|
4,33
|
151.921.204,54 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
92,00
|
-1,02
|
202.054.722,00 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,10
|
-0,49
|
16.975.420,40 |
15:25 |
|
YATAS YATAS
|
34,80
|
0,00
|
12.483.771,44 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,70
|
-4,32
|
45.825.246,78 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,54
|
9,99
|
6.289.779,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,08
|
2,09
|
134.028.116,06 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
-3,54
|
61.190.547,25 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
129,30
|
1,17
|
5.781.647,40 |
15:21 |
|
YGYO YESIL GMYO
|
1,53
|
-2,55
|
2.005.307,15 |
13:55 |
|
YIGIT YIGIT AKU
|
23,88
|
0,17
|
25.063.634,88 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
-1,30
|
4.837.653.106,62 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
-0,17
|
18.829.835,39 |
15:24 |
|
YONGA YONGA MOBILYA
|
65,95
|
2,57
|
436.698,60 |
13:55 |
|
YUNSA YUNSA
|
8,61
|
0,12
|
34.454.569,53 |
15:24 |
|
YYAPI YESIL YAPI
|
2,04
|
-2,86
|
155.217.870,01 |
15:25 |
|
YYLGD YAYLA GIDA
|
10,18
|
0,69
|
17.137.275,64 |
15:22 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,12
|
10.898.151,43 |
15:22 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,51
|
110.654.372,91 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
-0,09
|
4.088.475,06 |
15:23 |
