|
A1CAP A1 CAPITAL YATIRIM
|
12,05
|
-1,71
|
37.334.027,03 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,04
|
0,07
|
11.074.761,50 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-0,20
|
4.353.146,90 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
31,84
|
-0,50
|
21.764.456,38 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,75
|
-6,42
|
553.715.770,09 |
12:26 |
|
ADGYO ADRA GMYO
|
45,72
|
-0,95
|
5.102.024,58 |
12:24 |
|
AEFES ANADOLU EFES
|
14,85
|
-1,20
|
328.445.599,49 |
12:26 |
|
AFYON AFYON CIMENTO
|
13,04
|
-0,76
|
9.753.341,68 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,90
|
-0,95
|
27.246.287,70 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,82
|
-1,90
|
36.681.098,24 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,54
|
-2,08
|
92.501.510,59 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,27
|
0,00
|
2.036.537,98 |
12:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,70
|
-1,04
|
19.443.505,82 |
12:26 |
|
AHSGY AHES GMYO
|
53,40
|
-0,19
|
7.416.696,35 |
12:26 |
|
AKBNK AKBANK
|
61,25
|
-1,05
|
2.678.973.803,15 |
12:25 |
|
AKCNS AKCANSA
|
125,00
|
-0,79
|
16.147.379,50 |
12:25 |
|
AKENR AKENERJI
|
11,92
|
0,00
|
83.317.537,73 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,68
|
-0,37
|
13.873.709,83 |
12:26 |
|
AKFIS AKFEN INSAAT
|
21,92
|
-1,35
|
24.963.744,92 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
-1,10
|
17.361.794,17 |
12:25 |
|
AKGRT AKSIGORTA
|
6,80
|
-0,73
|
15.779.432,17 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-1,57
|
1.621.471,50 |
12:24 |
|
AKSA AKSA
|
10,25
|
-0,87
|
39.494.532,10 |
12:25 |
|
AKSEN AKSA ENERJI
|
54,10
|
0,37
|
104.067.103,65 |
12:26 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,53
|
2.014.763,33 |
12:23 |
|
AKSUE AKSU ENERJI
|
16,69
|
-1,59
|
1.364.774,32 |
12:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,65
|
3.221.348,27 |
12:25 |
|
ALARK ALARKO HOLDING
|
93,50
|
-0,37
|
345.034.482,75 |
12:25 |
|
ALBRK ALBARAKA TURK
|
7,72
|
-0,90
|
20.834.405,72 |
12:24 |
|
ALCAR ALARKO CARRIER
|
906,00
|
-0,22
|
2.663.112,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
-2,42
|
18.242.340,40 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,32
|
-0,63
|
22.333.884,40 |
12:26 |
|
ALGYO ALARKO GMYO
|
30,10
|
-0,73
|
27.362.726,80 |
12:25 |
|
ALKA ALKIM KAGIT
|
9,96
|
-0,90
|
10.858.364,93 |
12:24 |
|
ALKIM ALKIM KIMYA
|
15,99
|
-0,06
|
7.503.303,80 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
102,80
|
6,20
|
520.188.264,00 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,50
|
-0,46
|
620.567.841,33 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
62,45
|
-0,64
|
62.720.398,05 |
12:25 |
|
ALVES ALVES KABLO
|
25,80
|
-2,93
|
182.445.386,66 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
0,58
|
4.194.725,85 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
-0,43
|
9.732.308,53 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,10
|
-0,93
|
21.238.733,85 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
22,06
|
-0,36
|
40.710.219,84 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
64,25
|
-2,13
|
15.660.474,90 |
12:26 |
|
ARCLK ARCELIK
|
105,70
|
-1,12
|
88.159.333,70 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,54
|
-4,87
|
166.232.512,82 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
26,62
|
-0,37
|
4.692.013,48 |
12:26 |
|
ARMGD ARMADA GIDA
|
40,74
|
4,46
|
107.993.623,66 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
-0,67
|
10.303.044,19 |
12:25 |
|
ARTMS ARTEMIS HALI
|
42,36
|
6,27
|
65.842.924,28 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-0,36
|
5.313.107,45 |
12:24 |
|
ASELS ASELSAN
|
185,10
|
0,16
|
2.187.473.588,20 |
12:26 |
|
ASGYO ASCE GMYO
|
11,09
|
0,64
|
6.357.079,71 |
12:25 |
|
ASTOR ASTOR ENERJI
|
92,80
|
-1,28
|
347.392.392,75 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
-4,14
|
112.663.041,15 |
12:25 |
|
ATAGY ATA GMYO
|
14,77
|
-0,74
|
6.711.734,66 |
12:25 |
|
ATAKP ATAKEY PATATES
|
52,30
|
0,10
|
4.979.163,60 |
12:25 |
|
ATATP ATP YAZILIM
|
164,50
|
0,73
|
113.153.782,00 |
12:23 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
1,19
|
45.050,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
0,00
|
1.101.761,29 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,00
|
1,48
|
923.984,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,97
|
-0,54
|
3.122.585,28 |
12:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00
|
-0,50
|
10.036.812,58 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0,52
|
5.306.290,73 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
-0,28
|
7.262.589,25 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,41
|
-1,74
|
10.388.580,56 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
415,75
|
-1,01
|
12.491.023,25 |
12:25 |
|
AYDEM AYDEM ENERJI
|
18,80
|
-1,83
|
15.498.179,91 |
12:25 |
|
AYEN AYEN ENERJI
|
25,80
|
-2,27
|
8.792.329,32 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,04
|
-1,18
|
27.222,40 |
09:55 |
|
AYGAZ AYGAZ
|
215,80
|
-0,83
|
19.500.551,10 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
43,12
|
0,05
|
8.465.844,54 |
12:25 |
|
BAGFS BAGFAS
|
30,08
|
-1,12
|
39.764.358,60 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
57,90
|
1,85
|
228.600.104,90 |
12:25 |
|
BAKAB BAK AMBALAJ
|
37,82
|
-0,73
|
3.019.125,64 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
82,60
|
-0,12
|
1.240.817,20 |
09:55 |
|
BALSU BALSU GIDA
|
18,08
|
4,39
|
80.946.444,03 |
12:26 |
|
BANVT BANVIT
|
172,30
|
1,95
|
33.122.216,00 |
12:25 |
|
BARMA BAREM AMBALAJ
|
26,02
|
0,77
|
205.789.674,18 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,77
|
13.175,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,42
|
-0,86
|
6.657.889,38 |
12:21 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
9,92
|
132.157.134,90 |
12:25 |
|
BEGYO BATI EGE GMYO
|
5,25
|
-0,19
|
21.790.891,00 |
12:26 |
|
BERA BERA HOLDING
|
18,36
|
5,70
|
255.418.425,40 |
12:26 |
|
BESLR BESLER GIDA
|
12,71
|
0,39
|
27.939.184,19 |
12:25 |
|
BEYAZ BEYAZ FILO
|
26,96
|
0,45
|
9.091.226,24 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,90
|
-0,53
|
29.365.825,30 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
29,56
|
0,14
|
35.567.108,38 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,70
|
4,10
|
61.966.111,25 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,87
|
-0,50
|
17.672.885,02 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,00
|
-0,57
|
10.602.558,50 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
-1,63
|
1.119.311.746,00 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
-0,05
|
20.356.960,20 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,67
|
1,91
|
158.800.169,78 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,08
|
0,38
|
16.175.896,76 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
0,55
|
4.255.279,26 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,55
|
21.792.708,90 |
12:26 |
|
BLCYT BILICI YATIRIM
|
30,52
|
-0,59
|
6.902.706,56 |
12:23 |
|
BLUME BLUME METAL KIMYA
|
44,94
|
-1,10
|
60.464.134,42 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
19,96
|
0,66
|
10.666.198,48 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
114,10
|
2,06
|
133.657.077,60 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
-1,22
|
9.307.557,34 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
-0,53
|
6.355.758,28 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
9,06
|
-6,21
|
269.861.051,65 |
12:26 |
|
BORSK BOR SEKER
|
23,68
|
-0,75
|
15.903.953,14 |
12:25 |
|
BOSSA BOSSA
|
6,91
|
-0,58
|
4.357.606,36 |
12:22 |
|
BRISA BRISA
|
85,40
|
0,00
|
4.515.847,85 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
7,99
|
0,00
|
599.018,29 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-1,30
|
1.583.448,76 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,50
|
0,30
|
21.448.632,90 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
1,62
|
23.933.256,31 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
20,80
|
2,97
|
244.192,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
477,00
|
-0,83
|
157.292.663,75 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.388,00
|
-0,42
|
42.448.223,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
16,05
|
-0,62
|
55.568.837,03 |
12:25 |
|
BTCIM BATI CIMENTO
|
4,08
|
-0,97
|
92.998.226,10 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,48
|
6.494.382,31 |
12:24 |
|
BULGS BULLS GSYO
|
46,02
|
2,18
|
217.516.540,08 |
12:25 |
|
BURCE BURCELIK
|
37,70
|
-0,79
|
9.443.521,76 |
12:25 |
|
BURVA BURCELIK VANA
|
288,25
|
1,14
|
308.139,25 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
0,30
|
51.068.852,70 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,14
|
-0,33
|
2.498.006,10 |
12:25 |
|
CANTE CAN2 TERMIK
|
2,28
|
1,79
|
819.268.009,66 |
12:26 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,96
|
1.152.585,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,62
|
-0,12
|
5.470.390,88 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
55,00
|
-1,79
|
136.779.425,75 |
12:26 |
|
CELHA CELIK HALAT
|
8,58
|
-0,35
|
1.949.833,96 |
12:24 |
|
CEMAS CEMAS DOKUM
|
5,28
|
0,19
|
97.034.640,46 |
12:25 |
|
CEMTS CEMTAS
|
10,33
|
0,00
|
9.111.494,20 |
12:25 |
|
CEMZY CEM ZEYTIN
|
37,36
|
-3,21
|
40.742.777,42 |
12:23 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
2,18
|
12.022.419,66 |
12:25 |
|
CGCAM CAGDAS CAM
|
34,22
|
-0,87
|
26.014.403,00 |
12:26 |
|
CIMSA CIMSA
|
44,44
|
-1,68
|
120.141.163,22 |
12:26 |
|
CLEBI CELEBI
|
1.656,00
|
-1,78
|
34.508.060,00 |
12:26 |
|
CMBTN CIMBETON
|
2.126,00
|
-0,75
|
9.491.472,00 |
12:26 |
|
CMENT CIMENTAS
|
350,00
|
-1,13
|
70.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
0,00
|
6.501.813,87 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
165,60
|
-2,01
|
2.208.223,00 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
54,10
|
7,55
|
87.514.101,40 |
12:25 |
|
CRFSA CARREFOURSA
|
110,90
|
-1,42
|
15.317.356,20 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
21,84
|
1,58
|
6.844.613,78 |
12:25 |
|
CVKMD CVK MADEN
|
16,75
|
-0,18
|
110.364.437,03 |
12:25 |
|
CWENE CW ENERJI
|
26,18
|
-1,06
|
416.862.835,20 |
12:26 |
|
DAGI DAGI GIYIM
|
7,69
|
1,72
|
43.226.829,12 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,84
|
-0,84
|
38.095.631,36 |
12:26 |
|
DARDL DARDANEL
|
2,36
|
-2,48
|
33.747.541,29 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
28,36
|
-0,63
|
12.735.947,14 |
12:26 |
|
DENGE DENGE HOLDING
|
3,88
|
4,58
|
98.384.944,85 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,09
|
-0,77
|
26.838.326,16 |
12:25 |
|
DERIM DERIMOD
|
36,48
|
-0,82
|
2.437.378,16 |
12:21 |
|
DESA DESA DERI
|
11,97
|
-0,33
|
8.768.111,75 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
47,82
|
-1,03
|
4.352.169,02 |
12:25 |
|
DEVA DEVA HOLDING
|
62,65
|
-1,34
|
13.517.468,80 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
76,00
|
-1,30
|
4.747.895,00 |
12:25 |
|
DGGYO DOGUS GMYO
|
32,30
|
0,50
|
1.054.598,64 |
12:19 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
0,17
|
1.172.151,23 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
27.850,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,80
|
0,73
|
101.019.759,44 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,00
|
22.911.114,16 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,54
|
-0,42
|
21.419.057,88 |
12:23 |
|
DMSAS DEMISAS DOKUM
|
10,19
|
0,39
|
7.602.834,49 |
12:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,66
|
-1,15
|
3.474.498,86 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
-1,12
|
90.715.914,60 |
12:26 |
|
DOCO DO-CO
|
8.805,00
|
-0,51
|
21.489.887,50 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,80
|
-0,09
|
11.455.873,15 |
12:25 |
|
DOFRB DOF ROBOTIK
|
79,80
|
-1,42
|
212.579.173,85 |
12:26 |
|
DOGUB DOGUSAN
|
57,40
|
8,82
|
70.047.289,20 |
12:25 |
|
DOHOL DOGAN HOLDING
|
17,24
|
-2,21
|
111.517.523,38 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,42
|
1,23
|
1.933.342,14 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
851,50
|
0,53
|
324.142.627,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
120,70
|
5,69
|
31.758.438,50 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-0,27
|
1.729.427,59 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
14,35
|
-0,21
|
3.958.835,95 |
12:25 |
|
DYOBY DYO BOYA
|
13,67
|
-0,94
|
7.983.744,12 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,22
|
3,14
|
18.658.737,56 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
-0,47
|
6.730.865,80 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
104,10
|
0,10
|
220.722.635,60 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
22,84
|
0,18
|
847.419.956,42 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
385,50
|
0,52
|
67.906.299,50 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
-1,41
|
14.655.119,82 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-1,10
|
32.672.621,88 |
12:25 |
|
EFOR EFOR YATIRIM
|
129,80
|
1,17
|
159.935.905,80 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.525,00
|
-0,79
|
28.680.745,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,36
|
0,56
|
6.855.020,60 |
12:26 |
|
EGEPO NASMED EGEPOL
|
7,85
|
-0,63
|
7.813.450,65 |
12:24 |
|
EGGUB EGE GUBRE
|
99,95
|
-0,84
|
10.862.804,75 |
12:26 |
|
EGPRO EGE PROFIL
|
25,26
|
-0,94
|
6.794.751,96 |
12:25 |
|
EGSER EGE SERAMIK
|
3,11
|
0,00
|
6.967.766,71 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,81
|
-0,60
|
1.442.802.030,61 |
12:26 |
|
EKIZ EKIZ KIMYA
|
82,30
|
-1,91
|
28.393,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,38
|
0,46
|
35.747.118,16 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,71
|
-1,55
|
2.842.360,18 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,10
|
-1,53
|
9.014.430,24 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
59,80
|
-2,37
|
225.869.853,05 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
180,10
|
-0,61
|
188.744,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,88
|
-1,06
|
11.869.944,36 |
12:25 |
|
ENERY ENERYA ENERJI
|
10,75
|
-0,83
|
260.330.146,86 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
77,25
|
0,32
|
32.648.655,55 |
12:25 |
|
ENKAI ENKA INSAAT
|
75,45
|
-0,79
|
245.101.331,70 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,20
|
1,09
|
22.654.214,80 |
12:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
-0,93
|
15.721.809,96 |
12:25 |
|
EPLAS EGEPLAST
|
5,62
|
-1,92
|
13.721.071,59 |
12:21 |
|
ERBOS ERBOSAN
|
186,50
|
-5,76
|
31.531.457,30 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
84,30
|
-9,98
|
1.584.372.817,45 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,16
|
-1,15
|
1.266.107.579,90 |
12:26 |
|
ERSU ERSU GIDA
|
18,00
|
-1,15
|
2.328.756,91 |
12:25 |
|
ESCAR ESCAR FILO
|
19,85
|
-0,25
|
21.723.518,08 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
2,38
|
85.816.187,73 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,80
|
-0,64
|
118.081.571,45 |
12:26 |
|
ETILR ETILER GIDA
|
4,04
|
-0,49
|
5.820.013,44 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
26,72
|
-1,55
|
2.537.747,54 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,68
|
3,36
|
388.196,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,09
|
0,60
|
2.219.942,40 |
12:21 |
|
EUPWR EUROPOWER ENERJI
|
30,42
|
-2,50
|
89.699.177,66 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,00
|
-1,64
|
185.436.005,27 |
12:26 |
|
EUYO EURO YAT. ORT.
|
13,24
|
0,00
|
790.082,02 |
12:16 |
|
EYGYO EYG GMYO
|
4,85
|
-1,82
|
104.625.565,75 |
12:25 |
|
FADE FADE GIDA
|
13,51
|
0,60
|
3.281.237,08 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
12,06
|
1,43
|
170.688.231,03 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
-1,20
|
2.165.086,90 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
331,50
|
-0,60
|
5.327.045,50 |
12:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
-0,69
|
34.857.273,15 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
4,15
|
93.759.267,44 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
76,20
|
-1,17
|
23.961.050,50 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
13,76
|
0,95
|
60.682.763,61 |
12:25 |
|
FROTO FORD OTOSAN
|
93,90
|
-1,62
|
381.164.176,60 |
12:26 |
|
FZLGY FUZUL GMYO
|
12,26
|
-0,33
|
10.039.588,21 |
12:26 |
|
GARAN GARANTI BANKASI
|
133,00
|
-1,85
|
1.352.325.499,70 |
12:26 |
|
GARFA GARANTI FAKTORING
|
25,50
|
-1,54
|
3.293.069,00 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,43
|
-0,77
|
10.748.140,53 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,56
|
-0,30
|
2.383.697,96 |
12:24 |
|
GENIL GEN ILAC
|
186,70
|
-0,80
|
31.463.855,10 |
12:24 |
|
GENTS GENTAS
|
9,70
|
-1,12
|
26.828.380,01 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
19,42
|
0,00
|
56.137.246,50 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,16
|
-0,88
|
63.382.419,18 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,25
|
-6,76
|
124.913.470,00 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
-1,58
|
2.233.843,58 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,40
|
-0,56
|
9.662.648,35 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
0,17
|
57.035.557,40 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-0,91
|
5.717.308,28 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,71
|
-1,01
|
21.731.139,13 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
-3,50
|
62.575.610,36 |
12:25 |
|
GOKNR GOKNUR GIDA
|
21,50
|
0,56
|
18.106.973,56 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
-0,55
|
10.608.949,00 |
12:25 |
|
GOODY GOOD-YEAR
|
15,11
|
-0,53
|
5.963.161,03 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
-0,84
|
10.366.648,50 |
12:22 |
|
GRNYO GARANTI YAT. ORT.
|
13,06
|
-1,80
|
605.004,10 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
-1,24
|
23.478.798,00 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
332,00
|
-0,82
|
55.695.789,75 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-1,34
|
7.757.559,99 |
12:25 |
|
GSDHO GSD HOLDING
|
4,35
|
-0,68
|
2.741.193,49 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
122.391.251,20 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
336,75
|
-0,22
|
440.684.686,00 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
116,60
|
10,00
|
123.171.591,50 |
12:23 |
|
GWIND GALATA WIND ENERJI
|
23,24
|
-0,77
|
25.119.364,08 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
91,30
|
-9,96
|
17.229.953,40 |
12:25 |
|
HALKB T. HALK BANKASI
|
29,26
|
-0,61
|
492.321.912,90 |
12:25 |
|
HATEK HATAY TEKSTIL
|
22,92
|
7,30
|
166.908.316,46 |
12:26 |
|
HATSN HATSAN GEMI
|
40,78
|
-1,02
|
7.721.662,88 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,34
|
-1,76
|
44.764.321,67 |
12:26 |
|
HEDEF HEDEF HOLDING
|
49,86
|
-1,85
|
89.292.933,85 |
12:26 |
|
HEKTS HEKTAS
|
3,27
|
-0,61
|
174.343.372,56 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
0,33
|
4.529.255,20 |
12:25 |
|
HLGYO HALK GMYO
|
3,88
|
-0,51
|
47.487.965,35 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
59,35
|
0,17
|
18.314.559,85 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,40
|
-1,26
|
22.122.267,35 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
49,30
|
1,02
|
9.271.885,36 |
12:26 |
|
HUBVC HUB GIRISIM
|
2,83
|
-1,39
|
3.584.713,67 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,57
|
8.727.836,87 |
12:25 |
|
HURGZ HURRIYET GZT.
|
6,08
|
1,33
|
13.059.452,79 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
13,59
|
-0,80
|
7.876.467,83 |
12:25 |
|
ICUGS ICU GIRISIM
|
2,98
|
0,00
|
12.713.133,46 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,09
|
-0,96
|
833.143,54 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,20
|
-0,18
|
449.495.689,30 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,64
|
4,10
|
29.138.768,28 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
-0,40
|
1.932.817,96 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
0,00
|
38.803.251,10 |
12:26 |
|
IHLAS IHLAS HOLDING
|
3,73
|
3,04
|
293.936.791,53 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
0,00
|
37.867.825,97 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
0,43
|
17.438.904,39 |
12:24 |
|
IMASM IMAS MAKINA
|
4,96
|
-2,55
|
112.314.508,82 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
-0,40
|
5.365.921,76 |
12:25 |
|
INFO INFO YATIRIM
|
3,83
|
-0,78
|
35.293.403,57 |
12:25 |
|
INGRM INGRAM BILISIM
|
406,00
|
-0,31
|
3.208.634,00 |
12:21 |
|
INTEK INNOSA TEKNOLOJI
|
275,50
|
-0,72
|
288.448,50 |
09:55 |
|
INTEM INTEMA
|
285,75
|
4,29
|
23.070.621,25 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,07
|
1,00
|
50.174.854,90 |
12:25 |
|
INVES INVESTCO HOLDING
|
201,80
|
-0,59
|
15.462.148,80 |
12:25 |
|
IPEKE TR DOGAL ENERJI
|
82,65
|
-2,02
|
566.009.853,60 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,90
|
5,97
|
971.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,58
|
-1,87
|
2.899.996.254,17 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
-0,84
|
20.395.296,98 |
12:26 |
|
ISFIN IS FIN.KIR.
|
19,56
|
0,10
|
14.119.013,70 |
12:25 |
|
ISGSY IS GIRISIM
|
73,15
|
-1,28
|
55.557.926,45 |
12:25 |
|
ISGYO IS GMYO
|
19,37
|
-0,41
|
7.626.529,09 |
12:25 |
|
ISKPL ISIK PLASTIK
|
9,28
|
-0,32
|
5.260.742,76 |
12:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,46
|
-1,17
|
55.493.451,80 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,13
|
1.750.412,69 |
12:21 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-0,49
|
2.087.639,26 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,90
|
0,71
|
89.343.900,27 |
12:26 |
|
IZFAS IZMIR FIRCA
|
135,80
|
1,34
|
192.170.719,30 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
1,67
|
3.553.104,60 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
-0,81
|
5.309.813,54 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
19,39
|
-0,62
|
11.799.665,42 |
12:24 |
|
KAPLM KAPLAMIN
|
328,00
|
0,77
|
46.734.018,25 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
9,72
|
-0,31
|
20.287.733,20 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
9,69
|
0,94
|
62.271.152,84 |
12:25 |
|
KARTN KARTONSAN
|
80,60
|
-0,37
|
3.312.554,25 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,29
|
3,13
|
470.044.533,97 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,66
|
0,23
|
15.172.995,98 |
12:25 |
|
KBORU KUZEY BORU
|
14,66
|
0,14
|
59.707.096,87 |
12:26 |
|
KCAER KOCAER CELIK
|
11,37
|
-0,26
|
24.131.294,57 |
12:25 |
|
KCHOL KOC HOLDING
|
168,80
|
-1,34
|
1.386.843.772,50 |
12:26 |
|
KENT KENT GIDA
|
731,00
|
1,53
|
103.802,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,21
|
-2,21
|
176.800,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
-0,43
|
6.480.225,90 |
12:25 |
|
KGYO KORAY GMYO
|
6,05
|
-2,42
|
31.998.266,80 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,94
|
-1,13
|
2.570.972,82 |
12:25 |
|
KLGYO KILER GMYO
|
6,47
|
-1,22
|
27.504.333,78 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,18
|
-0,45
|
10.717.617,14 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
29,58
|
-0,47
|
4.149.669,54 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
12,39
|
1,14
|
154.998,90 |
09:55 |
|
KLRHO KILER HOLDING
|
153,10
|
1,19
|
78.795.386,80 |
12:26 |
|
KLSER KALESERAMIK
|
28,50
|
0,00
|
7.587.917,40 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
-0,37
|
5.721.342,11 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,60
|
-0,53
|
18.964.685,10 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,99
|
-0,33
|
4.415.572,16 |
12:26 |
|
KNFRT KONFRUT TARIM
|
11,94
|
0,51
|
5.004.243,13 |
12:25 |
|
KOCMT KOC METALURJI
|
2,81
|
1,44
|
27.358.003,29 |
12:26 |
|
KONKA KONYA KAGIT
|
14,19
|
1,36
|
18.146.526,29 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,14
|
5,43
|
861.505.378,08 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.932,50
|
-0,55
|
7.856.390,00 |
12:20 |
|
KOPOL KOZA POLYESTER
|
5,88
|
-1,34
|
21.436.377,10 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,60
|
-0,20
|
8.071.418,00 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
15,29
|
0,13
|
7.010.050,82 |
12:25 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
100,40
|
-2,05
|
1.048.859.450,30 |
12:26 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,50
|
-0,90
|
3.044.397.224,36 |
12:26 |
|
KRDMA KARDEMIR (A)
|
25,34
|
-1,63
|
24.246.815,88 |
12:25 |
|
KRDMB KARDEMIR (B)
|
22,18
|
-0,63
|
3.349.532,66 |
12:25 |
|
KRDMD KARDEMIR (D)
|
25,04
|
-1,57
|
378.661.176,62 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,41
|
0,89
|
48.270.456,59 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
15,08
|
-0,46
|
3.888.718,73 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
-1,13
|
3.960.032,71 |
12:25 |
|
KRSTL KRISTAL KOLA
|
11,58
|
-1,11
|
14.166.224,57 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
25,92
|
1,17
|
20.783.964,38 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,56
|
-1,16
|
4.012.192,42 |
12:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-1,10
|
197.505,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,29
|
0,85
|
232.902.500,54 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,95
|
0,07
|
5.929.064,20 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
95,65
|
-2,15
|
17.829.274,50 |
12:25 |
|
KUVVA KUVVA GIDA
|
174,90
|
2,88
|
4.193.052,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,66
|
0,33
|
302.259.782,78 |
12:25 |
|
KZBGY KIZILBUK GYO
|
11,80
|
-1,75
|
67.318.012,21 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
25,38
|
0,16
|
7.441.375,70 |
12:25 |
|
LIDER LDR TURIZM
|
63,45
|
-10,00
|
68.608.527,65 |
12:25 |
|
LIDFA LIDER FAKTORING
|
4,57
|
-1,51
|
11.475.733,32 |
12:26 |
|
LILAK LILA KAGIT
|
26,96
|
0,15
|
24.167.449,72 |
12:26 |
|
LINK LINK BILGISAYAR
|
242,40
|
3,37
|
330.739.602,50 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,92
|
0,89
|
12.271.414,27 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,26
|
-1,94
|
36.006.228,82 |
12:26 |
|
LOGO LOGO YAZILIM
|
167,60
|
1,02
|
22.350.668,00 |
12:26 |
|
LRSHO LORAS HOLDING
|
5,12
|
0,00
|
35.493.145,89 |
12:25 |
|
LUKSK LUKS KADIFE
|
107,40
|
-0,37
|
5.581.820,80 |
12:24 |
|
LYDHO LYDIA HOLDING
|
181,00
|
-0,39
|
44.188.419,00 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.632,50
|
-0,06
|
14.877.167,50 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.039,00
|
1,17
|
38.347.025,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,38
|
3,16
|
20.814.388,52 |
12:26 |
|
MAGEN MARGUN ENERJI
|
31,28
|
-1,32
|
20.550.999,40 |
12:25 |
|
MAKIM MAKIM MAKINE
|
17,18
|
-0,75
|
1.688.496,34 |
12:22 |
|
MAKTK MAKINA TAKIM
|
13,40
|
-0,74
|
21.703.610,73 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,79
|
3,05
|
214.056.493,70 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,25
|
-0,08
|
12.059.511,58 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
42,46
|
0,86
|
6.225.974,36 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,64
|
-2,58
|
106.545.155,70 |
12:26 |
|
MARTI MARTI OTEL
|
3,10
|
0,32
|
9.243.356,18 |
12:26 |
|
MAVI MAVI GIYIM
|
38,62
|
-0,97
|
80.781.107,54 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,08
|
-0,29
|
4.977.323,72 |
12:22 |
|
MEGAP MEGA POLIETILEN
|
3,85
|
0,00
|
558.180,70 |
09:55 |
|
MEGMT MEGA METAL
|
42,00
|
1,06
|
189.079.739,74 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,12
|
6,74
|
16.424.611,52 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,20
|
-1,46
|
2.823.297,10 |
12:23 |
|
MERCN MERCAN KIMYA
|
17,04
|
-1,22
|
61.982.724,22 |
12:26 |
|
MERIT MERIT TURIZM
|
18,68
|
-2,71
|
51.920.836,64 |
12:24 |
|
MERKO MERKO GIDA
|
13,55
|
0,15
|
11.100.689,20 |
12:25 |
|
METRO METRO HOLDING
|
4,90
|
-2,58
|
24.065.949,28 |
12:25 |
|
MGROS MIGROS TICARET
|
526,00
|
-0,57
|
351.913.346,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,80
|
0,53
|
5.929.310,44 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
37,28
|
-1,53
|
143.507.786,90 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,50
|
-2,55
|
158.816,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,39
|
-0,21
|
18.308.393,36 |
12:25 |
|
MNDTR MONDI TURKEY
|
7,45
|
-1,46
|
7.011.390,81 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,12
|
0,25
|
41.089.688,61 |
12:26 |
|
MOGAN MOGAN ENERJI
|
8,57
|
-0,46
|
5.518.139,98 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,18
|
-0,06
|
28.026.593,58 |
12:24 |
|
MPARK MLP SAGLIK
|
315,00
|
0,00
|
60.558.303,75 |
12:25 |
|
MRGYO MARTI GMYO
|
2,86
|
0,00
|
23.796.817,71 |
12:26 |
|
MRSHL MARSHALL
|
1.656,00
|
-1,02
|
13.037.747,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
5,85
|
-2,50
|
10.000.296,38 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,36
|
1,00
|
7.334.842,34 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
8,07
|
-0,12
|
776.686,04 |
12:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46
|
-3,87
|
3.017.426,05 |
12:25 |
|
NATEN NATUREL ENERJI
|
8,43
|
-1,06
|
10.851.247,30 |
12:25 |
|
NETAS NETAS TELEKOM.
|
64,95
|
-2,48
|
14.048.412,30 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
21,86
|
-0,36
|
6.449.977,02 |
12:24 |
|
NTGAZ NATURELGAZ
|
10,57
|
-2,76
|
17.463.036,51 |
12:25 |
|
NTHOL NET HOLDING
|
49,16
|
-0,20
|
7.102.334,02 |
12:13 |
|
NUGYO NUROL GMYO
|
9,08
|
-0,44
|
3.997.677,65 |
12:26 |
|
NUHCM NUH CIMENTO
|
226,70
|
-0,83
|
3.464.388,80 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
39,24
|
0,00
|
21.677.985,12 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
35,36
|
-0,62
|
4.159.130,86 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
5,50
|
0,92
|
114.402.341,52 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
230,90
|
-1,45
|
49.667.549,60 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
1,10
|
42.945.765,60 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
234,70
|
1,12
|
54.004.424,80 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
-0,40
|
14.235.635,05 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
4,65
|
26.437.701,30 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,40
|
-1,63
|
17.712.688,75 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,30
|
-0,88
|
72.369,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
-0,57
|
4.629.499,43 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
0,32
|
10.111.908,01 |
12:26 |
|
OTKAR OTOKAR
|
461,25
|
-2,07
|
58.230.176,25 |
12:26 |
|
OTTO OTTO HOLDING
|
445,75
|
-0,50
|
8.843.259,25 |
12:25 |
|
OYAKC OYAK CIMENTO
|
21,84
|
-0,82
|
309.755.944,70 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
51,85
|
-4,16
|
11.811.794,40 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,43
|
0,58
|
1.453.879,91 |
12:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,00
|
-0,20
|
5.653.742,02 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
176,30
|
-2,38
|
28.241.846,50 |
12:26 |
|
OZGYO OZDERICI GMYO
|
3,01
|
1,01
|
5.636.487,21 |
12:23 |
|
OZKGY OZAK GMYO
|
14,95
|
0,07
|
9.667.515,52 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,27
|
2,27
|
852.975,86 |
12:26 |
|
OZSUB OZSU BALIK
|
20,74
|
4,12
|
60.507.890,02 |
12:25 |
|
OZYSR OZYASAR TEL
|
45,30
|
-0,61
|
29.339.549,88 |
12:25 |
|
PAGYO PANORA GMYO
|
80,70
|
-0,37
|
4.037.241,80 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
10,00
|
68.080.445,40 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,10
|
-0,47
|
1.857.049,50 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
16,13
|
3,73
|
330.789.101,49 |
12:26 |
|
PARSN PARSAN
|
87,70
|
-0,28
|
6.337.407,65 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,50
|
-1,09
|
94.767.705,40 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
28,12
|
-0,71
|
221.737.874,22 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
22,24
|
0,36
|
6.581.824,48 |
12:24 |
|
PEKGY PEKER GMYO
|
13,33
|
0,98
|
751.001.359,35 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,81
|
1,85
|
14.763.076,79 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,84
|
-0,07
|
6.525.112,03 |
12:25 |
|
PETKM PETKIM
|
17,15
|
-0,06
|
416.313.033,99 |
12:26 |
|
PETUN PINAR ET VE UN
|
11,05
|
-1,25
|
4.971.890,55 |
12:25 |
|
PGSUS PEGASUS
|
205,70
|
-0,58
|
771.448.496,10 |
12:26 |
|
PINSU PINAR SU
|
12,50
|
-1,42
|
12.351.158,99 |
12:26 |
|
PKART PLASTIKKART
|
72,95
|
-1,42
|
3.566.335,30 |
12:24 |
|
PKENT PETROKENT TURIZM
|
237,80
|
0,04
|
13.170.953,60 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
21,82
|
-1,09
|
11.571.641,34 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,48
|
-0,65
|
3.409.759,54 |
12:17 |
|
PNSUT PINAR SUT
|
11,08
|
-0,89
|
1.725.087,07 |
12:25 |
|
POLHO POLISAN HOLDING
|
15,92
|
-2,33
|
22.094.575,58 |
12:25 |
|
POLTK POLITEKNIK METAL
|
8.362,50
|
-1,21
|
8.922.162,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
-0,65
|
3.561.471,63 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,30
|
-0,59
|
6.735.091,32 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,55
|
-0,84
|
11.411.512,21 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,36
|
0,45
|
899.954,93 |
12:19 |
|
PSDTC PERGAMON DIS TICARET
|
140,70
|
1,15
|
6.291.450,90 |
12:24 |
|
PSGYO PASIFIK GMYO
|
2,70
|
-1,46
|
207.267.197,86 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
0,28
|
201.370,40 |
09:55 |
|
QNBTR QNB BANK
|
498,00
|
0,00
|
316.230,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
1,57
|
295.271.292,66 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
211,90
|
2,86
|
153.795.444,90 |
12:25 |
|
RAYSG RAY SIGORTA
|
242,50
|
-0,45
|
15.304.225,60 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
8,16
|
-4,34
|
358.864.583,59 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,70
|
0,72
|
45.354.617,80 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,18
|
0,24
|
6.886.838,90 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
21,22
|
0,09
|
2.027.670,54 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,00
|
27.961.910,50 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,26
|
-0,41
|
1.523.951,05 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,29
|
0,56
|
114.946.902,17 |
12:26 |
|
RYGYO REYSAS GMYO
|
20,56
|
1,28
|
18.817.894,68 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
14,73
|
-0,61
|
4.660.416,44 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,56
|
2,08
|
73.598.376,32 |
12:24 |
|
SAHOL SABANCI HOLDING
|
78,60
|
-0,95
|
1.067.252.263,35 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
-1,61
|
1.589.186,94 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
44,04
|
-5,33
|
59.308.641,10 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,03
|
0,29
|
7.177.837,44 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
21,40
|
-0,83
|
1.412.333,24 |
12:23 |
|
SARKY SARKUYSAN
|
14,92
|
0,13
|
4.821.663,56 |
12:24 |
|
SASA SASA POLYESTER
|
3,06
|
1,32
|
2.113.817.566,70 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,26
|
-1,27
|
13.028.869,28 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,50
|
-0,06
|
42.317.301,80 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,61
|
-0,16
|
5.529.698,03 |
12:25 |
|
SEGYO SEKER GMYO
|
6,82
|
5,74
|
174.291.202,14 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
-0,23
|
803.243,83 |
12:22 |
|
SEKUR SEKURO PLASTIK
|
4,27
|
-4,04
|
5.374.041,03 |
12:25 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,19
|
-4,20
|
2.122.146,45 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
68,40
|
0,00
|
4.201.878,95 |
12:24 |
|
SELVA SELVA GIDA
|
1,97
|
-2,96
|
40.570.629,34 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,74
|
-0,46
|
11.018.636,65 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
6,05
|
0,67
|
2.040.136,23 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-1,40
|
3.868.779,52 |
12:25 |
|
SISE SISE CAM
|
35,76
|
-1,05
|
355.871.185,70 |
12:26 |
|
SKBNK SEKERBANK
|
8,24
|
-2,49
|
92.446.812,24 |
12:25 |
|
SKTAS SOKTAS
|
4,64
|
0,43
|
26.727.024,85 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
0,00
|
1.968.120,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,38
|
-0,88
|
7.771.132,17 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
-0,60
|
4.144.967,42 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,98
|
0,62
|
31.484.470,58 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
422,25
|
-0,18
|
88.638.751,75 |
12:25 |
|
SNGYO SINPAS GMYO
|
4,83
|
-0,82
|
19.313.261,61 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
0,70
|
8.957.011,87 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,00
|
1,70
|
957.460,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,64
|
0,42
|
3.546,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
0,43
|
104.168,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
-0,63
|
3.118.970,76 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
45,04
|
-1,05
|
68.772.474,60 |
12:25 |
|
SONME SONMEZ FILAMENT
|
143,60
|
2,43
|
6.527.361,80 |
12:25 |
|
SRVGY SERVET GMYO
|
3,07
|
-1,29
|
14.829.093,67 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
1,07
|
9.339,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,64
|
0,79
|
4.257.122,90 |
12:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,20
|
-2,14
|
58.519.435,90 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
10,23
|
0,29
|
8.771.360,02 |
12:25 |
|
TABGD TAB GIDA
|
238,40
|
0,17
|
21.238.577,80 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
344,50
|
-0,14
|
13.842.289,75 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,24
|
-1,46
|
15.879.101,47 |
12:25 |
|
TATGD TAT GIDA
|
12,80
|
-1,54
|
3.742.003,47 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
-1,12
|
173.071.588,25 |
12:26 |
|
TBORG T.TUBORG
|
166,50
|
0,06
|
8.455.504,70 |
12:24 |
|
TCELL TURKCELL
|
95,80
|
-0,93
|
559.186.372,45 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
50,85
|
-2,68
|
69.017.105,34 |
12:25 |
|
TDGYO TREND GMYO
|
30,58
|
3,17
|
12.431.487,30 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,18
|
1,12
|
1.569.010.432,38 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
10,94
|
-1,44
|
23.744.190,79 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,25
|
0,09
|
507.472.053,75 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,02
|
0,67
|
10.024.796,59 |
12:26 |
|
TGSAS TGS DIS TICARET
|
182,00
|
1,68
|
6.656.631,80 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
-0,72
|
3.156.291.173,50 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
72,80
|
-2,02
|
64.363.631,05 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,76
|
-1,51
|
11.492.690,42 |
12:24 |
|
TLMAN TRABZON LIMAN
|
93,00
|
-1,22
|
2.408.119,25 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
269,50
|
-2,00
|
1.085.007,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
-1,27
|
79.135.789,00 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,74
|
-1,27
|
9.542.231,92 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
229,30
|
-0,74
|
294.140.379,40 |
12:26 |
|
TRCAS TURCAS HOLDING
|
38,84
|
-1,92
|
12.885.387,14 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
0,00
|
32.681.777,35 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
538,00
|
1,03
|
17.331.670,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,86
|
-0,79
|
10.951.695,10 |
12:25 |
|
TSGYO TSKB GMYO
|
7,28
|
-0,55
|
12.462.883,83 |
12:25 |
|
TSKB T.S.K.B.
|
12,46
|
0,08
|
158.802.861,58 |
12:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
151.796.482,47 |
12:25 |
|
TTKOM TURK TELEKOM
|
57,00
|
-0,35
|
531.393.017,70 |
12:26 |
|
TTRAK TURK TRAKTOR
|
530,00
|
-1,58
|
22.784.647,00 |
12:26 |
|
TUCLK TUGCELIK
|
9,15
|
-0,87
|
6.247.007,59 |
12:26 |
|
TUKAS TUKAS
|
2,65
|
-0,75
|
108.213.232,30 |
12:26 |
|
TUPRS TUPRAS
|
200,30
|
-2,29
|
1.313.346.682,80 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,08
|
-2,18
|
104.652.103,93 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,64
|
-0,52
|
2.361.810,30 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
12,43
|
-1,51
|
150.821.967,17 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.739,00
|
-4,71
|
7.847.716,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
30,76
|
-1,73
|
4.362.617,24 |
12:25 |
|
ULKER ULKER BISKUVI
|
112,10
|
-1,41
|
130.543.922,10 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
0,00
|
19.394.807,73 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
161,00
|
1,26
|
9.712.454,80 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-0,14
|
4.296.869,69 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,16
|
0,00
|
3.583.235,87 |
12:20 |
|
USAK USAK SERAMIK
|
3,35
|
-0,30
|
78.551.528,12 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
26,74
|
1,36
|
680.644.589,12 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
17,18
|
9,99
|
12.383.189,38 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
1,31
|
225.054.901,74 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
58,40
|
-0,76
|
4.971.908,85 |
12:25 |
|
VANGD VANET GIDA
|
41,20
|
-0,34
|
3.688.652,90 |
12:25 |
|
VBTYZ VBT YAZILIM
|
16,59
|
-0,06
|
8.901.042,85 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
37,02
|
0,49
|
7.950.168,50 |
12:23 |
|
VERUS VERUSA HOLDING
|
185,50
|
-1,85
|
8.423.249,00 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31
|
-0,48
|
11.198.115,97 |
12:26 |
|
VESTL VESTEL
|
30,54
|
-0,52
|
37.256.482,34 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
21,08
|
2,33
|
1.743.905,98 |
12:17 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
38.129.556,27 |
12:26 |
|
VKING VIKING KAGIT
|
47,48
|
9,96
|
108.640.546,30 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
0,34
|
18.621.465,55 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
109,50
|
-6,73
|
1.194.773.449,30 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
252,75
|
0,40
|
11.767.674,50 |
12:26 |
|
YATAS YATAS
|
34,82
|
2,47
|
19.606.643,90 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,94
|
2,04
|
26.301.753,68 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,00
|
140.209,52 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,00
|
-1,75
|
64.670.750,38 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
-0,41
|
46.156.130,72 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
134,00
|
-0,07
|
1.723.073,60 |
12:25 |
|
YGYO YESIL GMYO
|
1,65
|
1,85
|
289.596,45 |
09:55 |
|
YIGIT YIGIT AKU
|
25,38
|
4,10
|
24.721.726,76 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,68
|
-1,81
|
2.474.974.653,52 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,85
|
10.816.846,50 |
12:25 |
|
YONGA YONGA MOBILYA
|
65,05
|
0,23
|
160.283,20 |
09:55 |
|
YUNSA YUNSA
|
9,09
|
-2,26
|
50.498.481,05 |
12:25 |
|
YYAPI YESIL YAPI
|
2,35
|
0,43
|
178.559.923,74 |
12:26 |
|
YYLGD YAYLA GIDA
|
10,45
|
-0,85
|
9.009.435,80 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
0,12
|
3.761.085,71 |
12:24 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,60
|
80.996.339,57 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
22,18
|
-0,98
|
8.122.530,36 |
12:25 |
