|
A1CAP A1 CAPITAL YATIRIM
|
11,75
|
1,56
|
96.335.009,30 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,22
|
0,97
|
26.056.409,34 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
7,54
|
24.273.513,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,72
|
-0,88
|
57.213.628,28 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
9,93
|
328.810.107,47 |
18:10 |
|
ADGYO ADRA GMYO
|
47,16
|
2,30
|
34.145.811,14 |
18:10 |
|
AEFES ANADOLU EFES
|
16,19
|
2,53
|
1.120.774.551,61 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,24
|
1,69
|
33.258.953,03 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,10
|
-0,69
|
48.208.158,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,50
|
2,08
|
119.749.821,98 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,16
|
1,27
|
96.721.918,80 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,72
|
1.767.402,38 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,58
|
-0,31
|
103.750.166,80 |
18:10 |
|
AHSGY AHES GMYO
|
14,75
|
2,01
|
49.683.812,94 |
18:10 |
|
AKBNK AKBANK
|
66,25
|
2,32
|
10.312.711.302,60 |
18:10 |
|
AKCNS AKCANSA
|
133,00
|
3,83
|
79.317.167,70 |
18:10 |
|
AKENR AKENERJI
|
11,26
|
-0,97
|
203.946.783,18 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,87
|
69.161.742,01 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,64
|
1,50
|
29.190.143,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
1,01
|
28.568.622,14 |
18:10 |
|
AKGRT AKSIGORTA
|
6,76
|
1,50
|
71.533.409,47 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
208,00
|
4,05
|
8.331.414,70 |
18:10 |
|
AKSA AKSA
|
10,48
|
3,15
|
131.622.787,72 |
18:10 |
|
AKSEN AKSA ENERJI
|
55,75
|
5,79
|
601.277.856,25 |
18:10 |
|
AKSGY AKIS GMYO
|
7,60
|
2,98
|
36.916.714,56 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,31
|
-0,43
|
3.676.603,68 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
2,41
|
5.594.583,05 |
18:10 |
|
ALARK ALARKO HOLDING
|
92,90
|
-0,96
|
753.653.942,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,26
|
3,64
|
178.809.077,22 |
18:10 |
|
ALCAR ALARKO CARRIER
|
875,00
|
0,57
|
14.940.191,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
2,94
|
48.929.756,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,22
|
2,46
|
79.225.439,28 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,00
|
-1,57
|
80.581.710,08 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,08
|
2,02
|
31.981.915,36 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,11
|
1,32
|
21.685.057,37 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
102,70
|
5,39
|
476.695.484,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,77
|
2,88
|
2.443.799.690,26 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
62,40
|
2,30
|
165.839.151,85 |
18:10 |
|
ALVES ALVES KABLO
|
24,20
|
1,51
|
97.197.661,92 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
0,19
|
19.419.923,27 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
0,98
|
12.909.038,64 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,15
|
1,26
|
68.803.371,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,72
|
0,98
|
147.618.812,28 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
61,25
|
2,94
|
28.599.447,45 |
18:10 |
|
ARCLK ARCELIK
|
109,20
|
3,31
|
346.539.553,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,04
|
-0,99
|
478.901.886,40 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,04
|
2,81
|
15.175.843,70 |
18:10 |
|
ARMGD ARMADA GIDA
|
41,42
|
3,29
|
81.179.188,48 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,94
|
4,63
|
31.978.261,92 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,82
|
1,09
|
47.299.721,22 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
1,16
|
22.196.949,00 |
18:10 |
|
ASELS ASELSAN
|
187,20
|
2,07
|
3.513.952.369,60 |
18:10 |
|
ASGYO ASCE GMYO
|
10,68
|
1,81
|
26.797.327,38 |
18:10 |
|
ASTOR ASTOR ENERJI
|
95,10
|
4,97
|
2.994.482.670,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
1,31
|
24.117.655,00 |
18:10 |
|
ATAGY ATA GMYO
|
13,84
|
2,29
|
1.838.048,23 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,00
|
0,47
|
46.118.794,65 |
18:10 |
|
ATATP ATP YAZILIM
|
148,20
|
-0,94
|
131.662.027,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,80
|
-2,78
|
300.264,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,71
|
1,96
|
1.974.535,99 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,50
|
-3,31
|
2.452.168,25 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,60
|
2,91
|
7.595.349,26 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,54
|
2,92
|
35.480.855,62 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
3,45
|
11.125.255,13 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
2,03
|
31.635.752,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,67
|
-2,06
|
3.341.956,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
399,25
|
0,50
|
9.358.981,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,93
|
3,16
|
42.837.347,10 |
18:10 |
|
AYEN AYEN ENERJI
|
25,08
|
1,13
|
10.034.775,42 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,76
|
6,99
|
2.307.671,62 |
18:10 |
|
AYGAZ AYGAZ
|
212,00
|
0,95
|
52.017.726,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
-4,55
|
130.024.395,04 |
18:10 |
|
BAGFS BAGFAS
|
27,76
|
2,81
|
18.660.540,20 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
58,45
|
-2,66
|
87.310.307,85 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,58
|
2,12
|
14.450.727,42 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
-0,33
|
3.252.232,55 |
18:10 |
|
BALSU BALSU GIDA
|
17,20
|
0,82
|
49.450.263,46 |
18:10 |
|
BANVT BANVIT
|
166,30
|
0,60
|
25.461.669,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
29,30
|
4,49
|
189.974.511,44 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,71
|
1,87
|
1.184.526,53 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,10
|
0,98
|
27.821.084,30 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,30
|
10,00
|
152.882.298,78 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,39
|
48.896.474,79 |
18:10 |
|
BERA BERA HOLDING
|
17,01
|
3,47
|
147.054.642,65 |
18:10 |
|
BESLR BESLER GIDA
|
12,25
|
1,24
|
24.963.594,85 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,96
|
4,01
|
30.935.135,02 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,70
|
2,73
|
44.782.121,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
29,52
|
9,50
|
306.835.184,54 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,00
|
-0,65
|
103.989.857,15 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
0,77
|
60.946.058,71 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,75
|
9,95
|
317.648.375,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
1,49
|
2.847.333.717,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
2,56
|
44.549.866,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
2,24
|
270.824.021,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,92
|
-0,15
|
44.976.481,44 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
3,15
|
6.857.380,76 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
3,49
|
62.266.299,84 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,06
|
1,66
|
21.977.644,52 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
54,05
|
1,98
|
159.263.126,90 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
24,40
|
9,81
|
194.766.065,28 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
115,50
|
6,45
|
244.404.891,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
1,27
|
15.317.508,98 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
1,06
|
36.869.234,17 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,74
|
6,89
|
1.055.681.675,57 |
18:10 |
|
BORSK BOR SEKER
|
23,00
|
2,68
|
29.229.137,40 |
18:10 |
|
BOSSA BOSSA
|
6,78
|
1,19
|
12.236.250,59 |
18:10 |
|
BRISA BRISA
|
82,50
|
2,48
|
13.585.469,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
4.119.289,20 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,26
|
0,14
|
3.209.241,89 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,00
|
1,42
|
105.998.300,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,84
|
0,95
|
22.108.155,40 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
8,57
|
3.193.501,79 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
460,00
|
3,90
|
607.019.571,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.288,00
|
1,10
|
145.077.912,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,89
|
2,97
|
122.300.795,40 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,53
|
3,82
|
292.630.611,85 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,27
|
1,95
|
30.318.712,90 |
18:10 |
|
BULGS BULLS GSYO
|
44,70
|
0,36
|
539.953.005,86 |
18:10 |
|
BURCE BURCELIK
|
41,06
|
-1,49
|
42.508.609,38 |
18:10 |
|
BURVA BURCELIK VANA
|
382,00
|
-1,29
|
12.415.106,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
0,68
|
67.939.712,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,62
|
-1,65
|
4.234.305,62 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,15
|
1,90
|
722.900.819,77 |
18:10 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-6,17
|
4.360.260,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,16
|
-0,06
|
62.324.320,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
3,02
|
229.371.433,80 |
18:10 |
|
CELHA CELIK HALAT
|
12,26
|
9,96
|
98.939.484,69 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,89
|
1,03
|
77.514.265,18 |
18:10 |
|
CEMTS CEMTAS
|
10,87
|
0,83
|
133.538.306,20 |
18:10 |
|
CEMZY CEM ZEYTIN
|
45,34
|
-6,32
|
169.282.809,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,92
|
5,88
|
33.679.827,10 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,00
|
5,61
|
492.092.669,42 |
18:10 |
|
CIMSA CIMSA
|
47,76
|
4,37
|
571.720.047,60 |
18:10 |
|
CLEBI CELEBI
|
1.599,00
|
0,88
|
69.716.229,00 |
18:10 |
|
CMBTN CIMBETON
|
2.112,00
|
-0,24
|
28.284.420,00 |
18:10 |
|
CMENT CIMENTAS
|
335,75
|
-0,37
|
3.669.920,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,21
|
3,22
|
39.685.483,61 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
156,50
|
-2,00
|
9.402.061,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
60,10
|
3,35
|
63.786.613,10 |
18:10 |
|
CRFSA CARREFOURSA
|
123,00
|
-0,24
|
73.777.993,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
9,92
|
14.579.217,30 |
18:10 |
|
CVKMD CVK MADEN
|
17,69
|
3,51
|
323.193.692,82 |
18:10 |
|
CWENE CW ENERJI
|
25,48
|
1,92
|
601.311.691,84 |
18:10 |
|
DAGI DAGI GIYIM
|
8,45
|
6,69
|
122.860.347,29 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,59
|
0,96
|
261.052.555,42 |
18:10 |
|
DARDL DARDANEL
|
2,28
|
2,24
|
62.589.215,76 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
26,04
|
-0,23
|
52.209.030,56 |
18:10 |
|
DENGE DENGE HOLDING
|
3,26
|
2,52
|
45.974.625,11 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
2,77
|
103.728.744,16 |
18:10 |
|
DERIM DERIMOD
|
35,58
|
2,54
|
9.733.111,48 |
18:10 |
|
DESA DESA DERI
|
11,35
|
1,43
|
11.344.116,79 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,36
|
1,41
|
10.561.019,32 |
18:10 |
|
DEVA DEVA HOLDING
|
60,30
|
1,77
|
20.971.902,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
67,60
|
-0,95
|
13.535.177,75 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,46
|
0,83
|
2.596.712,38 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,65
|
2,36
|
4.371.772,03 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
2,92
|
1.898.965,60 |
18:10 |
|
DITAS DITAS DOGAN
|
39,50
|
2,86
|
50.029.923,18 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
1,19
|
113.340.295,21 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
24,68
|
1,98
|
42.113.510,74 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,51
|
-0,19
|
19.370.433,40 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,64
|
-0,55
|
40.688.854,62 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
3,16
|
295.750.204,20 |
18:10 |
|
DOCO DO-CO
|
9.487,50
|
1,44
|
63.689.020,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,05
|
2,37
|
26.498.617,15 |
18:10 |
|
DOFRB DOF ROBOTIK
|
68,70
|
0,59
|
1.071.126.595,75 |
18:10 |
|
DOGUB DOGUSAN
|
58,30
|
1,22
|
100.296.352,15 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,59
|
2,93
|
163.330.310,80 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,18
|
2,82
|
3.700.817,14 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
880,00
|
0,46
|
3.191.001.818,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
102,30
|
-1,06
|
21.843.055,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
1,97
|
6.496.748,82 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,04
|
2,11
|
10.718.844,65 |
18:10 |
|
DYOBY DYO BOYA
|
13,21
|
0,46
|
11.684.401,45 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,18
|
0,28
|
23.521.530,66 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
0,89
|
32.417.862,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
92,50
|
0,00
|
425.882.174,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,74
|
0,09
|
773.671.625,88 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
343,00
|
1,18
|
114.766.400,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
1,33
|
10.763.495,82 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
6,91
|
68.563.398,78 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,88
|
2,14
|
208.399.097,14 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.125,00
|
1,24
|
89.251.412,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,06
|
3,64
|
27.142.086,30 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,50
|
0,00
|
18.534.840,26 |
18:10 |
|
EGGUB EGE GUBRE
|
98,40
|
3,42
|
86.185.206,70 |
18:10 |
|
EGPRO EGE PROFIL
|
24,36
|
0,25
|
15.236.470,20 |
18:10 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
6.795.985,33 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,68
|
2,65
|
2.661.954.424,06 |
18:10 |
|
EKIZ EKIZ KIMYA
|
85,10
|
-1,05
|
1.022.068,95 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,22
|
0,46
|
59.485.597,92 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,67
|
1,98
|
11.345.721,87 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,10
|
5,94
|
82.263.880,46 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
60,10
|
6,47
|
394.156.191,30 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
177,00
|
1,90
|
827.982,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,14
|
-0,72
|
44.103.588,77 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,02
|
-0,10
|
170.355.180,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
82,50
|
2,93
|
202.977.713,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
79,25
|
-0,19
|
857.546.291,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
-9,95
|
9.393.856,65 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
0,68
|
82.351.240,39 |
18:10 |
|
EPLAS EGEPLAST
|
5,41
|
3,64
|
12.665.380,35 |
18:10 |
|
ERBOS ERBOSAN
|
182,90
|
1,33
|
9.132.090,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,95
|
-3,29
|
1.029.350.292,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,50
|
8.868.178.559,72 |
18:10 |
|
ERSU ERSU GIDA
|
17,88
|
-0,61
|
6.286.325,66 |
18:10 |
|
ESCAR ESCAR FILO
|
20,78
|
3,90
|
92.385.082,57 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
1,89
|
36.036.813,15 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,08
|
7,44
|
372.986.572,82 |
18:10 |
|
ETILR ETILER GIDA
|
3,83
|
2,13
|
15.291.416,67 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,28
|
-1,02
|
7.841.969,74 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
3,57
|
5.827.714,14 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,55
|
1,25
|
10.245.288,04 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,90
|
6,71
|
283.360.626,90 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,17
|
0,49
|
150.370.234,46 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,60
|
-0,79
|
2.948.522,01 |
18:10 |
|
EYGYO EYG GMYO
|
3,75
|
-0,27
|
46.595.861,56 |
18:10 |
|
FADE FADE GIDA
|
13,35
|
3,01
|
12.695.977,54 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
11,08
|
3,26
|
628.952.004,20 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
1,34
|
4.133.608,15 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
4,72
|
55.500.262,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,74
|
2,24
|
102.096.251,12 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
-0,86
|
153.848.264,26 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
80,40
|
4,96
|
157.663.965,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,22
|
0,69
|
88.395.770,89 |
18:10 |
|
FROTO FORD OTOSAN
|
96,65
|
2,17
|
1.865.057.509,55 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,17
|
3,40
|
115.761.323,66 |
18:10 |
|
GARAN GARANTI BANKASI
|
142,80
|
2,81
|
5.264.307.184,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,60
|
1,65
|
6.446.419,74 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
-0,32
|
69.035.631,73 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,72
|
2,14
|
7.334.293,36 |
18:10 |
|
GENIL GEN ILAC
|
191,10
|
2,36
|
203.731.428,20 |
18:10 |
|
GENTS GENTAS
|
11,30
|
-0,96
|
134.001.757,81 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,26
|
0,57
|
198.558.618,34 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,24
|
2,74
|
166.993.582,40 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,05
|
5,09
|
170.572.925,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
1,86
|
2.437.406,22 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,25
|
6,36
|
107.896.728,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,30
|
-0,76
|
181.698.323,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
2,39
|
25.687.284,68 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,90
|
1,54
|
95.925.888,08 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,22
|
-0,62
|
96.073.344,30 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,78
|
1,17
|
27.942.739,86 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
1,26
|
45.623.730,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,97
|
1,98
|
14.586.865,72 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
0,48
|
19.448.402,56 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
12,96
|
-1,22
|
3.638.074,93 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,75
|
0,89
|
129.800.581,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
299,75
|
10,00
|
622.499.184,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
2,93
|
6.886.070,12 |
18:10 |
|
GSDHO GSD HOLDING
|
4,40
|
2,56
|
23.391.692,04 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
2,36
|
245.380.805,68 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
305,00
|
-2,48
|
1.352.197.497,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
172,80
|
1,65
|
97.177.021,10 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,02
|
0,44
|
90.899.597,02 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05
|
9,96
|
116.873.468,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,18
|
9,99
|
5.481.479.072,92 |
18:10 |
|
HATEK HATAY TEKSTIL
|
21,36
|
0,66
|
459.492.606,68 |
18:10 |
|
HATSN HATSAN GEMI
|
40,20
|
1,26
|
18.466.431,46 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
0,96
|
267.776.946,17 |
18:10 |
|
HEDEF HEDEF HOLDING
|
51,00
|
0,39
|
345.728.617,62 |
18:10 |
|
HEKTS HEKTAS
|
3,27
|
2,83
|
317.765.854,12 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88
|
1,37
|
29.056.421,76 |
18:10 |
|
HLGYO HALK GMYO
|
4,17
|
4,77
|
278.744.816,03 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,05
|
-0,09
|
21.395.836,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,75
|
1,01
|
94.051.416,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,34
|
-1,11
|
29.381.994,76 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,78
|
0,72
|
6.947.966,06 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,79
|
36.200.406,71 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,79
|
2,48
|
11.022.226,29 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,89
|
3,89
|
15.608.810,53 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,71
|
29.922.373,86 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,21
|
1,26
|
4.273.063,47 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,05
|
0,09
|
755.061.987,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,20
|
5,66
|
24.535.915,52 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
1,30
|
3.478.012,99 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-1,01
|
87.627.632,75 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,27
|
1,24
|
283.125.016,18 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,43
|
1,67
|
41.080.701,77 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
0,88
|
17.419.045,19 |
18:10 |
|
IMASM IMAS MAKINA
|
4,46
|
-0,45
|
125.738.311,28 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,31
|
1,11
|
29.065.485,16 |
18:10 |
|
INFO INFO YATIRIM
|
3,87
|
1,31
|
93.702.810,44 |
18:10 |
|
INGRM INGRAM BILISIM
|
390,00
|
1,04
|
6.864.839,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
5,06
|
3.442.109,25 |
18:10 |
|
INTEM INTEMA
|
270,00
|
0,93
|
12.740.271,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,35
|
1,19
|
47.856.902,94 |
18:10 |
|
INVES INVESTCO HOLDING
|
233,20
|
10,00
|
96.447.340,40 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,25
|
-0,39
|
2.029.792,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
479.002,50
|
0,84
|
2.395.002,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,96
|
2,87
|
10.879.624.290,54 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,92
|
1,99
|
61.284.541,62 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,25
|
1,32
|
21.880.664,39 |
18:10 |
|
ISGSY IS GIRISIM
|
70,15
|
-0,99
|
95.190.639,00 |
18:10 |
|
ISGYO IS GMYO
|
19,35
|
1,74
|
65.111.516,38 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,72
|
0,46
|
30.854.006,29 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
4,46
|
329.241.433,08 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
1,34
|
6.533.528,74 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,37
|
9.141.125,03 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
-0,21
|
212.692.241,67 |
18:10 |
|
IZFAS IZMIR FIRCA
|
132,00
|
0,00
|
236.072.182,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,50
|
0,71
|
8.082.871,05 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
0,49
|
23.714.829,44 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
0,05
|
61.152.230,15 |
18:10 |
|
KAPLM KAPLAMIN
|
318,75
|
-0,55
|
43.218.705,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
2,05
|
39.632.659,37 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
1,95
|
100.682.375,54 |
18:10 |
|
KARTN KARTONSAN
|
83,85
|
2,07
|
66.243.341,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
4,50
|
671.351.888,63 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,39
|
1,22
|
21.298.007,06 |
18:10 |
|
KBORU KUZEY BORU
|
13,99
|
1,01
|
39.957.960,97 |
18:10 |
|
KCAER KOCAER CELIK
|
10,60
|
1,15
|
97.078.798,85 |
18:10 |
|
KCHOL KOC HOLDING
|
173,30
|
2,91
|
5.519.174.884,80 |
18:10 |
|
KENT KENT GIDA
|
710,00
|
-1,05
|
3.259.931,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
1,86
|
823.638,57 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
2,09
|
19.123.633,03 |
18:10 |
|
KGYO KORAY GMYO
|
4,60
|
-0,22
|
34.883.353,09 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,10
|
0,93
|
13.916.616,38 |
18:10 |
|
KLGYO KILER GMYO
|
6,48
|
5,37
|
85.830.268,79 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,62
|
0,53
|
46.663.464,86 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,98
|
0,33
|
16.683.555,02 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,63
|
1,13
|
3.990.043,43 |
18:10 |
|
KLRHO KILER HOLDING
|
159,20
|
0,76
|
177.225.626,70 |
18:10 |
|
KLSER KALESERAMIK
|
27,98
|
0,94
|
17.363.980,72 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
1,13
|
31.266.025,34 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,55
|
1,23
|
50.203.632,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,22
|
2,33
|
45.403.008,93 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,88
|
2,77
|
22.494.763,04 |
18:10 |
|
KOCMT KOC METALURJI
|
2,82
|
2,92
|
100.837.155,09 |
18:10 |
|
KONKA KONYA KAGIT
|
13,66
|
1,04
|
32.858.468,30 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,26
|
-0,42
|
1.906.298.595,18 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
0,79
|
25.821.240,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,66
|
1,43
|
37.572.408,09 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00
|
3,66
|
21.543.009,81 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
1,02
|
25.444.573,06 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,38
|
1,76
|
48.238.772,20 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,30
|
2,11
|
15.460.999,54 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,62
|
2,15
|
962.832.694,36 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,95
|
22.555.531,24 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,65
|
0,74
|
10.342.474,87 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,52
|
1,21
|
6.915.161,81 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,43
|
-0,76
|
40.720.362,68 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,38
|
1,36
|
10.384.462,80 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,46
|
0,82
|
24.179.260,17 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
-0,67
|
1.973.965,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,94
|
4,83
|
1.581.268.038,58 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,95
|
2,79
|
25.130.250,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,65
|
1,52
|
29.196.108,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
136,50
|
-9,60
|
9.359.340,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
41,46
|
-2,31
|
269.939.523,74 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,23
|
2,28
|
132.626.091,71 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
0,42
|
17.821.151,46 |
18:10 |
|
LIDER LDR TURIZM
|
45,90
|
9,29
|
310.660.059,82 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,61
|
0,88
|
47.868.901,10 |
18:10 |
|
LILAK LILA KAGIT
|
25,46
|
0,39
|
67.769.765,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
209,10
|
0,92
|
98.847.206,70 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,58
|
-1,29
|
27.235.097,86 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
2,22
|
89.202.312,82 |
18:10 |
|
LOGO LOGO YAZILIM
|
155,90
|
2,16
|
55.207.140,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,14
|
0,78
|
96.947.010,04 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,10
|
0,47
|
20.537.733,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
169,60
|
-2,53
|
155.459.985,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.755,00
|
-2,00
|
76.334.967,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
914,50
|
0,49
|
20.341.618,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,92
|
0,29
|
16.714.089,98 |
18:10 |
|
MAGEN MARGUN ENERJI
|
31,96
|
1,52
|
159.633.802,68 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,46
|
0,67
|
8.080.008,99 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,90
|
7,92
|
157.291.960,49 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,81
|
-3,19
|
182.820.179,24 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,52
|
2,29
|
17.540.585,42 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
42,90
|
1,76
|
14.324.141,32 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,97
|
0,51
|
481.416.385,82 |
18:10 |
|
MARTI MARTI OTEL
|
2,89
|
4,33
|
29.240.564,52 |
18:10 |
|
MAVI MAVI GIYIM
|
38,66
|
2,49
|
179.882.918,86 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84
|
1,83
|
12.845.389,16 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,64
|
0,28
|
3.421.364,20 |
18:10 |
|
MEGMT MEGA METAL
|
43,10
|
-1,10
|
171.275.815,64 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
2,54
|
17.692.231,08 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,54
|
0,19
|
3.001.172,06 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,46
|
6,01
|
173.804.621,03 |
18:10 |
|
MERIT MERIT TURIZM
|
17,24
|
-2,16
|
202.312.203,26 |
18:10 |
|
MERKO MERKO GIDA
|
12,95
|
1,17
|
31.506.752,31 |
18:10 |
|
METRO METRO HOLDING
|
4,95
|
5,54
|
59.766.088,45 |
18:10 |
|
MGROS MIGROS TICARET
|
529,00
|
1,54
|
1.067.052.012,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,60
|
1,69
|
11.446.843,78 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,72
|
2,58
|
441.808.356,70 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
101,90
|
8,40
|
3.559.648,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,11
|
5,30
|
62.955.442,38 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,01
|
-1,54
|
34.940.839,00 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
7,53
|
88.979.014,94 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,36
|
1,33
|
22.110.293,26 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,30
|
2,42
|
69.979.861,48 |
18:10 |
|
MPARK MLP SAGLIK
|
324,25
|
-1,74
|
226.763.465,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,72
|
2,64
|
50.585.032,24 |
18:10 |
|
MRSHL MARSHALL
|
1.600,00
|
1,07
|
17.971.377,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,62
|
0,90
|
8.325.403,32 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,10
|
2,45
|
22.962.372,52 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,03
|
1,39
|
1.117.051,46 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
1,65
|
1.607.843,16 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,70
|
0,93
|
54.190.077,12 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,85
|
3,49
|
19.630.538,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
21,64
|
3,54
|
17.432.318,04 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,06
|
1,62
|
29.750.806,11 |
18:10 |
|
NTHOL NET HOLDING
|
48,00
|
0,04
|
51.503.779,86 |
18:10 |
|
NUGYO NUROL GMYO
|
9,15
|
3,16
|
17.476.918,05 |
18:10 |
|
NUHCM NUH CIMENTO
|
235,40
|
3,65
|
36.377.918,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,36
|
-3,66
|
458.932.659,00 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,12
|
0,65
|
9.330.806,24 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
2,29
|
129.702.846,21 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
219,90
|
-3,13
|
170.446.645,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,70
|
-0,26
|
23.643.782,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,70
|
10,00
|
309.182.754,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
1,97
|
46.952.191,05 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
1,55
|
15.812.287,85 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,70
|
2,54
|
33.811.630,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,10
|
0,06
|
1.712.179,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,74
|
2,70
|
14.169.321,12 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,68
|
15.582.263,02 |
18:10 |
|
OTKAR OTOKAR
|
460,25
|
0,38
|
85.402.371,50 |
18:10 |
|
OTTO OTTO HOLDING
|
454,75
|
3,12
|
87.398.532,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,08
|
4,33
|
940.944.299,82 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,85
|
0,86
|
10.725.049,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,97
|
-0,89
|
4.444.158,00 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,34
|
1,57
|
18.636.808,86 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
169,00
|
-2,31
|
121.221.187,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,97
|
0,68
|
22.786.089,54 |
18:10 |
|
OZKGY OZAK GMYO
|
15,90
|
-0,25
|
33.901.218,94 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,50
|
4,25
|
11.163.304,82 |
18:10 |
|
OZSUB OZSU BALIK
|
18,91
|
-0,21
|
20.809.715,70 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,50
|
-5,21
|
76.032.682,94 |
18:10 |
|
PAGYO PANORA GMYO
|
81,30
|
-1,45
|
25.667.107,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-3,75
|
2.389.300.121,10 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
2,22
|
8.513.649,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,70
|
0,58
|
87.032.421,69 |
18:10 |
|
PARSN PARSAN
|
86,00
|
2,44
|
8.943.038,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,40
|
-0,50
|
335.187.998,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,30
|
0,33
|
318.187.894,72 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,42
|
2,94
|
10.313.442,88 |
18:10 |
|
PEKGY PEKER GMYO
|
10,20
|
2,41
|
5.916.813.459,21 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,25
|
1,23
|
20.205.940,49 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,81
|
2,52
|
27.375.638,53 |
18:10 |
|
PETKM PETKIM
|
17,38
|
2,24
|
990.098.038,71 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,03
|
2,32
|
14.885.683,15 |
18:10 |
|
PGSUS PEGASUS
|
204,40
|
1,69
|
3.192.187.796,50 |
18:10 |
|
PINSU PINAR SU
|
13,18
|
-4,08
|
163.870.104,71 |
18:10 |
|
PKART PLASTIKKART
|
71,40
|
2,07
|
7.533.916,65 |
18:10 |
|
PKENT PETROKENT TURIZM
|
181,70
|
-9,96
|
267.995.288,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,22
|
0,90
|
34.188.682,05 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,42
|
3,09
|
13.868.211,44 |
18:10 |
|
PNSUT PINAR SUT
|
10,94
|
1,48
|
10.682.530,85 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,30
|
7,19
|
112.037.665,74 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.142,50
|
-2,49
|
41.742.432,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,02
|
2,91
|
15.725.528,50 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,24
|
2,97
|
26.251.551,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,57
|
1,10
|
23.232.541,22 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,07
|
-0,83
|
4.385.812,25 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
145,30
|
-0,21
|
7.256.546,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,62
|
0,77
|
325.746.418,17 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
-7,38
|
3.395.601,65 |
18:10 |
|
QNBTR QNB BANK
|
494,25
|
0,00
|
4.920.001,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
9,85
|
944.619.089,21 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
196,50
|
-7,22
|
227.365.832,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
239,60
|
2,13
|
40.142.487,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,42
|
1,09
|
254.990.101,40 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
-1,48
|
284.230.481,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,02
|
4,25
|
17.413.916,02 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,18
|
-3,46
|
12.567.608,16 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
0,84
|
44.298.153,61 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,50
|
2,09
|
7.867.934,32 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,68
|
5,23
|
156.131.248,25 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,28
|
0,90
|
35.367.029,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,72
|
1,63
|
26.390.948,81 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,58
|
-2,46
|
95.313.659,82 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,10
|
3,91
|
3.429.392.120,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-0,33
|
7.108.783,58 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,36
|
-5,08
|
31.324.247,70 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,81
|
8,96
|
66.485.919,94 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
2,63
|
8.382.226,62 |
18:10 |
|
SARKY SARKUYSAN
|
15,05
|
0,60
|
17.577.367,45 |
18:10 |
|
SASA SASA POLYESTER
|
2,97
|
1,71
|
1.877.928.539,90 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,58
|
-2,61
|
36.424.883,16 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,90
|
0,86
|
37.687.246,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,14
|
0,39
|
19.222.479,99 |
18:10 |
|
SEGYO SEKER GMYO
|
5,55
|
-1,42
|
75.041.040,55 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
1,07
|
4.301.638,91 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,89
|
1,83
|
4.517.658,03 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
71,20
|
3,87
|
57.124.022,65 |
18:10 |
|
SELVA SELVA GIDA
|
1,82
|
4,60
|
26.117.301,93 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
0,49
|
37.390.588,57 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,27
|
-1,50
|
5.528.272,18 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,94
|
3,16
|
12.283.888,94 |
18:10 |
|
SISE SISE CAM
|
37,54
|
0,59
|
1.527.038.251,66 |
18:10 |
|
SKBNK SEKERBANK
|
8,14
|
0,62
|
264.979.459,85 |
18:10 |
|
SKTAS SOKTAS
|
4,31
|
0,23
|
33.975.706,54 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
9,93
|
19.875.780,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,38
|
3,43
|
88.960.546,86 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,78
|
0,80
|
8.991.365,72 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,36
|
1,44
|
58.244.615,60 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
497,75
|
0,10
|
571.945.443,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,92
|
3,36
|
93.520.976,59 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
1,70
|
33.544.091,85 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,75
|
-2,95
|
6.891.844,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
3,02
|
1.605.278,46 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
103,30
|
0,88
|
3.799.988,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
1,40
|
10.186.009,35 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
47,00
|
2,17
|
219.935.885,40 |
18:10 |
|
SONME SONMEZ FILAMENT
|
137,00
|
0,66
|
4.072.301,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,45
|
3,29
|
171.767.646,18 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
271,00
|
2,26
|
641.176,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,90
|
1,99
|
17.896.363,54 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,52
|
-3,75
|
143.904.067,16 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
2,15
|
23.526.412,65 |
18:10 |
|
TABGD TAB GIDA
|
217,50
|
0,74
|
184.502.586,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
345,25
|
2,37
|
49.509.146,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,00
|
1,78
|
56.541.316,93 |
18:10 |
|
TATGD TAT GIDA
|
12,44
|
0,73
|
8.626.559,25 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
286,50
|
3,06
|
577.584.433,25 |
18:10 |
|
TBORG T.TUBORG
|
163,30
|
2,06
|
31.502.744,20 |
18:10 |
|
TCELL TURKCELL
|
95,85
|
2,46
|
1.851.094.808,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
51,05
|
5,52
|
265.728.273,97 |
18:10 |
|
TDGYO TREND GMYO
|
31,22
|
-1,01
|
19.478.837,56 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,64
|
0,51
|
2.664.168.518,68 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,76
|
10,00
|
135.898.514,68 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
270,75
|
4,34
|
2.420.254.663,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,31
|
1,57
|
23.220.338,69 |
18:10 |
|
TGSAS TGS DIS TICARET
|
176,00
|
3,41
|
22.326.362,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
276,50
|
1,37
|
8.071.307.942,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
2,87
|
172.515.045,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,76
|
1,45
|
51.473.896,60 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,30
|
0,69
|
13.397.102,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
379,50
|
10,00
|
1.222.496.668,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
0,67
|
91.277.990,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,36
|
1,81
|
27.378.851,34 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
233,80
|
1,74
|
938.621.835,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,40
|
-1,55
|
3.253.475.139,88 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,94
|
1,24
|
39.567.019,56 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
74,15
|
-1,00
|
217.946.496,35 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
76,30
|
5,10
|
231.780.809,80 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
663,00
|
4,49
|
639.226.538,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,06
|
-1,95
|
136.049.056,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,00
|
-0,63
|
644.417.836,05 |
18:10 |
|
TSGYO TSKB GMYO
|
7,38
|
1,79
|
13.664.659,13 |
18:10 |
|
TSKB T.S.K.B.
|
13,28
|
3,27
|
431.726.962,51 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
4,20
|
487.776.267,71 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,35
|
2,87
|
1.280.161.654,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
519,00
|
1,37
|
68.678.890,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,93
|
0,34
|
14.613.485,05 |
18:10 |
|
TUKAS TUKAS
|
2,61
|
2,76
|
248.898.139,17 |
18:10 |
|
TUPRS TUPRAS
|
199,00
|
2,16
|
3.658.028.678,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
1,98
|
144.790.632,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,00
|
4,65
|
10.286.587,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
-0,58
|
796.069.582,37 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.664,00
|
-4,37
|
46.628.023,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,78
|
-1,44
|
7.371.647,00 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,30
|
1,35
|
467.116.059,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
2,74
|
60.344.958,28 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
161,10
|
2,87
|
23.517.509,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
2,37
|
15.675.026,44 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,97
|
6,32
|
77.398.045,59 |
18:10 |
|
USAK USAK SERAMIK
|
3,00
|
2,74
|
131.547.492,15 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,28
|
5,21
|
3.586.378.859,88 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
14,35
|
-0,35
|
2.358.806.321,46 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
1,00
|
420.458.480,15 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
1,50
|
12.333.644,60 |
18:10 |
|
VANGD VANET GIDA
|
41,88
|
0,00
|
4.393.015,82 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,59
|
-0,83
|
18.019.806,13 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,38
|
10,00
|
131.448.228,58 |
18:10 |
|
VERUS VERUSA HOLDING
|
215,00
|
9,97
|
56.169.487,40 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,55
|
1,79
|
65.058.205,66 |
18:10 |
|
VESTL VESTEL
|
32,96
|
2,68
|
181.874.975,42 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,74
|
-0,55
|
9.975.469,20 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,68
|
3,47
|
87.561.933,31 |
18:10 |
|
VKING VIKING KAGIT
|
36,70
|
-1,92
|
54.838.075,96 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
2,97
|
50.843.042,10 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,95
|
3,97
|
488.436.883,85 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,30
|
2,17
|
40.725.720,30 |
18:10 |
|
YATAS YATAS
|
34,80
|
2,11
|
21.655.948,76 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,22
|
6,92
|
115.983.445,92 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,22
|
9,94
|
4.234.472,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,30
|
3,10
|
130.168.846,06 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,26
|
1,35
|
48.168.109,71 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
127,80
|
-0,62
|
13.424.313,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,57
|
0,00
|
3.682.886,68 |
18:10 |
|
YIGIT YIGIT AKU
|
23,84
|
1,19
|
35.525.730,72 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,90
|
4,53
|
8.337.926.561,98 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
1,36
|
45.531.753,96 |
18:10 |
|
YONGA YONGA MOBILYA
|
64,30
|
0,47
|
1.155.046,35 |
18:10 |
|
YUNSA YUNSA
|
8,60
|
3,12
|
62.945.887,07 |
18:10 |
|
YYAPI YESIL YAPI
|
2,10
|
1,45
|
201.359.285,14 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,11
|
1,00
|
28.263.297,78 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,61
|
9.611.297,25 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,31
|
2,16
|
134.895.070,62 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
1,71
|
12.758.611,22 |
18:10 |
