|
A1CAP A1 CAPITAL YATIRIM
|
11,73
|
-3,38
|
102.923.582,09 |
13:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
2,33
|
60.943.822,12 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-0,98
|
4.803.867,60 |
13:50 |
|
ADEL ADEL KALEMCILIK
|
34,52
|
-6,80
|
118.571.968,06 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-2,34
|
644.594.452,77 |
13:54 |
|
ADGYO ADRA GMYO
|
49,30
|
4,27
|
34.001.590,88 |
13:53 |
|
AEFES ANADOLU EFES
|
15,70
|
-0,25
|
715.572.413,51 |
13:54 |
|
AFYON AFYON CIMENTO
|
13,00
|
0,00
|
20.419.422,00 |
13:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,60
|
-2,11
|
13.869.977,90 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,84
|
0,51
|
72.716.241,44 |
13:53 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
-2,70
|
78.516.589,99 |
13:54 |
|
AGYO ATAKULE GMYO
|
7,17
|
-0,97
|
1.359.947,82 |
13:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,78
|
-0,96
|
67.871.402,42 |
13:53 |
|
AHSGY AHES GMYO
|
53,55
|
1,32
|
15.769.722,45 |
13:53 |
|
AKBNK AKBANK
|
62,55
|
-0,56
|
4.331.895.707,35 |
13:54 |
|
AKCNS AKCANSA
|
124,20
|
-0,24
|
31.801.254,40 |
13:53 |
|
AKENR AKENERJI
|
12,84
|
-4,96
|
733.770.667,07 |
13:54 |
|
AKFGY AKFEN GMYO
|
2,72
|
-1,09
|
33.740.104,59 |
13:53 |
|
AKFIS AKFEN INSAAT
|
21,94
|
-0,09
|
42.597.957,42 |
13:53 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
-0,81
|
15.109.360,51 |
13:54 |
|
AKGRT AKSIGORTA
|
6,67
|
-0,30
|
21.682.518,67 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
216,20
|
-1,28
|
1.877.275,50 |
13:53 |
|
AKSA AKSA
|
10,45
|
0,87
|
55.198.828,72 |
13:54 |
|
AKSEN AKSA ENERJI
|
51,85
|
-0,67
|
200.954.644,30 |
13:53 |
|
AKSGY AKIS GMYO
|
7,37
|
-0,94
|
5.592.316,77 |
13:51 |
|
AKSUE AKSU ENERJI
|
16,66
|
0,12
|
4.423.205,21 |
13:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-2,59
|
5.513.525,70 |
13:53 |
|
ALARK ALARKO HOLDING
|
94,70
|
0,91
|
443.120.107,15 |
13:54 |
|
ALBRK ALBARAKA TURK
|
8,02
|
1,26
|
67.264.357,93 |
13:54 |
|
ALCAR ALARKO CARRIER
|
896,00
|
-0,33
|
4.908.032,00 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,40
|
-2,30
|
26.745.884,00 |
13:53 |
|
ALFAS ALFA SOLAR ENERJI
|
45,46
|
4,46
|
127.042.140,94 |
13:53 |
|
ALGYO ALARKO GMYO
|
31,58
|
-1,00
|
50.477.098,70 |
13:54 |
|
ALKA ALKIM KAGIT
|
9,53
|
-4,22
|
37.898.410,12 |
13:54 |
|
ALKIM ALKIM KIMYA
|
15,88
|
-2,64
|
20.833.957,89 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
107,40
|
-2,19
|
217.316.857,60 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,85
|
0,60
|
873.212.414,32 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
61,90
|
-0,96
|
98.182.854,30 |
13:54 |
|
ALVES ALVES KABLO
|
24,48
|
-2,86
|
112.977.155,60 |
13:54 |
|
ANELE ANEL ELEKTRIK
|
16,04
|
1,20
|
8.513.383,97 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,50
|
-0,78
|
17.577.108,13 |
13:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,65
|
0,21
|
28.007.371,40 |
13:52 |
|
ANSGR ANADOLU SIGORTA
|
22,00
|
-0,54
|
30.022.629,96 |
13:53 |
|
ARASE DOGU ARAS ENERJI
|
60,75
|
-1,22
|
17.299.931,10 |
13:51 |
|
ARCLK ARCELIK
|
107,00
|
0,28
|
122.834.966,70 |
13:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,26
|
2,63
|
339.595.472,14 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
26,72
|
-2,12
|
15.686.048,10 |
13:52 |
|
ARMGD ARMADA GIDA
|
42,38
|
2,12
|
69.187.697,74 |
13:54 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
-2,05
|
20.194.405,92 |
13:51 |
|
ARTMS ARTEMIS HALI
|
43,28
|
-0,51
|
98.005.872,44 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-2,52
|
12.162.342,30 |
13:54 |
|
ASELS ASELSAN
|
181,50
|
-1,47
|
1.988.650.311,40 |
13:54 |
|
ASGYO ASCE GMYO
|
10,85
|
-1,27
|
13.819.572,42 |
13:54 |
|
ASTOR ASTOR ENERJI
|
90,90
|
-0,98
|
629.074.365,75 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
-0,92
|
23.794.775,10 |
13:54 |
|
ATAGY ATA GMYO
|
13,58
|
-0,51
|
2.330.756,93 |
13:54 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-1,45
|
4.517.626,55 |
13:54 |
|
ATATP ATP YAZILIM
|
159,60
|
-2,21
|
101.637.138,60 |
13:53 |
|
ATEKS AKIN TEKSTIL
|
78,85
|
-1,50
|
107.284,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
-0,68
|
3.680.422,28 |
13:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,65
|
-10,00
|
1.793.049,05 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,87
|
-3,12
|
8.359.081,57 |
13:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
-1,81
|
26.363.148,70 |
13:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65
|
-2,14
|
4.644.863,01 |
13:53 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
-1,27
|
13.073.814,80 |
13:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00
|
-6,92
|
13.657.894,50 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
401,00
|
-1,05
|
7.092.920,50 |
13:53 |
|
AYDEM AYDEM ENERJI
|
18,51
|
-1,02
|
26.894.546,52 |
13:54 |
|
AYEN AYEN ENERJI
|
25,26
|
-0,86
|
7.628.175,92 |
13:53 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,68
|
294.632,60 |
12:55 |
|
AYGAZ AYGAZ
|
210,70
|
-0,85
|
33.158.704,70 |
13:53 |
|
AZTEK AZTEK TEKNOLOJI
|
46,72
|
2,91
|
52.194.095,06 |
13:53 |
|
BAGFS BAGFAS
|
28,00
|
-2,85
|
17.858.953,16 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
59,15
|
2,69
|
140.454.482,05 |
13:54 |
|
BAKAB BAK AMBALAJ
|
38,44
|
0,05
|
6.832.752,28 |
13:53 |
|
BALAT BALATACILAR BALATACILIK
|
74,50
|
-2,04
|
2.064.692,50 |
12:55 |
|
BALSU BALSU GIDA
|
17,81
|
-5,27
|
77.521.148,98 |
13:54 |
|
BANVT BANVIT
|
170,00
|
-0,12
|
17.062.487,20 |
13:52 |
|
BARMA BAREM AMBALAJ
|
26,32
|
1,70
|
83.846.348,02 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-2,42
|
429.895,99 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,80
|
0,24
|
11.352.513,10 |
13:48 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,42
|
0,38
|
371.835.226,98 |
13:54 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-1,74
|
42.771.177,09 |
13:53 |
|
BERA BERA HOLDING
|
17,44
|
-2,13
|
126.425.261,91 |
13:53 |
|
BESLR BESLER GIDA
|
12,23
|
-2,00
|
23.579.823,23 |
13:54 |
|
BEYAZ BEYAZ FILO
|
26,26
|
-1,28
|
12.694.785,24 |
13:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
-1,04
|
23.040.474,20 |
13:52 |
|
BIENY BIEN YAPI URUNLERI
|
29,80
|
-0,47
|
113.922.137,96 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,00
|
0,78
|
52.926.457,25 |
13:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,88
|
-0,60
|
25.720.217,85 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,00
|
-3,73
|
51.263.037,75 |
13:53 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
0,19
|
1.019.661.393,50 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-2,22
|
40.216.219,40 |
13:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,29
|
-3,65
|
152.069.670,15 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,40
|
-0,68
|
13.636.904,30 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
1,33
|
7.714.302,48 |
13:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-0,55
|
48.574.643,37 |
13:53 |
|
BLCYT BILICI YATIRIM
|
32,44
|
1,38
|
25.024.417,74 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
48,38
|
2,37
|
128.483.681,22 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
20,84
|
-5,36
|
39.942.809,14 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
99,65
|
-9,98
|
14.787.462,10 |
13:53 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-0,61
|
10.343.814,22 |
13:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
0,27
|
21.154.056,52 |
13:53 |
|
BORLS BORLEASE OTOMOTIV
|
7,11
|
-9,89
|
545.506.936,37 |
13:54 |
|
BORSK BOR SEKER
|
23,02
|
0,26
|
37.969.832,52 |
13:52 |
|
BOSSA BOSSA
|
6,73
|
-1,03
|
5.652.773,83 |
13:53 |
|
BRISA BRISA
|
81,90
|
-1,33
|
5.729.266,20 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
7,66
|
0,00
|
1.275.397,66 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
-1,31
|
2.579.728,65 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,30
|
-0,12
|
33.868.665,50 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,50
|
-1,24
|
13.917.696,61 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
19,11
|
-0,05
|
1.130.987,13 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
465,25
|
-0,80
|
231.832.286,50 |
13:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.317,00
|
-0,56
|
60.122.840,00 |
13:52 |
|
BSOKE BATISOKE CIMENTO
|
15,73
|
-1,69
|
32.778.036,97 |
13:54 |
|
BTCIM BATI CIMENTO
|
3,99
|
-0,75
|
126.149.561,02 |
13:54 |
|
BUCIM BURSA CIMENTO
|
6,09
|
-0,81
|
10.273.477,96 |
13:53 |
|
BULGS BULLS GSYO
|
47,86
|
-6,34
|
584.258.248,41 |
13:54 |
|
BURCE BURCELIK
|
35,66
|
-3,47
|
16.263.612,28 |
13:51 |
|
BURVA BURCELIK VANA
|
335,50
|
1,74
|
5.020.901,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
-3,74
|
72.535.888,20 |
13:53 |
|
BYDNR BAYDONER RESTORANLARI
|
22,74
|
-3,81
|
3.272.739,02 |
13:48 |
|
CANTE CAN2 TERMIK
|
2,27
|
-0,87
|
557.096.116,65 |
13:54 |
|
CASA CASA EMTIA PETROL
|
124,80
|
8,52
|
8.000.179,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,32
|
-0,54
|
14.881.020,66 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
54,30
|
-1,54
|
118.134.557,90 |
13:54 |
|
CELHA CELIK HALAT
|
8,98
|
4,06
|
65.007.660,10 |
13:53 |
|
CEMAS CEMAS DOKUM
|
5,17
|
-1,71
|
51.378.900,62 |
13:53 |
|
CEMTS CEMTAS
|
10,23
|
-0,29
|
11.728.723,51 |
13:54 |
|
CEMZY CEM ZEYTIN
|
44,32
|
5,78
|
184.744.134,56 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
25,12
|
-0,32
|
13.479.252,46 |
13:54 |
|
CGCAM CAGDAS CAM
|
33,34
|
-2,23
|
78.369.468,60 |
13:53 |
|
CIMSA CIMSA
|
44,92
|
-0,22
|
124.708.131,82 |
13:54 |
|
CLEBI CELEBI
|
1.610,00
|
-0,49
|
41.679.672,00 |
13:54 |
|
CMBTN CIMBETON
|
2.122,00
|
0,24
|
12.396.029,00 |
13:53 |
|
CMENT CIMENTAS
|
345,00
|
0,44
|
784.490,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-1,26
|
13.225.958,59 |
13:48 |
|
COSMO COSMOS YAT. HOLDING
|
173,30
|
-4,52
|
18.132.552,20 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
54,70
|
1,67
|
48.386.469,75 |
13:53 |
|
CRFSA CARREFOURSA
|
115,50
|
4,05
|
73.226.588,90 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
21,48
|
-1,29
|
5.823.413,30 |
13:50 |
|
CVKMD CVK MADEN
|
17,02
|
-1,79
|
180.179.994,81 |
13:54 |
|
CWENE CW ENERJI
|
26,30
|
0,00
|
332.184.679,40 |
13:54 |
|
DAGI DAGI GIYIM
|
7,79
|
-2,75
|
21.502.915,86 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,79
|
-2,56
|
94.413.040,06 |
13:54 |
|
DARDL DARDANEL
|
2,27
|
-2,58
|
38.478.869,42 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
27,56
|
-1,57
|
19.702.856,76 |
13:53 |
|
DENGE DENGE HOLDING
|
3,40
|
-3,68
|
65.671.841,72 |
13:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,43
|
-6,12
|
229.501.594,79 |
13:54 |
|
DERIM DERIMOD
|
36,38
|
-1,20
|
5.492.992,68 |
13:54 |
|
DESA DESA DERI
|
11,66
|
-2,43
|
8.890.332,57 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
47,30
|
-1,05
|
4.288.792,02 |
13:52 |
|
DEVA DEVA HOLDING
|
61,95
|
-1,67
|
19.883.299,50 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
72,55
|
-0,34
|
2.659.445,20 |
13:45 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,00
|
1.305.092,58 |
13:42 |
|
DGNMO DOGANLAR MOBILYA
|
5,73
|
-0,87
|
3.169.876,00 |
13:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,84
|
1,39
|
340.578,52 |
12:55 |
|
DITAS DITAS DOGAN
|
38,26
|
0,16
|
31.883.157,12 |
13:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,51
|
33.825.826,39 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
23,48
|
0,34
|
15.852.286,00 |
13:52 |
|
DMSAS DEMISAS DOKUM
|
10,25
|
-0,10
|
7.524.425,89 |
13:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
-2,05
|
9.697.814,74 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
-0,43
|
141.413.599,30 |
13:54 |
|
DOCO DO-CO
|
8.802,50
|
-0,76
|
9.959.305,00 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,70
|
-1,62
|
18.070.449,60 |
13:54 |
|
DOFRB DOF ROBOTIK
|
72,05
|
-1,30
|
931.546.426,55 |
13:54 |
|
DOGUB DOGUSAN
|
49,64
|
-9,99
|
41.631.538,29 |
13:53 |
|
DOHOL DOGAN HOLDING
|
16,97
|
-0,53
|
119.763.808,46 |
13:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
-0,84
|
1.494.298,48 |
13:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
847,00
|
2,67
|
646.884.653,50 |
13:54 |
|
DUNYH DUNYA HOLDING
|
106,00
|
-2,93
|
28.734.388,70 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-2,13
|
10.426.702,90 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
14,25
|
-1,38
|
15.522.799,28 |
13:53 |
|
DYOBY DYO BOYA
|
13,55
|
-2,59
|
10.102.163,27 |
13:54 |
|
DZGYO DENIZ GMYO
|
7,11
|
-2,20
|
15.831.252,17 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
-1,40
|
7.445.559,95 |
13:53 |
|
ECILC ECZACIBASI ILAC
|
96,45
|
-7,53
|
1.241.963.284,70 |
13:54 |
|
ECOGR ECOGREEN ENERJI
|
23,12
|
9,99
|
2.080.601.780,41 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
367,50
|
-5,53
|
303.275.513,50 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,42
|
-1,09
|
14.379.684,52 |
13:53 |
|
EDIP EDIP GAYRIMENKUL
|
33,72
|
-3,99
|
35.617.587,72 |
13:53 |
|
EFOR EFOR YATIRIM
|
134,70
|
0,07
|
78.110.445,40 |
13:53 |
|
EGEEN EGE ENDUSTRI
|
7.155,00
|
0,18
|
48.197.482,50 |
13:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,50
|
-1,53
|
21.872.751,68 |
13:52 |
|
EGEPO NASMED EGEPOL
|
7,85
|
-3,09
|
15.120.384,55 |
13:53 |
|
EGGUB EGE GUBRE
|
94,85
|
-1,86
|
31.065.413,45 |
13:53 |
|
EGPRO EGE PROFIL
|
24,68
|
-2,76
|
13.609.578,20 |
13:54 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,95
|
5.208.828,67 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
0,20
|
1.230.488.703,60 |
13:54 |
|
EKIZ EKIZ KIMYA
|
87,00
|
0,00
|
769.548,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,84
|
3,11
|
106.923.485,18 |
13:54 |
|
EKSUN EKSUN GIDA
|
5,68
|
-1,73
|
4.287.899,31 |
13:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
-1,87
|
10.117.192,30 |
13:53 |
|
EMKEL EMEK ELEKTRIK
|
54,50
|
1,21
|
302.543.818,70 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
177,50
|
-0,50
|
690.681,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,84
|
-1,61
|
18.989.230,37 |
13:53 |
|
ENERY ENERYA ENERJI
|
11,26
|
-0,35
|
177.684.526,37 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
77,70
|
-1,58
|
57.947.651,10 |
13:54 |
|
ENKAI ENKA INSAAT
|
77,00
|
-1,53
|
506.844.661,35 |
13:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,20
|
-3,31
|
22.943.184,50 |
13:50 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,55
|
0,09
|
46.698.795,85 |
13:53 |
|
EPLAS EGEPLAST
|
5,38
|
-0,92
|
13.808.704,64 |
13:51 |
|
ERBOS ERBOSAN
|
185,70
|
-1,85
|
16.954.206,60 |
13:46 |
|
ERCB ERCIYAS CELIK BORU
|
94,30
|
-1,87
|
839.904.571,00 |
13:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,25
|
2.175.088.968,72 |
13:54 |
|
ERSU ERSU GIDA
|
17,75
|
-1,61
|
5.033.338,39 |
13:50 |
|
ESCAR ESCAR FILO
|
20,88
|
1,66
|
93.180.035,84 |
13:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
-2,06
|
32.452.247,79 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
6,56
|
-9,89
|
567.187.639,71 |
13:54 |
|
ETILR ETILER GIDA
|
3,94
|
-1,99
|
14.725.741,67 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,88
|
-4,09
|
12.924.395,74 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
1.936.419,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,87
|
-2,11
|
3.748.373,92 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
29,18
|
1,04
|
214.479.405,54 |
13:54 |
|
EUREN EUROPEN ENDUSTRI
|
6,20
|
0,81
|
166.928.650,86 |
13:54 |
|
EUYO EURO YAT. ORT.
|
12,91
|
-0,62
|
2.578.820,53 |
13:46 |
|
EYGYO EYG GMYO
|
4,29
|
-5,30
|
50.503.191,96 |
13:53 |
|
FADE FADE GIDA
|
13,23
|
-1,49
|
5.207.337,15 |
13:48 |
|
FENER FENERBAHCE FUTBOL
|
12,07
|
-0,41
|
186.950.295,16 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,22
|
-0,86
|
3.754.203,13 |
13:47 |
|
FMIZP F-M IZMIT PISTON
|
319,25
|
-0,55
|
10.116.403,50 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
0,35
|
59.955.505,76 |
13:53 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
-2,63
|
126.599.192,35 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
74,90
|
-1,90
|
30.010.106,00 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
12,16
|
-9,99
|
43.885.466,89 |
13:53 |
|
FROTO FORD OTOSAN
|
94,15
|
-0,05
|
594.345.051,00 |
13:54 |
|
FZLGY FUZUL GMYO
|
12,25
|
2,60
|
94.624.780,91 |
13:53 |
|
GARAN GARANTI BANKASI
|
136,20
|
0,81
|
2.572.364.096,70 |
13:54 |
|
GARFA GARANTI FAKTORING
|
24,90
|
-1,50
|
8.218.287,76 |
13:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,61
|
-2,51
|
36.572.159,72 |
13:53 |
|
GEDZA GEDIZ AMBALAJ
|
26,02
|
-1,59
|
7.804.638,54 |
13:52 |
|
GENIL GEN ILAC
|
183,90
|
-0,65
|
30.226.993,00 |
13:54 |
|
GENTS GENTAS
|
10,72
|
0,85
|
70.799.735,27 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
19,99
|
-0,15
|
61.311.080,84 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,56
|
0,79
|
141.798.631,28 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,70
|
-1,49
|
70.204.210,00 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,65
|
-1,77
|
1.968.319,20 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,40
|
3,31
|
50.412.109,00 |
13:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,70
|
-1,64
|
74.393.110,80 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
-0,92
|
11.951.303,96 |
13:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,50
|
-1,12
|
19.110.795,21 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
44,92
|
-1,45
|
118.150.887,34 |
13:54 |
|
GOKNR GOKNUR GIDA
|
21,08
|
-0,94
|
16.063.641,12 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
-0,71
|
17.149.681,25 |
13:53 |
|
GOODY GOOD-YEAR
|
15,00
|
-0,53
|
4.633.423,45 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
-0,48
|
7.608.066,58 |
13:53 |
|
GRNYO GARANTI YAT. ORT.
|
12,82
|
-1,31
|
1.534.785,05 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,75
|
-1,03
|
66.101.062,00 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-9,95
|
175.012.941,00 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
-1,03
|
5.270.162,87 |
13:54 |
|
GSDHO GSD HOLDING
|
4,35
|
0,00
|
10.072.861,37 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
230.707.305,03 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
322,75
|
-1,97
|
391.510.887,75 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
141,00
|
9,98
|
101.798.812,40 |
13:53 |
|
GWIND GALATA WIND ENERJI
|
22,82
|
0,00
|
35.543.963,30 |
13:52 |
|
GZNMI GEZINOMI SEYAHAT
|
79,85
|
-2,86
|
665.482.604,40 |
13:54 |
|
HALKB T. HALK BANKASI
|
32,88
|
9,53
|
2.980.341.802,34 |
13:54 |
|
HATEK HATAY TEKSTIL
|
21,60
|
-4,85
|
127.473.176,00 |
13:54 |
|
HATSN HATSAN GEMI
|
40,00
|
-1,72
|
15.128.682,66 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-4,72
|
556.907.459,47 |
13:54 |
|
HEDEF HEDEF HOLDING
|
52,15
|
-4,22
|
372.831.239,35 |
13:54 |
|
HEKTS HEKTAS
|
3,20
|
-2,14
|
205.832.714,48 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12
|
-2,18
|
11.573.571,28 |
13:54 |
|
HLGYO HALK GMYO
|
3,90
|
0,52
|
210.583.950,79 |
13:51 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
-1,19
|
15.843.631,20 |
13:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,70
|
1,85
|
47.956.825,00 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
47,22
|
-1,99
|
15.973.682,36 |
13:53 |
|
HUBVC HUB GIRISIM
|
2,82
|
-2,76
|
9.005.819,61 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
-0,86
|
16.183.476,82 |
13:54 |
|
HURGZ HURRIYET GZT.
|
5,91
|
-2,31
|
9.558.208,80 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
-0,73
|
10.552.805,47 |
13:51 |
|
ICUGS ICU GIRISIM
|
2,89
|
-1,70
|
15.313.571,82 |
13:53 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0,97
|
1.789.417,45 |
13:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,35
|
0,63
|
558.842.456,50 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
40,42
|
0,40
|
10.867.716,32 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
-0,41
|
1.916.991,41 |
13:50 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
-1,93
|
134.385.247,21 |
13:54 |
|
IHLAS IHLAS HOLDING
|
3,48
|
-6,45
|
554.309.262,90 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,62
|
-3,68
|
58.103.106,68 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
-0,44
|
22.394.044,41 |
13:53 |
|
IMASM IMAS MAKINA
|
4,87
|
-4,51
|
147.279.747,78 |
13:54 |
|
INDES INDEKS BILGISAYAR
|
7,41
|
-1,07
|
18.288.377,50 |
13:53 |
|
INFO INFO YATIRIM
|
3,91
|
-6,68
|
196.925.531,03 |
13:54 |
|
INGRM INGRAM BILISIM
|
395,50
|
-1,74
|
5.704.375,00 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
272,00
|
-3,03
|
1.229.148,00 |
12:55 |
|
INTEM INTEMA
|
275,00
|
0,55
|
11.904.298,00 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
9,91
|
-1,39
|
49.384.536,53 |
13:53 |
|
INVES INVESTCO HOLDING
|
205,90
|
0,29
|
46.369.241,60 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,90
|
-1,94
|
511.969,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
474.000,00
|
-0,13
|
474.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,90
|
0,39
|
4.171.751.488,94 |
13:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,02
|
-0,17
|
40.858.790,92 |
13:52 |
|
ISFIN IS FIN.KIR.
|
19,59
|
-1,01
|
8.410.280,86 |
13:46 |
|
ISGSY IS GIRISIM
|
71,45
|
-2,12
|
73.677.960,35 |
13:54 |
|
ISGYO IS GMYO
|
19,20
|
-1,13
|
25.062.148,25 |
13:53 |
|
ISKPL ISIK PLASTIK
|
9,90
|
-2,46
|
33.489.202,32 |
13:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
-0,65
|
89.533.700,46 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06
|
-3,36
|
104.953.333,50 |
13:53 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,98
|
5.649.658,52 |
13:53 |
|
IZENR IZDEMIR ENERJI
|
9,67
|
0,21
|
400.080.011,71 |
13:54 |
|
IZFAS IZMIR FIRCA
|
141,30
|
0,57
|
203.686.104,30 |
13:52 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
-0,89
|
6.977.606,50 |
13:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08
|
-1,46
|
13.711.737,92 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
19,27
|
-1,43
|
19.842.796,24 |
13:54 |
|
KAPLM KAPLAMIN
|
342,00
|
-5,85
|
67.958.093,25 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
-4,13
|
50.204.540,95 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
9,51
|
-1,14
|
47.333.012,22 |
13:53 |
|
KARTN KARTONSAN
|
78,90
|
-1,44
|
6.263.300,80 |
13:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,31
|
-4,89
|
516.225.808,09 |
13:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
-0,46
|
23.846.844,06 |
13:54 |
|
KBORU KUZEY BORU
|
15,00
|
-0,07
|
90.083.761,75 |
13:54 |
|
KCAER KOCAER CELIK
|
10,86
|
0,56
|
68.746.112,51 |
13:54 |
|
KCHOL KOC HOLDING
|
168,30
|
0,18
|
3.141.704.128,70 |
13:54 |
|
KENT KENT GIDA
|
723,50
|
0,91
|
650.097,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
-0,45
|
394.644,59 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
-0,54
|
20.163.398,33 |
13:53 |
|
KGYO KORAY GMYO
|
5,30
|
-9,86
|
71.453.524,35 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,74
|
-2,71
|
9.047.243,41 |
13:47 |
|
KLGYO KILER GMYO
|
6,29
|
-1,87
|
55.490.117,30 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,90
|
-0,64
|
14.754.083,76 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
29,26
|
0,07
|
4.430.107,24 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,44
|
668.928,00 |
12:55 |
|
KLRHO KILER HOLDING
|
160,10
|
-5,49
|
288.332.219,70 |
13:54 |
|
KLSER KALESERAMIK
|
28,12
|
-1,33
|
15.225.984,32 |
13:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
-1,85
|
12.498.233,25 |
13:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,25
|
-0,71
|
37.027.412,95 |
13:53 |
|
KMPUR KIMTEKS POLIURETAN
|
14,49
|
-3,01
|
22.421.159,15 |
13:53 |
|
KNFRT KONFRUT TARIM
|
11,30
|
-3,58
|
15.518.745,05 |
13:53 |
|
KOCMT KOC METALURJI
|
2,89
|
0,70
|
54.214.288,43 |
13:54 |
|
KONKA KONYA KAGIT
|
14,13
|
-4,66
|
18.473.824,21 |
13:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,46
|
-2,93
|
4.391.325.781,66 |
13:54 |
|
KONYA KONYA CIMENTO
|
4.817,50
|
-1,13
|
22.744.692,50 |
13:53 |
|
KOPOL KOZA POLYESTER
|
5,77
|
-1,37
|
23.883.765,98 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,96
|
-0,58
|
12.545.141,97 |
13:53 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
-1,37
|
26.513.729,74 |
13:54 |
|
KRDMA KARDEMIR (A)
|
24,52
|
0,08
|
20.174.683,94 |
13:53 |
|
KRDMB KARDEMIR (B)
|
22,02
|
-0,54
|
7.027.290,30 |
13:53 |
|
KRDMD KARDEMIR (D)
|
24,90
|
-0,56
|
505.036.873,46 |
13:54 |
|
KRGYO KORFEZ GMYO
|
3,25
|
-2,11
|
18.146.360,12 |
13:54 |
|
KRONT KRON TEKNOLOJI
|
14,21
|
-3,33
|
9.940.352,92 |
13:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
-1,49
|
5.121.608,60 |
13:50 |
|
KRSTL KRISTAL KOLA
|
11,36
|
-0,61
|
28.965.409,70 |
13:51 |
|
KRTEK KARSU TEKSTIL
|
25,14
|
-2,03
|
12.219.497,38 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,58
|
-1,90
|
7.034.019,72 |
13:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.112,50
|
-0,32
|
940.530,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,70
|
9,94
|
548.759.664,08 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,05
|
-0,65
|
9.021.240,40 |
13:53 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
0,00
|
20.494.597,30 |
13:53 |
|
KUVVA KUVVA GIDA
|
164,00
|
-2,21
|
2.902.644,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
45,68
|
-0,91
|
177.505.286,96 |
13:54 |
|
KZBGY KIZILBUK GYO
|
11,80
|
-1,58
|
49.529.292,59 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
24,84
|
-1,82
|
19.985.783,38 |
13:53 |
|
LIDER LDR TURIZM
|
51,45
|
-9,97
|
38.637.355,80 |
13:54 |
|
LIDFA LIDER FAKTORING
|
4,49
|
-2,18
|
14.514.430,29 |
13:53 |
|
LILAK LILA KAGIT
|
25,40
|
-3,05
|
65.563.675,64 |
13:53 |
|
LINK LINK BILGISAYAR
|
221,70
|
-4,44
|
150.558.271,50 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,92
|
-0,06
|
4.643.369,06 |
13:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
-1,25
|
40.550.214,54 |
13:54 |
|
LOGO LOGO YAZILIM
|
157,30
|
-2,42
|
22.668.679,50 |
13:54 |
|
LRSHO LORAS HOLDING
|
5,28
|
-3,65
|
65.231.704,70 |
13:51 |
|
LUKSK LUKS KADIFE
|
106,90
|
-2,73
|
7.907.589,70 |
13:52 |
|
LYDHO LYDIA HOLDING
|
183,10
|
-6,01
|
170.069.884,40 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
12.425,00
|
-0,08
|
265.931.640,00 |
13:53 |
|
MAALT MARMARIS ALTINYUNUS
|
964,00
|
-2,48
|
19.439.348,00 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,18
|
-0,28
|
11.368.787,76 |
13:54 |
|
MAGEN MARGUN ENERJI
|
32,96
|
-1,38
|
78.534.222,40 |
13:54 |
|
MAKIM MAKIM MAKINE
|
16,75
|
-0,89
|
3.148.069,42 |
13:53 |
|
MAKTK MAKINA TAKIM
|
12,87
|
-2,94
|
33.168.903,91 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
9,01
|
-6,24
|
134.957.454,94 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
-1,37
|
11.506.652,74 |
13:52 |
|
MARKA MARKA YATIRIM HOLDING
|
45,42
|
6,82
|
54.381.787,48 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,09
|
-5,86
|
417.962.835,17 |
13:54 |
|
MARTI MARTI OTEL
|
2,94
|
-2,65
|
24.784.448,90 |
13:54 |
|
MAVI MAVI GIYIM
|
38,32
|
-0,93
|
61.071.563,90 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,20
|
-2,30
|
12.618.633,86 |
13:53 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
0,54
|
1.966.405,70 |
12:55 |
|
MEGMT MEGA METAL
|
44,50
|
-0,36
|
193.027.340,82 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
-4,13
|
45.839.107,47 |
13:53 |
|
MEPET METRO PETROL VE TESISLERI
|
15,92
|
-1,61
|
2.542.920,39 |
13:54 |
|
MERCN MERCAN KIMYA
|
17,59
|
-7,91
|
217.572.632,20 |
13:54 |
|
MERIT MERIT TURIZM
|
18,11
|
-1,04
|
15.785.881,31 |
13:53 |
|
MERKO MERKO GIDA
|
13,14
|
-2,67
|
32.400.371,95 |
13:54 |
|
METRO METRO HOLDING
|
4,92
|
-2,38
|
17.766.449,32 |
13:54 |
|
MGROS MIGROS TICARET
|
522,00
|
-0,10
|
417.755.700,00 |
13:53 |
|
MHRGY MHR GMYO
|
3,67
|
-2,39
|
8.481.949,58 |
13:53 |
|
MIATK MIA TEKNOLOJI
|
37,48
|
1,02
|
371.746.604,02 |
13:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,85
|
-5,48
|
701.459,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
-2,31
|
38.235.706,23 |
13:54 |
|
MNDTR MONDI TURKEY
|
7,24
|
-0,28
|
11.575.525,53 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
8,22
|
-4,75
|
58.574.739,90 |
13:54 |
|
MOGAN MOGAN ENERJI
|
8,42
|
-1,29
|
14.474.802,35 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
31,34
|
-2,61
|
33.970.770,42 |
13:53 |
|
MPARK MLP SAGLIK
|
320,75
|
-0,39
|
78.782.771,50 |
13:54 |
|
MRGYO MARTI GMYO
|
2,75
|
-3,51
|
56.731.592,37 |
13:54 |
|
MRSHL MARSHALL
|
1.618,00
|
-0,49
|
7.852.965,00 |
13:53 |
|
MSGYO MISTRAL GMYO
|
5,67
|
-2,07
|
5.781.534,30 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,24
|
0,15
|
15.117.834,92 |
13:53 |
|
MTRYO METRO YAT. ORT.
|
7,96
|
0,13
|
1.288.975,10 |
13:38 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-0,16
|
2.127.720,39 |
13:53 |
|
NATEN NATUREL ENERJI
|
8,39
|
-0,71
|
19.969.259,70 |
13:53 |
|
NETAS NETAS TELEKOM.
|
63,95
|
-3,11
|
15.357.148,80 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
21,42
|
-4,80
|
21.252.261,70 |
13:53 |
|
NTGAZ NATURELGAZ
|
10,10
|
-2,51
|
35.641.317,68 |
13:54 |
|
NTHOL NET HOLDING
|
49,38
|
-1,04
|
34.967.999,32 |
13:48 |
|
NUGYO NUROL GMYO
|
9,08
|
0,00
|
14.226.038,90 |
13:53 |
|
NUHCM NUH CIMENTO
|
227,20
|
2,20
|
18.664.223,00 |
13:52 |
|
OBAMS OBA MAKARNACILIK
|
38,98
|
-0,76
|
78.821.056,20 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
34,18
|
-2,57
|
5.908.052,12 |
13:52 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
-3,05
|
103.727.584,46 |
13:53 |
|
ODINE ODINE TEKNOLOJI
|
240,20
|
2,65
|
103.034.767,00 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
64,10
|
7,19
|
86.800.363,35 |
13:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,90
|
-4,62
|
117.255.716,00 |
13:53 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
-0,64
|
23.309.974,95 |
13:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-3,75
|
12.416.590,98 |
13:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,05
|
0,00
|
20.431.388,25 |
13:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
-3,82
|
1.465.201,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
-1,81
|
10.626.483,27 |
13:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,65
|
10.778.841,96 |
13:53 |
|
OTKAR OTOKAR
|
456,75
|
0,61
|
24.866.134,25 |
13:47 |
|
OTTO OTTO HOLDING
|
422,50
|
-1,86
|
7.903.267,50 |
13:50 |
|
OYAKC OYAK CIMENTO
|
21,90
|
-0,27
|
500.146.105,84 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
-2,26
|
9.172.244,30 |
13:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,33
|
-1,24
|
5.687.493,90 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,28
|
1,98
|
17.885.847,82 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
174,00
|
0,58
|
16.072.574,90 |
13:52 |
|
OZGYO OZDERICI GMYO
|
2,99
|
-1,64
|
31.253.945,20 |
13:53 |
|
OZKGY OZAK GMYO
|
15,19
|
-1,87
|
30.143.444,96 |
13:53 |
|
OZRDN OZERDEN AMBALAJ
|
12,69
|
9,40
|
31.819.164,15 |
13:53 |
|
OZSUB OZSU BALIK
|
20,86
|
2,05
|
56.034.380,66 |
13:54 |
|
OZYSR OZYASAR TEL
|
48,74
|
-0,41
|
38.775.399,06 |
13:53 |
|
PAGYO PANORA GMYO
|
80,25
|
1,58
|
12.799.921,10 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
1,94
|
7,18
|
10.676.777.417,20 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
-2,29
|
3.455.447,25 |
13:51 |
|
PAPIL PAPILON SAVUNMA
|
15,66
|
-1,82
|
69.343.703,93 |
13:53 |
|
PARSN PARSAN
|
86,75
|
-0,06
|
8.019.575,70 |
13:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,40
|
-3,60
|
201.727.773,50 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
26,50
|
-3,21
|
250.685.570,60 |
13:54 |
|
PCILT PC ILETISIM MEDYA
|
22,38
|
-1,58
|
8.224.203,98 |
13:53 |
|
PEKGY PEKER GMYO
|
13,51
|
-0,59
|
4.183.876.142,93 |
13:54 |
|
PENGD PENGUEN GIDA
|
8,55
|
-1,16
|
16.176.542,09 |
13:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05
|
0,93
|
38.631.607,98 |
13:54 |
|
PETKM PETKIM
|
16,98
|
0,00
|
746.668.877,29 |
13:54 |
|
PETUN PINAR ET VE UN
|
11,09
|
-0,72
|
3.844.395,18 |
13:51 |
|
PGSUS PEGASUS
|
203,90
|
-0,54
|
1.476.013.659,00 |
13:54 |
|
PINSU PINAR SU
|
12,23
|
-1,45
|
15.825.474,73 |
13:54 |
|
PKART PLASTIKKART
|
71,65
|
-1,71
|
3.576.595,10 |
13:49 |
|
PKENT PETROKENT TURIZM
|
231,90
|
-0,34
|
27.283.225,90 |
13:53 |
|
PLTUR PLATFORM TURIZM
|
20,78
|
-2,07
|
29.083.726,10 |
13:52 |
|
PNLSN PANELSAN CATI CEPHE
|
38,98
|
-1,02
|
6.910.404,54 |
13:53 |
|
PNSUT PINAR SUT
|
10,98
|
-0,81
|
9.112.541,09 |
13:54 |
|
POLHO POLISAN HOLDING
|
14,99
|
-2,35
|
28.411.321,02 |
13:53 |
|
POLTK POLITEKNIK METAL
|
8.130,00
|
-2,55
|
39.710.347,50 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
-0,82
|
8.148.543,39 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,84
|
-0,39
|
45.007.055,04 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,43
|
-1,14
|
12.822.684,48 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,55
|
-1,88
|
2.213.047,77 |
13:52 |
|
PSDTC PERGAMON DIS TICARET
|
138,70
|
-1,07
|
6.872.280,60 |
13:50 |
|
PSGYO PASIFIK GMYO
|
2,68
|
-2,19
|
266.669.832,76 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
-4,66
|
1.540.835,40 |
12:55 |
|
QNBTR QNB BANK
|
500,00
|
-0,30
|
2.700.500,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,84
|
-0,26
|
464.454.612,86 |
13:54 |
|
RALYH RAL YATIRIM HOLDING
|
215,00
|
-0,92
|
42.543.645,40 |
13:54 |
|
RAYSG RAY SIGORTA
|
238,70
|
-0,95
|
42.488.476,20 |
13:53 |
|
REEDR REEDER TEKNOLOJI
|
7,47
|
-5,56
|
335.675.901,36 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,30
|
-0,92
|
34.883.375,70 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,95
|
6,02
|
14.639.348,18 |
13:52 |
|
RODRG RODRIGO TEKSTIL
|
20,60
|
-1,62
|
3.802.430,64 |
13:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-1,30
|
35.681.875,84 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,51
|
-0,66
|
7.475.740,49 |
13:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,06
|
-0,92
|
83.138.362,36 |
13:54 |
|
RYGYO REYSAS GMYO
|
20,64
|
-2,82
|
23.916.455,56 |
13:53 |
|
RYSAS REYSAS LOJISTIK
|
14,23
|
1,93
|
21.311.131,96 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,06
|
-2,62
|
52.147.807,98 |
13:53 |
|
SAHOL SABANCI HOLDING
|
81,35
|
1,43
|
1.787.363.534,10 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
-1,30
|
5.483.954,31 |
13:51 |
|
SANEL SANEL MUHENDISLIK
|
37,02
|
-7,91
|
48.298.369,32 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
6,70
|
-2,62
|
21.156.803,96 |
13:53 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
-1,22
|
2.816.847,82 |
13:50 |
|
SARKY SARKUYSAN
|
15,46
|
2,45
|
12.489.773,33 |
13:53 |
|
SASA SASA POLYESTER
|
3,03
|
-2,57
|
2.011.082.646,59 |
13:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,04
|
-0,81
|
20.086.921,04 |
13:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,70
|
0,28
|
47.873.569,60 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,46
|
-1,60
|
18.405.226,92 |
13:53 |
|
SEGYO SEKER GMYO
|
6,06
|
0,83
|
115.365.626,76 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
-1,51
|
1.844.449,52 |
13:51 |
|
SEKUR SEKURO PLASTIK
|
3,90
|
-3,94
|
3.891.938,75 |
13:50 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,87
|
-6,21
|
1.052.373,00 |
13:51 |
|
SELEC SELCUK ECZA DEPOSU
|
67,85
|
-3,49
|
73.498.334,35 |
13:54 |
|
SELVA SELVA GIDA
|
1,87
|
-2,60
|
28.479.846,18 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,46
|
-2,42
|
31.273.742,44 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
5,60
|
-3,45
|
1.942.653,11 |
13:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-0,35
|
2.972.219,57 |
13:53 |
|
SISE SISE CAM
|
36,44
|
0,50
|
517.372.334,78 |
13:54 |
|
SKBNK SEKERBANK
|
8,12
|
0,25
|
63.321.563,03 |
13:53 |
|
SKTAS SOKTAS
|
4,40
|
-4,35
|
40.574.890,48 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
251,75
|
-5,00
|
4.508.313,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,42
|
0,73
|
17.225.098,97 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
-1,37
|
6.743.517,68 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,76
|
-0,46
|
44.878.091,04 |
13:53 |
|
SMRVA SUMER VARLIK YONETIM
|
426,00
|
0,59
|
130.469.731,75 |
13:53 |
|
SNGYO SINPAS GMYO
|
4,87
|
-1,22
|
28.917.113,33 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-0,46
|
24.437.827,74 |
13:53 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
1,69
|
7.547.880,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,96
|
-0,17
|
707.670,48 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,00
|
0,00
|
1.324.230,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
-0,64
|
3.623.187,09 |
13:52 |
|
SOKM SOK MARKETLER TICARET
|
45,12
|
0,58
|
91.175.840,24 |
13:53 |
|
SONME SONMEZ FILAMENT
|
142,00
|
-3,73
|
3.556.250,80 |
13:54 |
|
SRVGY SERVET GMYO
|
3,53
|
5,37
|
412.947.815,95 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
1,25
|
110.175,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,62
|
0,97
|
23.583.629,56 |
13:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,25
|
-1,76
|
69.144.487,90 |
13:53 |
|
SUWEN SUWEN TEKSTIL
|
10,13
|
-0,30
|
26.785.517,98 |
13:49 |
|
TABGD TAB GIDA
|
224,10
|
-1,93
|
42.377.270,60 |
13:53 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
0,82
|
29.511.412,50 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,89
|
0,25
|
33.559.210,65 |
13:53 |
|
TATGD TAT GIDA
|
12,51
|
-2,95
|
11.838.035,61 |
13:52 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
-0,37
|
289.817.417,00 |
13:54 |
|
TBORG T.TUBORG
|
162,70
|
-1,39
|
19.686.452,40 |
13:54 |
|
TCELL TURKCELL
|
93,80
|
-0,64
|
907.603.694,75 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
50,80
|
-1,55
|
450.453.751,91 |
13:54 |
|
TDGYO TREND GMYO
|
31,20
|
-2,86
|
41.567.552,96 |
13:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,98
|
-4,29
|
1.651.741.868,42 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
12,71
|
5,04
|
101.487.472,63 |
13:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,75
|
-4,55
|
1.733.044.615,75 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,00
|
0,00
|
12.283.864,94 |
13:54 |
|
TGSAS TGS DIS TICARET
|
174,50
|
-0,34
|
8.566.295,00 |
13:51 |
|
THYAO TURK HAVA YOLLARI
|
270,75
|
0,19
|
3.111.736.843,75 |
13:54 |
|
TKFEN TEKFEN HOLDING
|
69,85
|
0,43
|
173.722.958,50 |
13:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,52
|
-0,49
|
27.736.639,04 |
13:54 |
|
TLMAN TRABZON LIMAN
|
93,60
|
-1,63
|
8.846.293,15 |
13:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,00
|
0,00
|
3.343.970,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
0,00
|
107.466.395,30 |
13:53 |
|
TNZTP TAPDI TINAZTEPE
|
21,86
|
-0,55
|
33.733.761,28 |
13:53 |
|
TOASO TOFAS OTO. FAB.
|
228,80
|
-0,22
|
341.873.106,70 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,36
|
2,24
|
2.554.624.730,34 |
13:54 |
|
TRCAS TURCAS HOLDING
|
38,76
|
-1,02
|
18.535.492,34 |
13:53 |
|
TRENJ TR DOGAL ENERJI
|
75,75
|
0,40
|
226.437.982,30 |
13:53 |
|
TRGYO TORUNLAR GMYO
|
70,90
|
-2,61
|
124.507.695,05 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
625,00
|
1,13
|
69.112.500,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,46
|
-1,81
|
23.550.908,21 |
13:52 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,90
|
0,72
|
303.268.808,25 |
13:54 |
|
TSGYO TSKB GMYO
|
7,77
|
4,86
|
95.243.524,86 |
13:53 |
|
TSKB T.S.K.B.
|
12,68
|
-0,31
|
203.241.691,01 |
13:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,80
|
167.937.169,59 |
13:54 |
|
TTKOM TURK TELEKOM
|
55,50
|
-1,07
|
628.278.407,75 |
13:54 |
|
TTRAK TURK TRAKTOR
|
522,50
|
0,19
|
24.466.630,50 |
13:54 |
|
TUCLK TUGCELIK
|
9,03
|
-1,20
|
8.076.018,58 |
13:51 |
|
TUKAS TUKAS
|
2,65
|
-1,49
|
137.491.426,55 |
13:54 |
|
TUPRS TUPRAS
|
194,10
|
-0,46
|
1.543.637.156,90 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
-2,15
|
99.423.371,19 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,30
|
-1,87
|
4.790.795,64 |
13:53 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
-1,53
|
127.855.583,43 |
13:54 |
|
UFUK UFUK YATIRIM
|
1.679,00
|
-6,20
|
14.443.503,00 |
13:47 |
|
ULAS ULASLAR TURIZM YAT.
|
29,54
|
-5,02
|
15.285.653,66 |
13:53 |
|
ULKER ULKER BISKUVI
|
111,70
|
0,45
|
256.698.288,70 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
-1,18
|
91.880.448,74 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
161,10
|
1,90
|
43.972.276,00 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
-0,58
|
8.690.355,53 |
13:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,99
|
-0,78
|
38.411.388,97 |
13:54 |
|
USAK USAK SERAMIK
|
3,29
|
-1,79
|
93.808.754,84 |
13:52 |
|
VAKBN VAKIFLAR BANKASI
|
27,58
|
1,77
|
1.774.081.709,34 |
13:54 |
|
VAKFA VAKIF FAKTORING
|
18,80
|
-0,48
|
6.672.981.584,62 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
-2,35
|
249.144.913,08 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
57,50
|
-0,43
|
11.683.107,90 |
13:52 |
|
VANGD VANET GIDA
|
42,82
|
-0,42
|
5.707.087,08 |
13:51 |
|
VBTYZ VBT YAZILIM
|
16,22
|
-2,29
|
9.382.697,94 |
13:53 |
|
VERTU VERUSATURK GIRISIM
|
36,18
|
-2,85
|
35.957.229,56 |
13:53 |
|
VERUS VERUSA HOLDING
|
178,80
|
-0,45
|
53.722.006,70 |
13:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,62
|
-1,49
|
175.558.821,85 |
13:54 |
|
VESTL VESTEL
|
34,86
|
2,77
|
1.072.302.143,06 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
20,68
|
-1,52
|
2.272.058,58 |
13:53 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
73.263.092,56 |
13:53 |
|
VKING VIKING KAGIT
|
42,32
|
-4,56
|
52.754.800,28 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,93
|
-1,35
|
44.848.621,50 |
13:53 |
|
VSNMD VISNE MADENCILIK
|
95,00
|
-2,71
|
343.465.467,20 |
13:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,70
|
-1,65
|
18.236.675,60 |
13:52 |
|
YATAS YATAS
|
35,08
|
-3,73
|
22.961.103,38 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,08
|
3,94
|
39.676.406,88 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,14
|
-0,27
|
1.383.546,76 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,28
|
3,57
|
436.925.979,26 |
13:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
-2,54
|
34.688.933,74 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
130,90
|
1,08
|
2.571.657,40 |
13:52 |
|
YGYO YESIL GMYO
|
1,44
|
-9,43
|
5.545.964,55 |
12:55 |
|
YIGIT YIGIT AKU
|
25,10
|
-1,65
|
62.096.161,64 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,40
|
0,35
|
3.321.156.566,02 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
1,54
|
14.239.099,47 |
13:53 |
|
YONGA YONGA MOBILYA
|
63,70
|
1,92
|
499.790,20 |
12:55 |
|
YUNSA YUNSA
|
8,56
|
-0,70
|
44.527.351,98 |
13:53 |
|
YYAPI YESIL YAPI
|
2,27
|
-3,81
|
146.047.301,19 |
13:54 |
|
YYLGD YAYLA GIDA
|
10,30
|
-0,58
|
29.361.050,99 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-1,69
|
7.908.215,46 |
13:46 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-3,76
|
201.777.842,37 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
22,32
|
1,00
|
15.880.401,04 |
13:52 |
