|
A1CAP A1 CAPITAL YATIRIM
|
12,04
|
0,42
|
147.948.877,58 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,98
|
-0,07
|
17.674.190,76 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,10
|
0,54
|
4.517.588,40 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
29,50
|
1,94
|
111.001.232,30 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
4,20
|
0,24
|
1.103.025.608,47 |
15:28 |
|
ADGYO ADRA GMYO
|
47,12
|
-0,08
|
19.260.060,42 |
15:23 |
|
AEFES ANADOLU EFES
|
14,01
|
-2,37
|
871.201.214,95 |
15:28 |
|
AFYON AFYON CIMENTO
|
12,63
|
0,72
|
24.233.026,36 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,30
|
-0,30
|
29.993.476,50 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,30
|
-1,17
|
78.682.311,50 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,25
|
0,14
|
30.710.560,43 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,40
|
1,37
|
1.670.475,22 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,36
|
1,77
|
74.357.611,92 |
15:28 |
|
AHSGY AHES GMYO
|
43,00
|
0,80
|
31.223.913,64 |
15:26 |
|
AKBNK AKBANK
|
58,80
|
1,55
|
7.058.764.099,10 |
15:28 |
|
AKCNS AKCANSA
|
130,80
|
0,15
|
25.540.019,70 |
15:28 |
|
AKENR AKENERJI
|
10,04
|
-0,10
|
54.171.224,82 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0,80
|
89.527.835,95 |
15:28 |
|
AKFIS AKFEN INSAAT
|
24,46
|
0,33
|
185.471.296,18 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,83
|
-0,24
|
35.163.872,45 |
15:28 |
|
AKGRT AKSIGORTA
|
6,68
|
1,21
|
145.996.256,98 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
223,40
|
0,00
|
2.342.468,40 |
15:26 |
|
AKSA AKSA
|
12,25
|
-0,16
|
73.104.032,45 |
15:28 |
|
AKSEN AKSA ENERJI
|
48,24
|
0,21
|
601.627.575,08 |
15:28 |
|
AKSGY AKIS GMYO
|
7,68
|
0,00
|
8.906.059,48 |
15:17 |
|
AKSUE AKSU ENERJI
|
16,50
|
-1,02
|
3.384.779,76 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,96
|
3.685.129,76 |
15:28 |
|
ALARK ALARKO HOLDING
|
79,45
|
0,06
|
206.354.869,65 |
15:28 |
|
ALBRK ALBARAKA TURK
|
7,92
|
0,38
|
74.422.652,08 |
15:27 |
|
ALCAR ALARKO CARRIER
|
906,00
|
-0,33
|
8.162.759,00 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
-0,83
|
9.986.193,40 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
-0,34
|
25.890.369,04 |
15:28 |
|
ALGYO ALARKO GMYO
|
22,30
|
-0,36
|
28.345.932,22 |
15:28 |
|
ALKA ALKIM KAGIT
|
12,90
|
4,03
|
41.711.728,65 |
15:28 |
|
ALKIM ALKIM KIMYA
|
18,81
|
0,16
|
50.623.327,69 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,50
|
2,96
|
290.416.524,80 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,13
|
0,25
|
5.239.967.710,64 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,25
|
-0,73
|
200.300.608,55 |
15:28 |
|
ALVES ALVES KABLO
|
28,86
|
-0,07
|
40.493.265,78 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
15,93
|
1,14
|
22.240.907,64 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
-0,87
|
17.121.206,39 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,80
|
-0,15
|
66.674.419,90 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
22,72
|
1,34
|
237.525.163,86 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
52,00
|
-0,10
|
5.920.023,45 |
15:26 |
|
ARCLK ARCELIK
|
106,30
|
0,47
|
335.775.414,10 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,08
|
0,56
|
65.768.595,70 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
29,00
|
-1,02
|
13.640.876,78 |
15:28 |
|
ARMGD ARMADA GIDA
|
37,34
|
0,81
|
309.337.768,08 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
2,80
|
0,72
|
18.934.382,79 |
15:28 |
|
ARTMS ARTEMIS HALI
|
55,50
|
8,82
|
241.696.306,52 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,97
|
1,37
|
28.918.072,23 |
15:27 |
|
ASELS ASELSAN
|
208,60
|
0,48
|
3.813.966.905,60 |
15:28 |
|
ASGYO ASCE GMYO
|
11,18
|
-0,89
|
19.721.620,39 |
15:27 |
|
ASTOR ASTOR ENERJI
|
94,10
|
-0,11
|
663.156.865,75 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
53,75
|
-0,28
|
15.951.520,00 |
15:28 |
|
ATAGY ATA GMYO
|
13,68
|
1,03
|
2.082.235,83 |
15:28 |
|
ATAKP ATAKEY PATATES
|
53,20
|
0,28
|
23.873.057,65 |
15:28 |
|
ATATP ATP YAZILIM
|
127,80
|
-0,54
|
104.110.992,90 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
0,00
|
217.911,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,08
|
0,33
|
1.369.390,01 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
1,49
|
912.624,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,35
|
-1,87
|
20.299.640,93 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,14
|
-0,39
|
26.043.602,72 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
2,51
|
12.297.831,55 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,70
|
-0,26
|
136.583.448,30 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,25
|
0,00
|
3.369.083,32 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
410,25
|
0,06
|
7.608.239,00 |
15:28 |
|
AYDEM AYDEM ENERJI
|
17,96
|
-0,50
|
46.698.510,99 |
15:28 |
|
AYEN AYEN ENERJI
|
26,22
|
0,85
|
4.950.214,76 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,93
|
-1,84
|
204.287,14 |
13:55 |
|
AYGAZ AYGAZ
|
189,00
|
1,50
|
71.033.617,70 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
52,00
|
-2,16
|
51.048.168,85 |
15:28 |
|
BAGFS BAGFAS
|
33,12
|
6,77
|
94.881.331,30 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
55,75
|
-0,18
|
73.605.417,25 |
15:28 |
|
BAKAB BAK AMBALAJ
|
36,56
|
1,56
|
7.160.052,64 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-0,66
|
3.332.698,05 |
13:55 |
|
BALSU BALSU GIDA
|
20,46
|
-0,29
|
22.184.049,88 |
15:28 |
|
BANVT BANVIT
|
179,20
|
-0,17
|
28.236.639,50 |
15:27 |
|
BARMA BAREM AMBALAJ
|
19,21
|
-0,83
|
19.947.317,66 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,36
|
-5,53
|
928.225,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,98
|
-1,24
|
43.285.694,56 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,10
|
1,86
|
144.310.822,00 |
15:28 |
|
BEGYO BATI EGE GMYO
|
5,52
|
9,09
|
197.182.877,28 |
15:28 |
|
BERA BERA HOLDING
|
18,07
|
-0,50
|
103.373.399,25 |
15:28 |
|
BESLR BESLER GIDA
|
13,21
|
0,92
|
45.312.261,34 |
15:28 |
|
BEYAZ BEYAZ FILO
|
28,46
|
-1,04
|
28.019.634,96 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
0,62
|
34.698.399,90 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
39,68
|
-0,80
|
89.255.420,60 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,20
|
0,17
|
8.781.712,30 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,76
|
4,98
|
203.447.479,13 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
548,50
|
1,95
|
1.676.705.391,00 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,90
|
0,45
|
397.815.485,20 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,22
|
3,97
|
1.035.649.648,06 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,52
|
1,29
|
13.394.090,28 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,74
|
0,38
|
8.358.225,18 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
2,08
|
146.288.862,73 |
15:27 |
|
BLCYT BILICI YATIRIM
|
23,66
|
0,25
|
10.563.958,72 |
15:23 |
|
BLUME BLUME METAL KIMYA
|
59,55
|
-0,92
|
131.101.680,05 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
18,11
|
3,01
|
35.024.945,69 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
64,10
|
1,34
|
55.828.351,05 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
1,40
|
25.142.929,00 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
-0,42
|
56.366.552,27 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
26,82
|
1,98
|
69.837.308,20 |
15:28 |
|
BORSK BOR SEKER
|
22,44
|
0,00
|
19.008.245,38 |
15:28 |
|
BOSSA BOSSA
|
7,53
|
-0,53
|
30.689.267,10 |
15:27 |
|
BRISA BRISA
|
92,05
|
0,66
|
39.016.579,35 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-1,23
|
2.406.429,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,22
|
-0,96
|
1.921.730,56 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,15
|
1,03
|
40.788.879,70 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,06
|
-0,07
|
24.425.035,94 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
22,22
|
10,00
|
5.193.472,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
398,00
|
0,51
|
155.137.561,25 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.024,00
|
0,10
|
51.910.330,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
15,56
|
0,91
|
136.577.183,66 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,21
|
0,00
|
257.652.772,84 |
15:28 |
|
BUCIM BURSA CIMENTO
|
6,19
|
0,16
|
17.886.470,43 |
15:28 |
|
BULGS BULLS GSYO
|
33,80
|
-0,59
|
107.439.302,40 |
15:28 |
|
BURCE BURCELIK
|
34,00
|
5,52
|
143.812.364,98 |
15:28 |
|
BURVA BURCELIK VANA
|
214,50
|
8,28
|
35.142.272,60 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
122,70
|
-1,84
|
125.769.031,90 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,18
|
0,30
|
4.881.462,53 |
15:28 |
|
CANTE CAN2 TERMIK
|
2,23
|
3,24
|
2.902.810.979,77 |
15:28 |
|
CASA CASA EMTIA PETROL
|
89,00
|
-0,50
|
548.596,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,86
|
2,69
|
99.308.995,84 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
0,29
|
342.182.044,40 |
15:28 |
|
CELHA CELIK HALAT
|
8,64
|
1,05
|
14.238.734,51 |
15:28 |
|
CEMAS CEMAS DOKUM
|
5,44
|
-1,81
|
174.096.827,92 |
15:28 |
|
CEMTS CEMTAS
|
10,50
|
0,19
|
35.939.511,72 |
15:28 |
|
CEMZY CEM ZEYTIN
|
43,44
|
5,95
|
196.963.781,60 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
24,12
|
-2,35
|
41.984.508,54 |
15:28 |
|
CGCAM CAGDAS CAM
|
34,00
|
-3,52
|
180.132.794,16 |
15:28 |
|
CIMSA CIMSA
|
43,52
|
1,49
|
291.534.346,74 |
15:28 |
|
CLEBI CELEBI
|
1.505,00
|
0,53
|
43.253.856,00 |
15:28 |
|
CMBTN CIMBETON
|
2.164,00
|
0,65
|
17.816.380,00 |
15:27 |
|
CMENT CIMENTAS
|
350,00
|
0,57
|
416.850,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-0,32
|
23.335.891,96 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
136,80
|
-0,58
|
4.383.219,00 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
34,48
|
2,93
|
21.888.618,98 |
13:55 |
|
CRFSA CARREFOURSA
|
121,00
|
0,08
|
58.752.045,50 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
24,48
|
1,75
|
19.943.404,18 |
15:27 |
|
CVKMD CVK MADEN
|
19,69
|
-0,46
|
417.091.508,01 |
15:28 |
|
CWENE CW ENERJI
|
24,36
|
3,75
|
385.111.518,10 |
15:28 |
|
DAGI DAGI GIYIM
|
8,01
|
-0,99
|
37.296.276,97 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,80
|
-1,46
|
150.226.222,03 |
15:28 |
|
DARDL DARDANEL
|
2,46
|
2,07
|
99.694.905,05 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
28,92
|
-3,21
|
91.418.248,10 |
15:28 |
|
DENGE DENGE HOLDING
|
2,93
|
6,93
|
164.875.199,71 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,99
|
-1,30
|
95.701.135,16 |
15:28 |
|
DERIM DERIMOD
|
38,16
|
3,70
|
25.661.197,10 |
15:26 |
|
DESA DESA DERI
|
14,85
|
2,13
|
19.393.036,86 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
61,30
|
2,08
|
15.069.855,65 |
15:26 |
|
DEVA DEVA HOLDING
|
70,00
|
-0,14
|
22.664.196,00 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
79,45
|
2,06
|
52.662.794,70 |
15:28 |
|
DGGYO DOGUS GMYO
|
31,70
|
1,99
|
1.078.340,36 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,83
|
-1,02
|
13.977.442,35 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-2,54
|
1.124.068,52 |
13:55 |
|
DITAS DITAS DOGAN
|
26,22
|
-0,38
|
82.300.599,24 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
55.166.723,86 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
27,34
|
8,49
|
143.663.114,72 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
8,98
|
-0,11
|
13.746.771,00 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,20
|
0,91
|
10.821.482,88 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
173,20
|
-0,40
|
164.177.681,60 |
15:28 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
343,75
|
1,40
|
22.587.207,75 |
15:28 |
|
DOCO DO-CO
|
10.557,50
|
0,72
|
15.595.830,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,25
|
-1,66
|
56.233.493,15 |
15:27 |
|
DOFRB DOF ROBOTIK
|
90,05
|
-8,58
|
362.176.260,15 |
15:28 |
|
DOGUB DOGUSAN
|
44,58
|
9,64
|
114.133.103,20 |
15:28 |
|
DOHOL DOGAN HOLDING
|
16,63
|
-0,66
|
717.133.662,25 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
-0,58
|
2.363.187,12 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
545,00
|
-0,55
|
290.784.058,50 |
15:28 |
|
DUNYH DUNYA HOLDING
|
93,10
|
-1,27
|
53.000.589,30 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
-0,85
|
10.567.723,55 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
15,19
|
1,61
|
32.039.977,50 |
15:27 |
|
DYOBY DYO BOYA
|
13,72
|
0,37
|
17.412.356,23 |
15:28 |
|
DZGYO DENIZ GMYO
|
6,66
|
-0,60
|
20.267.654,54 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,15
|
-1,08
|
39.882.682,30 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
91,60
|
-0,43
|
904.842.956,85 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
266,25
|
1,53
|
314.699.542,75 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,08
|
-2,68
|
35.988.106,88 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
32,96
|
-0,60
|
26.535.122,98 |
15:28 |
|
EFORC EFOR YATIRIM
|
138,00
|
0,58
|
96.289.376,60 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
7.792,50
|
-0,45
|
75.786.205,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,54
|
-2,00
|
8.791.479,02 |
15:26 |
|
EGEPO NASMED EGEPOL
|
7,70
|
0,00
|
10.175.328,06 |
15:27 |
|
EGGUB EGE GUBRE
|
97,30
|
1,25
|
40.971.731,35 |
15:28 |
|
EGPRO EGE PROFIL
|
25,60
|
-1,54
|
10.635.520,26 |
15:28 |
|
EGSER EGE SERAMIK
|
3,33
|
0,00
|
3.472.081,97 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,36
|
0,10
|
4.396.354.899,59 |
15:28 |
|
EKIZ EKIZ KIMYA
|
79,30
|
-5,54
|
879.435,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,34
|
0,96
|
78.531.171,98 |
15:28 |
|
EKSUN EKSUN GIDA
|
6,11
|
0,00
|
8.468.318,45 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,16
|
0,00
|
12.874.152,40 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
48,52
|
0,66
|
289.163.441,98 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
187,50
|
1,68
|
672.720,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
-0,32
|
15.899.287,52 |
15:28 |
|
ENERY ENERYA ENERJI
|
9,20
|
0,22
|
101.211.363,61 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
80,20
|
1,13
|
141.828.233,20 |
15:28 |
|
ENKAI ENKA INSAAT
|
74,00
|
-0,80
|
764.641.216,45 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
117,00
|
2,01
|
44.694.809,00 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
1,09
|
48.293.709,76 |
15:28 |
|
EPLAS EGEPLAST
|
6,37
|
-2,75
|
35.542.217,26 |
15:28 |
|
ERBOS ERBOSAN
|
184,00
|
0,82
|
3.380.635,00 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
-0,07
|
9.117.676,70 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,98
|
0,52
|
2.478.561.123,32 |
15:28 |
|
ERSU ERSU GIDA
|
20,28
|
-3,43
|
12.833.431,20 |
15:24 |
|
ESCAR ESCAR FILO
|
19,98
|
-0,05
|
48.094.362,26 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
0,00
|
35.346.570,31 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
13,18
|
-9,97
|
225.185.118,70 |
15:28 |
|
ETILR ETILER GIDA
|
4,25
|
0,71
|
13.356.405,67 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-3,77
|
10.876.359,88 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,70
|
-2,02
|
2.625.659,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,85
|
-0,82
|
5.789.892,77 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
26,16
|
0,54
|
68.296.892,62 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,61
|
-0,46
|
809.246.208,17 |
15:28 |
|
EUYO EURO YAT. ORT.
|
14,08
|
0,72
|
3.720.153,06 |
15:23 |
|
EYGYO EYG GMYO
|
4,71
|
1,29
|
62.070.742,55 |
15:27 |
|
FADE FADE GIDA
|
14,43
|
0,07
|
5.569.574,09 |
15:22 |
|
FENER FENERBAHCE FUTBOL
|
9,98
|
-1,19
|
196.579.380,56 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,84
|
-0,61
|
4.623.309,03 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
0,08
|
9.354.807,25 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
-1,43
|
197.455.056,18 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
2,26
|
168.863.256,26 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,35
|
1,99
|
156.089.621,05 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
11,05
|
0,00
|
124.157.315,68 |
15:27 |
|
FROTO FORD OTOSAN
|
97,55
|
-0,15
|
1.021.039.202,50 |
15:28 |
|
FZLGY FUZUL GMYO
|
14,56
|
0,07
|
132.735.696,28 |
15:28 |
|
GARAN GARANTI BANKASI
|
127,20
|
0,95
|
4.884.257.225,10 |
15:28 |
|
GARFA GARANTI FAKTORING
|
24,82
|
1,22
|
4.757.852,22 |
15:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
-2,57
|
61.663.768,91 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,48
|
-3,44
|
43.928.402,84 |
15:25 |
|
GENIL GEN ILAC
|
187,80
|
0,27
|
95.737.276,10 |
15:21 |
|
GENTS GENTAS
|
8,99
|
1,47
|
42.222.677,52 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
19,39
|
0,15
|
43.315.498,30 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,50
|
0,88
|
91.710.728,30 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,90
|
-2,14
|
83.892.557,70 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,44
|
-3,10
|
11.406.154,92 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,20
|
0,46
|
12.063.463,50 |
15:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,40
|
-0,05
|
131.986.664,20 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
-0,46
|
21.837.805,85 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,94
|
0,74
|
208.662.359,57 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
42,12
|
-2,00
|
37.004.361,30 |
15:27 |
|
GOKNR GOKNUR GIDA
|
21,70
|
1,02
|
29.792.855,36 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
-0,31
|
18.894.000,25 |
15:28 |
|
GOODY GOOD-YEAR
|
17,08
|
-1,16
|
11.732.691,96 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
0,00
|
41.237.978,24 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
16,19
|
7,93
|
19.499.065,09 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,25
|
-1,90
|
141.270.941,25 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
571,50
|
-1,64
|
139.897.951,00 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
-0,31
|
6.078.968,03 |
15:27 |
|
GSDHO GSD HOLDING
|
4,48
|
-2,18
|
27.671.956,41 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
-2,60
|
967.175.796,36 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
295,25
|
4,24
|
931.461.518,50 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
90,15
|
-1,04
|
89.076.352,55 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
24,44
|
0,25
|
69.028.366,40 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
255,75
|
2,20
|
65.933.631,75 |
15:28 |
|
HALKB T. HALK BANKASI
|
26,40
|
-0,08
|
1.054.902.419,52 |
15:28 |
|
HATEK HATAY TEKSTIL
|
14,92
|
-2,16
|
14.158.921,96 |
15:28 |
|
HATSN HATSAN GEMI
|
44,36
|
-5,62
|
102.944.662,40 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
4,93
|
-3,71
|
190.300.939,31 |
15:28 |
|
HEDEF HEDEF HOLDING
|
93,05
|
-1,74
|
775.015.913,35 |
15:28 |
|
HEKTS HEKTAS
|
3,66
|
9,91
|
882.315.356,15 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72
|
0,43
|
13.340.562,95 |
15:25 |
|
HLGYO HALK GMYO
|
3,99
|
9,92
|
44.855.835,36 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
-2,98
|
88.576.184,95 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,85
|
-1,09
|
27.900.530,95 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
45,26
|
-1,05
|
10.899.688,78 |
15:28 |
|
HUBVC HUB GIRISIM
|
3,14
|
-7,37
|
24.778.665,73 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
0,28
|
25.520.033,48 |
15:28 |
|
HURGZ HURRIYET GZT.
|
6,57
|
0,61
|
47.042.886,40 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
14,75
|
-0,14
|
60.177.363,09 |
15:26 |
|
ICUGS ICU GIRISIM
|
3,12
|
-6,31
|
198.683.540,10 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,49
|
-1,41
|
5.947.151,05 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,34
|
3,09
|
1.094.501.055,22 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
32,84
|
4,12
|
47.280.179,74 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
1,62
|
6.332.117,32 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,00
|
52.868.883,16 |
15:28 |
|
IHLAS IHLAS HOLDING
|
3,17
|
1,93
|
592.034.863,27 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
1,09
|
80.169.682,67 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,39
|
1,70
|
15.610.965,74 |
15:27 |
|
IMASM IMAS MAKINA
|
4,05
|
-0,49
|
101.821.919,14 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
8,03
|
0,25
|
13.447.233,73 |
15:28 |
|
INFO INFO YATIRIM
|
4,38
|
-4,58
|
291.815.232,27 |
15:28 |
|
INGRM INGRAM BILISIM
|
406,75
|
-0,31
|
9.021.530,00 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
356,25
|
9,95
|
4.775.927,00 |
13:55 |
|
INTEM INTEMA
|
266,75
|
-1,66
|
40.012.294,00 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,95
|
-1,35
|
137.570.217,28 |
15:28 |
|
INVES INVESTCO HOLDING
|
270,75
|
7,87
|
103.153.251,75 |
15:28 |
|
IPEKE IPEK DOGAL ENERJI
|
69,65
|
3,96
|
151.402.260,00 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,40
|
2,71
|
1.881.637,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.997,50
|
-7,71
|
1.659.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,11
|
0,41
|
6.436.335.182,82 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,36
|
0,76
|
44.487.336,36 |
15:27 |
|
ISFIN IS FIN.KIR.
|
17,70
|
-0,45
|
18.682.136,32 |
15:28 |
|
ISGSY IS GIRISIM
|
72,90
|
-2,34
|
73.992.117,45 |
15:28 |
|
ISGYO IS GMYO
|
19,01
|
0,05
|
53.757.852,02 |
15:28 |
|
ISKPL ISIK PLASTIK
|
9,21
|
-2,02
|
49.289.402,15 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,80
|
-1,42
|
111.112.762,76 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
1,04
|
6.067.681,62 |
15:28 |
|
ISYAT IS YAT. ORT.
|
8,28
|
0,49
|
3.402.131,09 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
8,24
|
-1,44
|
46.588.286,87 |
15:28 |
|
IZFAS IZMIR FIRCA
|
146,20
|
1,46
|
48.854.163,50 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
-1,82
|
11.233.717,55 |
15:18 |
|
IZMDC IZMIR DEMIR CELIK
|
6,01
|
0,00
|
38.761.788,15 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
20,20
|
-0,88
|
38.993.321,24 |
15:28 |
|
KAPLM KAPLAMIN
|
472,75
|
-5,45
|
163.750.187,25 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
9,93
|
3,12
|
133.092.465,47 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,71
|
0,10
|
55.087.174,17 |
15:28 |
|
KARTN KARTONSAN
|
79,60
|
-0,25
|
12.269.788,15 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
0,36
|
275.795.812,46 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,76
|
-0,22
|
22.212.591,43 |
15:28 |
|
KBORU KUZEY BORU
|
13,13
|
-0,76
|
51.970.837,72 |
15:28 |
|
KCAER KOCAER CELIK
|
12,81
|
-0,08
|
32.441.934,62 |
15:28 |
|
KCHOL KOC HOLDING
|
163,90
|
2,18
|
4.384.024.423,90 |
15:28 |
|
KENT KENT GIDA
|
749,50
|
0,27
|
1.205.498,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
1,25
|
547.644,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,37
|
-0,32
|
14.562.807,47 |
15:28 |
|
KGYO KORAY GMYO
|
5,27
|
3,94
|
87.795.446,33 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,49
|
-0,66
|
13.232.403,40 |
15:28 |
|
KLGYO KILER GMYO
|
6,39
|
-0,78
|
81.279.184,62 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,06
|
0,18
|
28.663.862,40 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
31,14
|
0,32
|
11.432.354,24 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
0,22
|
2.460.132,00 |
13:55 |
|
KLRHO KILER HOLDING
|
152,10
|
-7,14
|
871.395.228,30 |
15:28 |
|
KLSER KALESERAMIK
|
28,96
|
0,42
|
14.538.160,36 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
1,27
|
16.512.140,74 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
-1,16
|
42.447.182,50 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,17
|
-0,86
|
16.677.665,02 |
15:27 |
|
KNFRT KONFRUT TARIM
|
12,89
|
-0,62
|
25.414.869,56 |
15:28 |
|
KOCMT KOC METALURJI
|
2,63
|
0,00
|
29.464.815,21 |
15:28 |
|
KONKA KONYA KAGIT
|
50,15
|
-0,89
|
17.356.998,30 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,44
|
2,94
|
663.373.119,26 |
15:28 |
|
KONYA KONYA CIMENTO
|
4.862,50
|
-0,15
|
25.485.157,50 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-0,48
|
15.449.346,65 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,75
|
0,18
|
22.366.089,15 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
17,39
|
0,35
|
23.634.322,25 |
15:28 |
|
KOZAA KOZA MADENCILIK
|
86,45
|
3,84
|
421.897.659,20 |
15:28 |
|
KOZAL KOZA ALTIN
|
24,58
|
3,45
|
1.519.198.288,54 |
15:28 |
|
KRDMA KARDEMIR (A)
|
27,76
|
-0,64
|
44.781.147,90 |
15:28 |
|
KRDMB KARDEMIR (B)
|
25,58
|
2,08
|
19.584.292,86 |
15:27 |
|
KRDMD KARDEMIR (D)
|
26,68
|
1,06
|
916.493.584,12 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,25
|
1,25
|
161.161.109,77 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
15,72
|
-2,54
|
23.910.279,34 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
-1,26
|
17.765.871,60 |
15:28 |
|
KRSTL KRISTAL KOLA
|
11,34
|
0,71
|
60.794.835,61 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
29,52
|
0,14
|
12.175.053,70 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,52
|
0,00
|
32.119.804,58 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
-0,78
|
2.070.350,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,84
|
0,31
|
196.673.977,60 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,90
|
-0,76
|
9.327.706,85 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
103,40
|
0,19
|
20.362.156,60 |
15:26 |
|
KUVVA KUVVA GIDA
|
139,00
|
6,68
|
10.069.855,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,08
|
1,74
|
200.922.795,66 |
15:28 |
|
KZBGY KIZILBUK GYO
|
15,20
|
-1,49
|
130.724.770,10 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
0,16
|
90.253.331,04 |
15:28 |
|
LIDER LDR TURIZM
|
60,30
|
-1,47
|
14.894.216,20 |
15:28 |
|
LIDFA LIDER FAKTORING
|
3,94
|
1,03
|
13.482.012,71 |
15:28 |
|
LILAK LILA KAGIT
|
29,82
|
5,00
|
221.689.109,04 |
15:28 |
|
LINK LINK BILGISAYAR
|
325,50
|
0,70
|
277.527.211,75 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
-0,62
|
15.965.873,93 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,40
|
0,83
|
62.077.659,10 |
15:28 |
|
LOGO LOGO YAZILIM
|
152,30
|
3,54
|
90.116.008,10 |
15:28 |
|
LRSHO LORAS HOLDING
|
5,66
|
0,35
|
166.456.303,72 |
15:28 |
|
LUKSK LUKS KADIFE
|
111,60
|
-2,11
|
30.018.755,20 |
15:28 |
|
LYDHO LYDIA HOLDING
|
122,40
|
-0,81
|
33.345.056,50 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.980,00
|
9,99
|
81.576.150,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
0,50
|
6.935.897,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,82
|
-1,46
|
20.260.372,48 |
15:27 |
|
MAGEN MARGUN ENERJI
|
24,34
|
-2,72
|
60.655.171,10 |
15:28 |
|
MAKIM MAKIM MAKINE
|
16,60
|
-0,06
|
3.424.303,55 |
15:28 |
|
MAKTK MAKINA TAKIM
|
14,13
|
-2,01
|
42.489.036,73 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,22
|
1,55
|
256.467.712,90 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
1,44
|
16.997.289,86 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
43,88
|
-1,39
|
11.371.988,36 |
15:28 |
|
MARMR MARMARA HOLDING
|
3,34
|
-7,73
|
170.291.995,08 |
15:28 |
|
MARTI MARTI OTEL
|
3,19
|
0,31
|
51.412.346,80 |
15:28 |
|
MAVI MAVI GIYIM
|
38,84
|
-0,05
|
183.644.640,34 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,58
|
0,20
|
12.323.403,10 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
1,27
|
1.889.205,20 |
13:55 |
|
MEGMT MEGA METAL
|
34,20
|
-1,84
|
65.139.841,50 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,78
|
-0,62
|
36.789.385,69 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,11
|
1,38
|
4.758.607,80 |
15:28 |
|
MERCN MERCAN KIMYA
|
28,34
|
-8,46
|
317.495.238,48 |
15:28 |
|
MERIT MERIT TURIZM
|
20,38
|
1,39
|
55.913.833,13 |
15:28 |
|
MERKO MERKO GIDA
|
13,62
|
0,00
|
27.257.666,17 |
15:26 |
|
METRO METRO HOLDING
|
5,00
|
1,01
|
33.723.736,44 |
15:28 |
|
MGROS MIGROS TICARET
|
449,50
|
0,22
|
739.931.562,75 |
15:28 |
|
MHRGY MHR GMYO
|
3,72
|
0,27
|
16.889.177,46 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
38,14
|
-0,42
|
394.357.944,88 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,80
|
10,00
|
2.083.220,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,40
|
-0,30
|
22.001.071,19 |
15:27 |
|
MNDTR MONDI TURKEY
|
7,69
|
1,05
|
41.037.251,84 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,29
|
-0,14
|
22.369.671,96 |
15:27 |
|
MOGAN MOGAN ENERJI
|
8,99
|
0,33
|
20.324.188,38 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
34,18
|
-1,73
|
82.288.039,00 |
15:28 |
|
MPARK MLP SAGLIK
|
326,25
|
0,23
|
158.788.498,75 |
15:28 |
|
MRGYO MARTI GMYO
|
2,95
|
0,34
|
177.620.163,56 |
15:28 |
|
MRSHL MARSHALL
|
1.709,00
|
-0,64
|
39.528.034,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
5,85
|
-1,52
|
8.283.020,31 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,90
|
-0,34
|
31.790.381,04 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
0,36
|
3.939.426,84 |
15:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
1,39
|
2.227.394,85 |
15:23 |
|
NATEN NATUREL ENERJI
|
8,48
|
0,24
|
31.955.400,70 |
15:28 |
|
NETAS NETAS TELEKOM.
|
67,60
|
0,52
|
42.383.863,25 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
21,38
|
0,85
|
14.406.491,16 |
15:27 |
|
NTGAZ NATURELGAZ
|
10,02
|
-0,20
|
38.461.066,80 |
15:28 |
|
NTHOL NET HOLDING
|
46,42
|
1,71
|
70.965.577,08 |
15:28 |
|
NUGYO NUROL GMYO
|
9,27
|
0,11
|
13.961.656,27 |
15:27 |
|
NUHCM NUH CIMENTO
|
239,60
|
0,04
|
15.723.278,70 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
43,38
|
-1,99
|
98.285.864,00 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
36,26
|
0,17
|
8.275.245,72 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
-3,02
|
610.081.045,17 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
198,50
|
-0,75
|
31.752.167,20 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
72,55
|
-4,22
|
125.537.035,00 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
164,40
|
-3,35
|
111.126.751,60 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
79,20
|
-0,63
|
34.957.978,00 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,06
|
-0,88
|
3.312.940,25 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
0,37
|
19.083.595,95 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,50
|
-0,84
|
461.322,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,08
|
2,34
|
227.757.289,44 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
0,95
|
44.619.756,29 |
15:28 |
|
OTKAR OTOKAR
|
440,75
|
2,03
|
153.984.422,00 |
15:28 |
|
OTTO OTTO HOLDING
|
475,50
|
-2,36
|
14.113.698,00 |
15:14 |
|
OYAKC OYAK CIMENTO
|
21,48
|
1,61
|
364.587.243,64 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
35,58
|
-1,66
|
3.445.815,86 |
15:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,49
|
-1,41
|
7.667.636,12 |
15:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,85
|
-1,33
|
17.703.337,95 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
223,30
|
-0,76
|
44.079.618,10 |
15:28 |
|
OZGYO OZDERICI GMYO
|
2,96
|
0,00
|
19.379.899,74 |
15:28 |
|
OZKGY OZAK GMYO
|
13,32
|
0,83
|
34.736.048,59 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,56
|
5,63
|
8.963.450,13 |
15:28 |
|
OZSUB OZSU BALIK
|
17,88
|
0,22
|
5.763.987,35 |
15:26 |
|
OZYSR OZYASAR TEL
|
33,02
|
0,43
|
11.390.159,16 |
15:27 |
|
PAGYO PANORA GMYO
|
90,55
|
-0,06
|
3.803.114,20 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
88,75
|
-0,67
|
6.646.580,95 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
15,13
|
-0,98
|
70.574.023,61 |
15:28 |
|
PARSN PARSAN
|
91,00
|
1,28
|
13.566.318,00 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,30
|
-1,44
|
265.703.809,50 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,40
|
0,57
|
737.014.885,46 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
19,70
|
0,05
|
16.494.471,90 |
15:27 |
|
PEKGY PEKER GMYO
|
11,13
|
-3,22
|
2.593.712.374,81 |
15:28 |
|
PENGD PENGUEN GIDA
|
8,72
|
1,87
|
43.777.845,09 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
-0,35
|
18.224.819,25 |
15:27 |
|
PETKM PETKIM
|
16,94
|
0,89
|
1.024.021.642,98 |
15:28 |
|
PETUN PINAR ET VE UN
|
12,67
|
1,85
|
15.130.256,03 |
15:28 |
|
PGSUS PEGASUS
|
204,40
|
-0,87
|
3.098.779.864,70 |
15:28 |
|
PINSU PINAR SU
|
14,32
|
2,80
|
164.985.555,73 |
15:28 |
|
PKART PLASTIKKART
|
78,35
|
0,45
|
13.838.274,25 |
15:25 |
|
PKENT PETROKENT TURIZM
|
210,90
|
-0,33
|
11.316.237,50 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
24,28
|
-0,33
|
29.751.996,46 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,14
|
-0,47
|
6.937.686,78 |
15:27 |
|
PNSUT PINAR SUT
|
12,54
|
1,13
|
17.385.839,81 |
15:28 |
|
POLHO POLISAN HOLDING
|
15,56
|
-2,63
|
53.568.342,94 |
15:28 |
|
POLTK POLITEKNIK METAL
|
6.680,00
|
-0,07
|
17.811.120,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
-0,49
|
5.937.845,59 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,46
|
-0,69
|
6.057.775,40 |
15:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,21
|
-0,12
|
23.786.220,43 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,08
|
0,54
|
5.601.334,56 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
161,00
|
-3,36
|
14.415.387,30 |
15:28 |
|
PSGYO PASIFIK GMYO
|
3,12
|
-4,29
|
1.127.848.991,56 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
0,00
|
1.064.001,40 |
13:55 |
|
QNBTR QNB BANK
|
497,75
|
2,68
|
2.498.160,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,10
|
-0,44
|
140.792.666,18 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
192,10
|
1,37
|
180.704.437,40 |
15:28 |
|
RAYSG RAY SIGORTA
|
239,40
|
-0,04
|
63.280.227,90 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
10,01
|
0,81
|
173.536.567,34 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,20
|
-0,07
|
19.712.408,00 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,10
|
0,49
|
5.208.253,38 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
21,60
|
-0,64
|
3.831.366,04 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-1,32
|
88.979.067,63 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
-0,92
|
6.515.938,46 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,25
|
1,24
|
106.170.256,67 |
15:27 |
|
RYGYO REYSAS GMYO
|
20,40
|
1,49
|
19.941.503,76 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
15,60
|
1,83
|
104.137.454,21 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,70
|
8,61
|
238.269.043,78 |
15:28 |
|
SAHOL SABANCI HOLDING
|
77,90
|
0,58
|
3.112.399.074,65 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
1,96
|
4.476.475,15 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
26,30
|
-1,87
|
1.365.216,10 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
5,56
|
60.451.613,66 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
0,64
|
6.202.176,50 |
15:27 |
|
SARKY SARKUYSAN
|
14,33
|
0,14
|
9.267.802,08 |
15:26 |
|
SASA SASA POLYESTER
|
3,25
|
7,97
|
10.832.611.116,13 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,55
|
-1,15
|
16.656.242,30 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,70
|
0,68
|
80.125.821,90 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,20
|
0,47
|
15.822.646,00 |
15:28 |
|
SEGYO SEKER GMYO
|
4,73
|
2,83
|
121.488.066,61 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
0,84
|
3.662.057,81 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
14,00
|
-1,27
|
2.461.258,53 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
-1,48
|
19.041.654,80 |
15:28 |
|
SELVA SELVA GIDA
|
3,06
|
-1,92
|
15.677.501,96 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,97
|
-0,30
|
31.170.488,71 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
5,65
|
-1,91
|
3.687.926,86 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
1,39
|
6.202.733,42 |
15:28 |
|
SISE SISE CAM
|
34,52
|
1,23
|
1.056.899.323,04 |
15:28 |
|
SKBNK SEKERBANK
|
7,60
|
1,06
|
385.205.089,25 |
15:28 |
|
SKTAS SOKTAS
|
4,58
|
-2,14
|
18.904.440,17 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
159,70
|
9,99
|
23.763.691,70 |
15:26 |
|
SKYMD SEKER YATIRIM
|
12,90
|
-1,15
|
43.114.293,73 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
24,22
|
0,08
|
11.561.376,96 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,44
|
0,15
|
30.133.045,92 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
363,25
|
0,90
|
285.446.424,00 |
15:28 |
|
SNGYO SINPAS GMYO
|
4,80
|
-0,62
|
41.533.682,43 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
1,44
|
30.695.377,63 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
227,00
|
0,89
|
2.092.713,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
-0,43
|
1.142.280,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,70
|
0,00
|
1.251.036,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
-0,18
|
6.089.405,61 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
43,40
|
0,70
|
268.905.042,76 |
15:28 |
|
SONME SONMEZ FILAMENT
|
127,80
|
-1,16
|
1.645.804,10 |
15:28 |
|
SRVGY SERVET GMYO
|
3,01
|
0,33
|
36.144.443,29 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
0,34
|
290.841,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,58
|
2,98
|
51.720.642,52 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,10
|
1,21
|
88.280.162,62 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
10,19
|
0,89
|
23.590.898,71 |
15:28 |
|
TABGD TAB GIDA
|
238,50
|
-1,36
|
105.982.564,10 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
395,75
|
0,64
|
47.742.053,00 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
83,40
|
4,25
|
127.881.032,20 |
15:28 |
|
TATGD TAT GIDA
|
12,24
|
0,16
|
11.335.274,36 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
250,50
|
3,09
|
646.644.810,35 |
15:28 |
|
TBORG T.TUBORG
|
182,90
|
-0,76
|
24.145.540,40 |
15:28 |
|
TCELL TURKCELL
|
98,05
|
0,46
|
978.271.327,45 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
44,26
|
-0,54
|
21.949.531,48 |
15:27 |
|
TDGYO TREND GMYO
|
21,80
|
-0,37
|
9.432.784,58 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,86
|
2,94
|
4.795.777.296,58 |
15:28 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
38,84
|
2,64
|
1.167.723.250,10 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
23,04
|
-2,62
|
474.509.537,42 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
904,50
|
0,39
|
889.299.637,00 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,75
|
0,79
|
28.907.987,80 |
15:28 |
|
TGSAS TGS DIS TICARET
|
180,00
|
-1,21
|
14.312.896,90 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
287,25
|
-0,26
|
7.355.846.005,25 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
80,75
|
1,83
|
202.020.194,15 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,04
|
-0,50
|
26.722.908,28 |
15:28 |
|
TLMAN TRABZON LIMAN
|
99,45
|
-0,45
|
24.850.468,90 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
207,60
|
-1,61
|
10.610.959,60 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
-0,10
|
39.676.729,60 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,52
|
-0,37
|
14.809.357,40 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
270,25
|
3,74
|
988.499.371,00 |
15:28 |
|
TRCAS TURCAS HOLDING
|
37,20
|
-0,64
|
18.530.430,10 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
76,35
|
-1,04
|
45.213.853,25 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
424,00
|
4,95
|
418.283.894,50 |
15:28 |
|
TRILC TURK ILAC SERUM
|
20,28
|
-0,69
|
26.931.587,88 |
15:26 |
|
TSGYO TSKB GMYO
|
7,51
|
2,32
|
71.228.935,53 |
15:28 |
|
TSKB T.S.K.B.
|
12,35
|
1,48
|
257.784.865,18 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,34
|
1,52
|
1.381.473.387,96 |
15:28 |
|
TTKOM TURK TELEKOM
|
51,55
|
1,58
|
624.784.731,65 |
15:28 |
|
TTRAK TURK TRAKTOR
|
552,50
|
-0,81
|
55.243.161,00 |
15:28 |
|
TUCLK TUGCELIK
|
9,06
|
1,12
|
58.361.678,10 |
15:28 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
390.282.860,01 |
15:28 |
|
TUPRS TUPRAS
|
187,50
|
3,19
|
4.185.314.944,70 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,59
|
-0,26
|
124.955.797,29 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,00
|
-0,44
|
20.140.896,94 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
11,60
|
3,39
|
1.674.837.960,51 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.210,00
|
-0,25
|
15.455.328,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
-1,00
|
8.493.655,70 |
15:23 |
|
ULKER ULKER BISKUVI
|
104,60
|
0,58
|
305.246.491,90 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
1,30
|
79.509.854,68 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
182,20
|
1,50
|
27.103.864,30 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,52
|
1,62
|
13.564.201,65 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,15
|
-0,07
|
10.423.434,57 |
15:27 |
|
USAK USAK SERAMIK
|
3,38
|
-0,59
|
115.102.170,33 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,66
|
1,11
|
797.620.368,68 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-0,55
|
63.500.159,52 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
62,75
|
-0,71
|
20.207.810,75 |
15:27 |
|
VANGD VANET GIDA
|
40,28
|
-0,79
|
4.942.034,70 |
15:24 |
|
VBTYZ VBT YAZILIM
|
17,85
|
0,28
|
8.701.762,08 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
37,34
|
4,36
|
78.038.173,42 |
15:28 |
|
VERUS VERUSA HOLDING
|
248,60
|
3,24
|
94.735.604,50 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
0,95
|
80.620.070,16 |
15:28 |
|
VESTL VESTEL
|
32,06
|
0,25
|
120.910.211,50 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,32
|
-0,65
|
1.158.955,34 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,41
|
2,55
|
165.155.796,97 |
15:28 |
|
VKING VIKING KAGIT
|
31,54
|
-1,44
|
13.988.461,42 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
0,32
|
77.017.483,93 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
127,70
|
-0,39
|
341.210.202,00 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,75
|
0,00
|
17.619.125,25 |
15:28 |
|
YATAS YATAS
|
35,68
|
0,51
|
72.510.163,74 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,04
|
0,00
|
30.646.390,84 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,44
|
-4,03
|
1.989.677,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,84
|
0,18
|
60.925.314,50 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,35
|
-1,67
|
54.563.153,44 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
140,50
|
2,03
|
11.233.434,90 |
15:28 |
|
YGYO YESIL GMYO
|
1,75
|
0,00
|
3.090.878,00 |
13:55 |
|
YIGIT YIGIT AKU
|
24,10
|
-0,17
|
30.369.781,06 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
30,60
|
1,19
|
6.236.458.672,20 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
6,03
|
1,34
|
29.798.929,05 |
15:28 |
|
YONGA YONGA MOBILYA
|
65,30
|
1,32
|
468.447,05 |
13:55 |
|
YUNSA YUNSA
|
7,16
|
-1,24
|
21.105.915,37 |
15:28 |
|
YYAPI YESIL YAPI
|
2,04
|
-1,45
|
235.514.749,13 |
15:28 |
|
YYLGD YAYLA GIDA
|
10,14
|
2,11
|
40.534.853,66 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
0,12
|
8.585.372,80 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,61
|
119.120.806,27 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
4,22
|
19.453.596,00 |
15:28 |
