|
A1CAP A1 CAPITAL YATIRIM
|
9,34
|
6,62
|
80.252.495,37 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,78
|
4,42
|
30.993.384,74 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
123,80
|
5,18
|
17.433.536,20 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
34,54
|
3,35
|
110.348.351,64 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
20,32
|
3,04
|
984.971.709,65 |
14:55 |
|
ADGYO ADRA GMYO
|
53,10
|
1,14
|
45.296.005,55 |
14:54 |
|
AEFES ANADOLU EFES
|
14,98
|
4,61
|
819.701.094,75 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,16
|
3,13
|
50.908.483,07 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
164,50
|
4,78
|
28.991.567,60 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,80
|
4,85
|
149.972.051,42 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,71
|
4,47
|
70.243.497,37 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,62
|
3,81
|
4.361.115,87 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,18
|
3,58
|
108.775.080,62 |
14:55 |
|
AHSGY AHES GMYO
|
42,98
|
2,38
|
46.426.566,60 |
14:55 |
|
AKBNK AKBANK
|
65,70
|
5,97
|
11.053.947.808,70 |
14:55 |
|
AKCNS AKCANSA
|
133,30
|
2,93
|
102.583.803,10 |
14:55 |
|
AKENR AKENERJI
|
11,20
|
3,13
|
279.732.777,00 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,71
|
5,04
|
98.097.027,56 |
14:55 |
|
AKFIS AKFEN INSAAT
|
22,68
|
3,94
|
59.347.572,00 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,35
|
2,97
|
126.852.015,66 |
14:55 |
|
AKGRT AKSIGORTA
|
6,21
|
4,55
|
73.785.890,01 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
229,20
|
4,28
|
4.108.687,90 |
14:53 |
|
AKSA AKSA
|
10,68
|
4,50
|
133.576.839,56 |
14:55 |
|
AKSEN AKSA ENERJI
|
38,44
|
2,56
|
231.707.624,56 |
14:55 |
|
AKSGY AKIS GMYO
|
7,47
|
2,19
|
19.235.004,12 |
14:55 |
|
AKSUE AKSU ENERJI
|
18,55
|
6,30
|
4.863.185,88 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,40
|
5,26
|
6.534.793,81 |
14:55 |
|
ALARK ALARKO HOLDING
|
81,90
|
4,87
|
413.137.542,65 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,40
|
5,13
|
213.685.668,08 |
14:55 |
|
ALCAR ALARKO CARRIER
|
975,50
|
5,35
|
27.400.562,00 |
14:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,60
|
6,72
|
40.531.154,30 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,92
|
3,69
|
59.284.464,20 |
14:55 |
|
ALGYO ALARKO GMYO
|
21,22
|
5,78
|
36.543.644,09 |
14:55 |
|
ALKA ALKIM KAGIT
|
9,37
|
5,76
|
83.007.931,33 |
14:54 |
|
ALKIM ALKIM KIMYA
|
17,70
|
5,23
|
23.065.707,97 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,30
|
2,99
|
72.382.605,55 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,30
|
-1,21
|
2.897.990.414,18 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
74,35
|
4,13
|
372.459.813,35 |
14:55 |
|
ALVES ALVES KABLO
|
31,06
|
6,08
|
124.043.791,80 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
21,14
|
6,45
|
20.931.722,32 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,98
|
2,74
|
30.557.159,87 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,00
|
5,52
|
81.942.095,95 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
4,43
|
167.580.694,18 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
54,80
|
2,72
|
17.785.086,35 |
14:55 |
|
ARCLK ARCELIK
|
131,00
|
6,16
|
334.719.736,20 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,78
|
4,86
|
103.326.937,06 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
31,72
|
5,52
|
40.887.867,12 |
14:56 |
|
ARMGD ARMADA GIDA
|
33,60
|
3,00
|
188.301.447,94 |
14:55 |
|
ARSAN ARSAN TEKSTIL
|
2,73
|
4,60
|
26.200.882,78 |
14:55 |
|
ARTMS ARTEMIS HALI
|
35,56
|
4,59
|
28.023.862,58 |
14:52 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
0,31
|
452.678.379,04 |
14:55 |
|
ASELS ASELSAN
|
182,00
|
4,66
|
4.362.572.063,70 |
14:55 |
|
ASGYO ASCE GMYO
|
12,87
|
5,15
|
84.751.756,05 |
14:55 |
|
ASTOR ASTOR ENERJI
|
119,10
|
2,23
|
2.181.092.537,90 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
59,70
|
4,10
|
36.573.032,35 |
14:55 |
|
ATAGY ATA GMYO
|
14,31
|
3,32
|
5.101.819,50 |
14:49 |
|
ATAKP ATAKEY PATATES
|
52,50
|
3,96
|
14.031.726,74 |
14:53 |
|
ATATP ATP YAZILIM
|
138,20
|
8,73
|
161.548.105,20 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
85,50
|
4,72
|
370.083,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
5,16
|
3.409.386,51 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,95
|
4,97
|
1.428.195,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,93
|
7,75
|
4.269.065,94 |
14:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,30
|
4,75
|
75.237.193,52 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
9,97
|
132.241.795,53 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
62,20
|
4,36
|
79.182.864,25 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,60
|
2,60
|
4.298.176,04 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
475,50
|
4,28
|
21.727.399,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
18,33
|
3,85
|
35.995.994,63 |
14:55 |
|
AYEN AYEN ENERJI
|
30,22
|
4,06
|
18.823.348,50 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
15,50
|
4,03
|
1.583.741,31 |
13:55 |
|
AYGAZ AYGAZ
|
174,60
|
3,44
|
78.943.487,60 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
46,26
|
2,80
|
153.377.008,88 |
14:55 |
|
BAGFS BAGFAS
|
35,58
|
4,77
|
41.647.583,12 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
52,85
|
6,77
|
38.071.306,15 |
14:55 |
|
BAKAB BAK AMBALAJ
|
38,72
|
7,26
|
9.711.390,00 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
9,96
|
7.251.268,20 |
13:55 |
|
BALSU BALSU GIDA
|
23,16
|
5,56
|
147.361.788,78 |
14:55 |
|
BANVT BANVIT
|
196,90
|
3,85
|
45.485.193,90 |
14:55 |
|
BARMA BAREM AMBALAJ
|
21,36
|
9,99
|
109.098.844,64 |
14:51 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00
|
0,00
|
2.062.232,96 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,62
|
4,87
|
25.580.800,20 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,88
|
3,28
|
113.499.447,10 |
14:55 |
|
BEGYO BATI EGE GMYO
|
7,16
|
4,83
|
123.855.189,71 |
14:56 |
|
BERA BERA HOLDING
|
16,60
|
3,81
|
106.325.023,73 |
14:55 |
|
BESLR BESLER GIDA
|
14,05
|
4,07
|
63.757.100,66 |
14:55 |
|
BEYAZ BEYAZ FILO
|
39,34
|
3,36
|
226.655.145,32 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
189,40
|
3,78
|
79.443.240,30 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
44,48
|
3,88
|
141.992.943,88 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,92
|
6,53
|
176.143.893,04 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,14
|
4,21
|
102.972.464,04 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
523,00
|
7,06
|
3.534.777.280,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
153,50
|
5,86
|
93.405.370,30 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,55
|
10,00
|
887.550.746,21 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,26
|
6,67
|
133.242.795,74 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,00
|
4,49
|
6.245.364,64 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
4,39
|
148.893.654,44 |
14:55 |
|
BLCYT BILICI YATIRIM
|
22,90
|
1,78
|
26.471.644,96 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
13,80
|
5,02
|
18.113.680,89 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
74,30
|
0,75
|
134.288.031,35 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
7,19
|
27.578.526,83 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,79
|
4,27
|
45.471.875,45 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
26,28
|
5,37
|
184.062.595,16 |
14:55 |
|
BORSK BOR SEKER
|
23,70
|
6,47
|
44.033.643,00 |
14:55 |
|
BOSSA BOSSA
|
7,18
|
3,16
|
21.348.062,22 |
14:54 |
|
BRISA BRISA
|
76,75
|
5,86
|
22.111.559,85 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
8,39
|
1,70
|
4.172.377,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
4,22
|
5.237.627,04 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,45
|
4,42
|
66.668.388,65 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,16
|
4,91
|
39.433.695,89 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,10
|
2,70
|
3.829.288,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
452,75
|
6,40
|
494.811.578,75 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.438,00
|
7,07
|
196.029.896,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
15,35
|
5,14
|
319.874.570,38 |
14:55 |
|
BTCIM BATI CIMENTO
|
4,37
|
2,10
|
1.034.323.935,07 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,69
|
3,24
|
42.587.881,35 |
14:55 |
|
BULGS BULLS GSYO
|
34,94
|
6,59
|
211.090.069,92 |
14:55 |
|
BURCE BURCELIK
|
16,92
|
4,70
|
45.892.199,80 |
14:55 |
|
BURVA BURCELIK VANA
|
119,00
|
4,39
|
6.686.995,20 |
14:52 |
|
BVSAN BULBULOGLU VINC
|
111,40
|
4,70
|
64.379.490,00 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,62
|
5,35
|
5.544.530,58 |
14:55 |
|
CANTE CAN2 TERMIK
|
2,43
|
4,74
|
1.243.586.655,90 |
14:55 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,52
|
2.385.500,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,08
|
4,68
|
26.899.606,04 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
47,58
|
4,02
|
475.124.548,36 |
14:55 |
|
CELHA CELIK HALAT
|
8,93
|
4,44
|
16.655.569,08 |
14:55 |
|
CEMAS CEMAS DOKUM
|
7,66
|
7,58
|
646.774.195,57 |
14:55 |
|
CEMTS CEMTAS
|
11,17
|
3,91
|
62.277.929,13 |
14:55 |
|
CEMZY CEM ZEYTIN
|
33,22
|
2,28
|
115.971.232,90 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
38,04
|
8,19
|
92.283.052,42 |
14:55 |
|
CGCAM CAGDAS CAM
|
39,28
|
4,91
|
186.823.760,30 |
14:55 |
|
CIMSA CIMSA
|
45,70
|
3,68
|
443.864.966,74 |
14:55 |
|
CLEBI CELEBI
|
1.541,00
|
4,26
|
113.574.554,00 |
14:55 |
|
CMBTN CIMBETON
|
2.358,00
|
4,71
|
65.367.299,00 |
14:55 |
|
CMENT CIMENTAS
|
398,00
|
6,13
|
1.113.131,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
6,11
|
21.801.696,53 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
126,70
|
2,67
|
2.805.740,10 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
21,48
|
4,27
|
15.913.556,80 |
14:52 |
|
CRFSA CARREFOURSA
|
83,05
|
3,81
|
14.928.913,90 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
31,90
|
3,84
|
8.171.648,10 |
14:47 |
|
CVKMD CVK MADEN
|
13,61
|
3,97
|
274.822.548,51 |
14:55 |
|
CWENE CW ENERJI
|
17,57
|
4,96
|
88.766.684,38 |
14:55 |
|
DAGI DAGI GIYIM
|
7,88
|
5,07
|
104.229.686,27 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
18,03
|
0,17
|
1.003.597.237,33 |
14:55 |
|
DARDL DARDANEL
|
2,56
|
7,11
|
90.499.298,75 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
29,58
|
3,07
|
86.117.824,70 |
14:55 |
|
DENGE DENGE HOLDING
|
2,84
|
7,17
|
60.704.982,79 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,81
|
4,70
|
280.599.455,39 |
14:55 |
|
DERIM DERIMOD
|
43,20
|
3,85
|
50.242.792,88 |
14:55 |
|
DESA DESA DERI
|
16,29
|
-0,24
|
133.645.567,98 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
59,55
|
5,12
|
8.242.218,45 |
14:51 |
|
DEVA DEVA HOLDING
|
65,35
|
4,48
|
29.405.826,15 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
75,45
|
7,10
|
33.528.483,30 |
14:55 |
|
DGGYO DOGUS GMYO
|
33,54
|
2,88
|
2.868.764,52 |
14:48 |
|
DGNMO DOGANLAR MOBILYA
|
6,60
|
4,60
|
12.641.160,67 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,66
|
5,52
|
1.855.322,42 |
13:55 |
|
DITAS DITAS DOGAN
|
36,86
|
3,25
|
22.915.693,80 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
2,19
|
227.953.569,71 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
29,80
|
2,76
|
60.485.557,20 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
7,71
|
3,49
|
26.349.011,24 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
10,00
|
63.926.944,28 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
177,00
|
4,36
|
394.621.552,90 |
14:55 |
|
DOBUR DOGAN BURDA
|
370,75
|
9,45
|
199.650.380,75 |
14:55 |
|
DOCO DO-CO
|
10.840,00
|
0,84
|
29.550.805,00 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,45
|
3,90
|
73.806.418,31 |
14:55 |
|
DOFRB DOF ROBOTIK
|
59,85
|
9,92
|
369.337.630,20 |
14:55 |
|
DOGUB DOGUSAN
|
22,76
|
2,80
|
4.784.314,32 |
14:53 |
|
DOHOL DOGAN HOLDING
|
17,12
|
4,07
|
353.901.226,46 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,28
|
3,59
|
55.458.331,52 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
579,00
|
9,97
|
585.305.057,50 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
3,92
|
5,95
|
18.575.800,04 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
17,17
|
4,19
|
73.996.255,04 |
14:55 |
|
DYOBY DYO BOYA
|
14,91
|
5,97
|
26.881.185,56 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,29
|
3,85
|
51.756.981,08 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,60
|
2,63
|
61.411.995,70 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
60,80
|
6,95
|
304.655.602,70 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
220,60
|
4,01
|
60.996.615,90 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
3,15
|
35.202.255,19 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
4,32
|
57.746.741,72 |
14:55 |
|
EFORC EFOR CAY SANAYI
|
121,90
|
3,31
|
73.441.693,60 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
8.167,50
|
4,04
|
142.237.562,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,90
|
2,48
|
49.998.618,08 |
14:55 |
|
EGEPO NASMED EGEPOL
|
8,30
|
5,73
|
36.173.278,79 |
14:55 |
|
EGGUB EGE GUBRE
|
121,10
|
5,67
|
105.143.124,60 |
14:54 |
|
EGPRO EGE PROFIL
|
25,80
|
5,91
|
21.421.196,44 |
14:52 |
|
EGSER EGE SERAMIK
|
3,45
|
4,55
|
18.122.221,48 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
6,32
|
3.973.803.129,18 |
14:55 |
|
EKIZ EKIZ KIMYA
|
123,00
|
0,00
|
6.252.189,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,40
|
5,17
|
53.920.537,20 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,64
|
3,75
|
29.553.218,06 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,16
|
4,41
|
38.519.490,66 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
116,00
|
2,02
|
187.614.791,80 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
208,00
|
6,67
|
1.177.752,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,71
|
4,76
|
31.777.045,35 |
14:54 |
|
ENERY ENERYA ENERJI
|
11,21
|
3,99
|
475.909.433,58 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
72,20
|
4,64
|
169.494.584,10 |
14:55 |
|
ENKAI ENKA INSAAT
|
74,65
|
9,38
|
1.763.275.494,95 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
102,70
|
6,98
|
131.366.046,30 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,09
|
3,84
|
106.307.108,09 |
14:55 |
|
EPLAS EGEPLAST
|
6,42
|
4,05
|
23.037.361,70 |
14:55 |
|
ERBOS ERBOSAN
|
186,40
|
4,95
|
19.003.509,50 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
77,60
|
5,72
|
17.513.543,65 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
26,98
|
4,98
|
3.646.262.601,46 |
14:55 |
|
ERSU ERSU GIDA
|
18,43
|
2,39
|
17.006.862,34 |
14:55 |
|
ESCAR ESCAR FILO
|
22,70
|
-3,81
|
227.364.601,96 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
5,86
|
58.038.829,74 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
11,15
|
1,64
|
184.640.086,40 |
14:55 |
|
ETILR ETILER GIDA
|
4,69
|
5,16
|
51.218.247,37 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
16,64
|
0,79
|
3.194.288,78 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
1,74
|
4.189.145,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,05
|
3,00
|
5.087.475,50 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
27,84
|
5,53
|
117.448.698,16 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,30
|
4,67
|
541.063.395,60 |
14:55 |
|
EUYO EURO YAT. ORT.
|
13,58
|
1,42
|
5.187.714,25 |
14:55 |
|
EYGYO EYG GMYO
|
3,95
|
-4,59
|
726.898.263,90 |
14:55 |
|
FADE FADE GIDA
|
15,17
|
3,13
|
34.478.911,78 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
12,66
|
1,36
|
501.807.322,30 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
2,64
|
14.955.129,09 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
330,25
|
4,18
|
39.942.819,75 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,64
|
7,22
|
72.012.483,73 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
2,70
|
148.184.092,35 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
69,55
|
6,02
|
39.151.909,90 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
8,50
|
2,41
|
127.321.759,86 |
14:55 |
|
FROTO FORD OTOSAN
|
106,10
|
5,26
|
1.794.415.647,80 |
14:55 |
|
FZLGY FUZUL GMYO
|
14,92
|
6,04
|
400.236.238,27 |
14:55 |
|
GARAN GARANTI BANKASI
|
145,80
|
5,73
|
9.160.564.153,20 |
14:55 |
|
GARFA GARANTI FAKTORING
|
27,44
|
4,73
|
15.069.043,94 |
14:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,08
|
4,42
|
62.701.504,13 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,40
|
4,98
|
23.291.169,76 |
14:55 |
|
GENIL GEN ILAC
|
160,20
|
1,33
|
148.376.753,70 |
14:55 |
|
GENTS GENTAS
|
8,46
|
8,46
|
91.363.949,21 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
19,86
|
5,02
|
113.904.714,25 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,30
|
4,88
|
135.819.531,32 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
129,40
|
7,83
|
221.647.046,90 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,15
|
3,71
|
4.772.399,64 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,55
|
4,13
|
37.744.676,35 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,00
|
3,72
|
999.990.279,00 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
4,21
|
27.088.965,43 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,13
|
4,82
|
100.430.325,04 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
24,22
|
3,68
|
22.596.710,74 |
14:53 |
|
GOKNR GOKNUR GIDA
|
22,54
|
4,35
|
88.989.565,12 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
324,50
|
4,42
|
47.985.742,25 |
14:54 |
|
GOODY GOOD-YEAR
|
18,12
|
4,80
|
22.930.306,06 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
4,14
|
30.482.306,96 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,09
|
-1,89
|
4.070.565,76 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,75
|
7,90
|
209.888.731,25 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
476,00
|
2,37
|
126.424.160,25 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
10,24
|
5,57
|
29.936.977,79 |
14:55 |
|
GSDHO GSD HOLDING
|
4,79
|
5,74
|
38.265.119,43 |
14:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,52
|
4,83
|
677.910.040,46 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
272,00
|
4,82
|
607.491.130,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
107,90
|
-1,37
|
106.180.251,80 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
23,30
|
4,48
|
97.238.888,54 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
300,50
|
1,26
|
87.121.159,75 |
14:55 |
|
HALKB T. HALK BANKASI
|
25,42
|
5,48
|
984.381.961,62 |
14:55 |
|
HATEK HATAY TEKSTIL
|
18,01
|
2,33
|
56.868.031,81 |
14:55 |
|
HATSN HATSAN GEMI
|
53,75
|
5,29
|
72.455.578,84 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,43
|
4,74
|
141.133.072,28 |
14:55 |
|
HEDEF HEDEF HOLDING
|
24,62
|
8,94
|
117.796.075,08 |
14:55 |
|
HEKTS HEKTAS
|
3,92
|
6,23
|
895.981.029,80 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,08
|
7,24
|
109.657.947,61 |
14:55 |
|
HLGYO HALK GMYO
|
3,94
|
5,07
|
123.312.326,30 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
56,55
|
3,48
|
35.455.386,10 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,35
|
4,19
|
133.688.651,15 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
47,64
|
3,61
|
50.301.133,08 |
14:55 |
|
HUBVC HUB GIRISIM
|
2,74
|
2,62
|
11.563.403,01 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
5,92
|
69.826.672,06 |
14:55 |
|
HURGZ HURRIYET GZT.
|
8,09
|
7,58
|
57.434.933,66 |
14:53 |
|
ICBCT ICBC TURKEY BANK
|
17,66
|
6,51
|
46.794.307,22 |
14:54 |
|
ICUGS ICU GIRISIM
|
3,19
|
3,91
|
97.492.408,20 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,59
|
4,06
|
2.677.238,45 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,98
|
6,32
|
388.184.949,28 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,02
|
5,15
|
51.064.305,86 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
4,17
|
3.350.019,75 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
6,08
|
62.123.078,07 |
14:55 |
|
IHLAS IHLAS HOLDING
|
3,70
|
7,56
|
241.864.051,50 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,96
|
6,47
|
82.506.063,52 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,70
|
8,87
|
43.030.086,89 |
14:54 |
|
IMASM IMAS MAKINA
|
3,69
|
7,27
|
78.973.073,43 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
7,85
|
4,95
|
34.254.175,93 |
14:55 |
|
INFO INFO YATIRIM
|
3,62
|
6,47
|
52.029.210,70 |
14:55 |
|
INGRM INGRAM BILISIM
|
508,00
|
0,59
|
71.306.605,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
401,00
|
1,91
|
2.236.259,50 |
13:55 |
|
INTEM INTEMA
|
269,50
|
2,57
|
40.121.308,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
11,77
|
5,09
|
93.309.818,62 |
14:53 |
|
INVES INVESTCO HOLDING
|
795,50
|
2,91
|
358.037.844,50 |
14:55 |
|
IPEKE IPEK DOGAL ENERJI
|
60,85
|
4,02
|
166.360.238,15 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,50
|
5,19
|
1.327.997,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.002,50
|
0,92
|
3.520.020,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,97
|
7,31
|
11.834.234.878,11 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,72
|
3,09
|
80.774.288,60 |
14:56 |
|
ISFIN IS FIN.KIR.
|
16,83
|
3,70
|
54.049.706,10 |
14:55 |
|
ISGSY IS GIRISIM
|
88,00
|
5,26
|
95.968.487,35 |
14:55 |
|
ISGYO IS GMYO
|
20,14
|
3,81
|
134.227.133,01 |
14:55 |
|
ISKPL ISIK PLASTIK
|
7,75
|
4,73
|
97.921.611,43 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,82
|
7,74
|
385.477.801,80 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,75
|
3,67
|
9.184.560,73 |
14:53 |
|
ISYAT IS YAT. ORT.
|
9,35
|
4,47
|
23.018.228,77 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
9,39
|
4,92
|
212.940.000,49 |
14:55 |
|
IZFAS IZMIR FIRCA
|
143,00
|
-0,35
|
99.882.548,20 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
86,90
|
2,96
|
21.062.070,80 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,48
|
2,47
|
157.608.368,93 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
22,72
|
3,56
|
124.878.617,74 |
14:55 |
|
KAPLM KAPLAMIN
|
356,25
|
2,96
|
380.096.266,25 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
10,08
|
8,39
|
106.323.192,30 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
6,20
|
218.003.590,19 |
14:55 |
|
KARTN KARTONSAN
|
88,60
|
4,54
|
18.619.369,85 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
7,19
|
457.160.294,73 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,14
|
4,02
|
39.413.560,61 |
14:55 |
|
KBORU KUZEY BORU
|
15,63
|
8,69
|
198.170.143,32 |
14:55 |
|
KCAER KOCAER CELIK
|
14,33
|
5,29
|
113.353.854,60 |
14:55 |
|
KCHOL KOC HOLDING
|
178,00
|
6,91
|
6.924.833.091,60 |
14:55 |
|
KENT KENT GIDA
|
896,00
|
8,61
|
2.719.064,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,82
|
8,46
|
2.270.676,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,81
|
5,83
|
39.765.910,83 |
14:55 |
|
KGYO KORAY GMYO
|
3,43
|
4,89
|
26.410.232,47 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,17
|
3,81
|
22.949.015,04 |
14:55 |
|
KLGYO KILER GMYO
|
6,51
|
6,20
|
80.628.992,11 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,58
|
7,52
|
101.465.542,68 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
38,20
|
7,79
|
19.666.028,72 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
12,12
|
9,98
|
4.003.330,59 |
13:55 |
|
KLRHO KILER HOLDING
|
77,10
|
9,99
|
116.223.613,50 |
14:52 |
|
KLSER KALESERAMIK
|
31,24
|
4,97
|
30.650.856,64 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,43
|
9,59
|
126.997.312,94 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75
|
3,63
|
61.932.996,65 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,87
|
5,86
|
42.330.065,39 |
14:55 |
|
KNFRT KONFRUT TARIM
|
20,58
|
2,49
|
55.848.312,78 |
14:55 |
|
KOCMT KOC METALURJI
|
16,25
|
8,84
|
138.057.059,98 |
14:55 |
|
KONKA KONYA KAGIT
|
48,82
|
4,76
|
22.048.222,30 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,44
|
5,91
|
334.445.982,54 |
14:55 |
|
KONYA KONYA CIMENTO
|
5.120,00
|
3,85
|
54.696.555,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,88
|
6,50
|
441.209.515,06 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,50
|
-3,12
|
817.576.052,65 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
19,89
|
4,57
|
85.678.615,44 |
14:55 |
|
KOZAA KOZA MADENCILIK
|
78,60
|
3,83
|
435.502.590,95 |
14:55 |
|
KOZAL KOZA ALTIN
|
22,98
|
4,17
|
1.680.338.849,36 |
14:55 |
|
KRDMA KARDEMIR (A)
|
35,60
|
3,43
|
122.616.158,26 |
14:55 |
|
KRDMB KARDEMIR (B)
|
26,36
|
3,94
|
19.200.737,88 |
14:51 |
|
KRDMD KARDEMIR (D)
|
26,56
|
3,83
|
1.906.743.948,32 |
14:55 |
|
KRGYO KORFEZ GMYO
|
3,31
|
4,42
|
37.691.566,41 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
17,31
|
8,87
|
78.198.805,43 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10
|
5,19
|
15.003.050,07 |
14:52 |
|
KRSTL KRISTAL KOLA
|
10,88
|
-1,18
|
327.204.220,39 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
29,88
|
4,26
|
22.585.416,36 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,41
|
4,33
|
17.839.852,93 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.902,50
|
4,21
|
7.222.365,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,49
|
4,57
|
1.283.777.417,87 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,80
|
4,40
|
24.027.649,40 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
112,80
|
4,44
|
148.611.679,10 |
14:55 |
|
KUVVA KUVVA GIDA
|
126,40
|
0,32
|
10.430.316,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,80
|
3,63
|
208.683.050,20 |
14:55 |
|
KZBGY KIZILBUK GYO
|
14,40
|
1,91
|
258.476.495,86 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
23,98
|
4,62
|
30.069.176,82 |
14:55 |
|
LIDER LDR TURIZM
|
293,25
|
-0,93
|
24.169.583,25 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,89
|
5,42
|
44.686.046,92 |
14:54 |
|
LILAK LILA KAGIT
|
29,22
|
3,99
|
134.388.191,88 |
14:55 |
|
LINK LINK BILGISAYAR
|
654,00
|
4,47
|
46.831.924,00 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,85
|
3,01
|
21.751.829,09 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,74
|
4,76
|
79.417.137,66 |
14:55 |
|
LOGO LOGO YAZILIM
|
176,60
|
2,67
|
81.611.177,90 |
14:55 |
|
LRSHO LORAS HOLDING
|
5,08
|
5,61
|
110.754.886,57 |
14:55 |
|
LUKSK LUKS KADIFE
|
113,30
|
4,91
|
28.343.970,60 |
14:54 |
|
LYDHO LYDIA HOLDING
|
117,00
|
4,28
|
86.785.962,10 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.010,00
|
2,44
|
14.072.447,50 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.201,00
|
3,62
|
25.142.830,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,86
|
5,03
|
16.468.633,70 |
14:54 |
|
MAGEN MARGUN ENERJI
|
54,50
|
4,91
|
111.546.622,95 |
14:55 |
|
MAKIM MAKIM MAKINE
|
18,34
|
3,44
|
10.083.248,79 |
14:51 |
|
MAKTK MAKINA TAKIM
|
21,04
|
7,84
|
138.904.941,77 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
8,53
|
2,40
|
119.905.426,77 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,50
|
4,92
|
27.148.557,13 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
46,60
|
4,53
|
26.112.958,52 |
14:55 |
|
MARTI MARTI OTEL
|
4,02
|
9,84
|
117.469.274,76 |
14:55 |
|
MAVI MAVI GIYIM
|
40,86
|
2,20
|
525.593.876,06 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
4,08
|
31.299.614,94 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
5,22
|
3.971.117,92 |
13:55 |
|
MEGMT MEGA METAL
|
31,84
|
6,42
|
70.625.701,58 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,58
|
4,30
|
154.329.646,45 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,28
|
8,22
|
7.060.202,49 |
14:55 |
|
MERCN MERCAN KIMYA
|
37,14
|
4,92
|
198.233.789,76 |
14:55 |
|
MERIT MERIT TURIZM
|
23,56
|
7,68
|
104.409.860,58 |
14:55 |
|
MERKO MERKO GIDA
|
14,00
|
3,70
|
29.275.988,63 |
14:55 |
|
METRO METRO HOLDING
|
4,06
|
7,69
|
42.825.517,58 |
14:55 |
|
METUR BLUME METAL KIMYA
|
53,00
|
1,34
|
137.786.922,15 |
14:55 |
|
MGROS MIGROS TICARET
|
444,00
|
5,09
|
1.720.984.972,25 |
14:55 |
|
MHRGY MHR GMYO
|
4,65
|
4,49
|
83.557.027,32 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
42,22
|
1,93
|
1.041.938.587,10 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,20
|
4,21
|
2.418.963,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,34
|
0,93
|
180.434.363,20 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,94
|
4,68
|
20.615.230,90 |
14:53 |
|
MOBTL MOBILTEL ILETISIM
|
7,32
|
4,57
|
47.040.920,40 |
14:55 |
|
MOGAN MOGAN ENERJI
|
9,70
|
4,08
|
45.718.035,60 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,54
|
5,99
|
79.620.754,00 |
14:55 |
|
MPARK MLP SAGLIK
|
359,75
|
3,23
|
307.680.924,00 |
14:55 |
|
MRGYO MARTI GMYO
|
3,32
|
9,93
|
310.173.192,14 |
14:55 |
|
MRSHL MARSHALL
|
1.862,00
|
3,44
|
76.963.307,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,12
|
5,52
|
16.973.022,98 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,02
|
2,04
|
35.935.616,30 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
7,93
|
5,45
|
3.478.233,57 |
14:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
3,57
|
1.417.969,56 |
14:54 |
|
NATEN NATUREL ENERJI
|
9,22
|
5,73
|
146.884.281,29 |
14:55 |
|
NETAS NETAS TELEKOM.
|
75,70
|
7,38
|
77.858.666,85 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
26,62
|
9,28
|
18.904.556,90 |
14:55 |
|
NTGAZ NATURELGAZ
|
9,63
|
5,71
|
37.998.009,70 |
14:55 |
|
NTHOL NET HOLDING
|
48,66
|
3,97
|
106.990.524,72 |
14:55 |
|
NUGYO NUROL GMYO
|
11,06
|
7,17
|
69.984.560,49 |
14:55 |
|
NUHCM NUH CIMENTO
|
221,90
|
3,35
|
22.995.274,50 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
44,12
|
3,62
|
216.946.048,22 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
38,66
|
4,15
|
13.167.175,08 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
5,60
|
5,86
|
216.032.387,59 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
144,30
|
4,41
|
84.439.205,30 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
58,55
|
4,55
|
27.747.616,80 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
118,70
|
4,58
|
23.362.083,90 |
14:53 |
|
ONRYT ONUR TEKNOLOJI
|
85,30
|
7,84
|
57.685.956,30 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,95
|
3,83
|
5.280.974,43 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,30
|
4,72
|
46.639.545,40 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,00
|
5,06
|
876.479,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,16
|
5,17
|
18.987.056,95 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
5,06
|
41.825.616,61 |
14:55 |
|
OTKAR OTOKAR
|
511,50
|
3,39
|
249.296.181,50 |
14:55 |
|
OTTO OTTO HOLDING
|
465,75
|
5,19
|
20.344.047,00 |
14:55 |
|
OYAKC OYAK CIMENTO
|
20,98
|
3,96
|
460.029.471,62 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
35,72
|
6,75
|
3.230.811,54 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
5,16
|
4.056.218,12 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,14
|
7,14
|
15.308.998,52 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
221,40
|
1,51
|
28.265.870,50 |
14:55 |
|
OZGYO OZDERICI GMYO
|
3,09
|
5,46
|
41.675.345,31 |
14:55 |
|
OZKGY OZAK GMYO
|
13,32
|
4,88
|
43.755.257,49 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,96
|
2,52
|
4.209.179,55 |
14:55 |
|
OZSUB OZSU BALIK
|
19,70
|
3,03
|
14.819.947,69 |
14:55 |
|
OZYSR OZYASAR TEL
|
32,60
|
5,16
|
34.787.764,40 |
14:55 |
|
PAGYO PANORA GMYO
|
83,35
|
4,19
|
10.942.576,30 |
14:54 |
|
PAMEL PAMEL ELEKTRIK
|
116,60
|
5,81
|
11.730.723,20 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
17,72
|
5,29
|
192.926.019,07 |
14:55 |
|
PARSN PARSAN
|
101,20
|
4,44
|
44.461.267,30 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,90
|
-4,24
|
443.392.191,40 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
31,72
|
7,31
|
1.071.914.568,12 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
30,68
|
4,00
|
44.413.557,02 |
14:55 |
|
PEKGY PEKER GMYO
|
7,19
|
2,71
|
1.205.450.278,85 |
14:55 |
|
PENGD PENGUEN GIDA
|
10,53
|
2,53
|
222.341.609,40 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,31
|
6,95
|
77.533.572,15 |
14:55 |
|
PETKM PETKIM
|
17,83
|
4,21
|
1.309.892.899,27 |
14:55 |
|
PETUN PINAR ET VE UN
|
12,60
|
5,62
|
23.090.329,58 |
14:54 |
|
PGSUS PEGASUS
|
230,40
|
3,50
|
5.052.585.733,60 |
14:55 |
|
PINSU PINAR SU
|
11,91
|
2,76
|
65.975.656,78 |
14:55 |
|
PKART PLASTIKKART
|
87,95
|
4,45
|
62.526.560,90 |
14:55 |
|
PKENT PETROKENT TURIZM
|
242,60
|
4,34
|
73.096.293,90 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
26,42
|
6,70
|
62.694.795,80 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,68
|
7,15
|
18.736.019,64 |
14:55 |
|
PNSUT PINAR SUT
|
13,89
|
5,79
|
25.293.931,17 |
14:55 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.630,00
|
1,50
|
113.754.767,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
6,74
|
6,14
|
12.675.368,36 |
14:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,98
|
5,33
|
9.158.981,92 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,74
|
3,18
|
16.916.642,10 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,35
|
-1,91
|
5.616.790,48 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
140,30
|
3,47
|
13.938.147,10 |
14:54 |
|
PSGYO PASIFIK GMYO
|
3,17
|
8,56
|
692.532.982,33 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,00
|
6,19
|
2.577.964,20 |
13:55 |
|
QNBTR QNB BANK
|
529,50
|
8,06
|
9.033.859,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,62
|
2,89
|
585.865.454,54 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
131,60
|
4,86
|
129.189.276,20 |
14:54 |
|
RAYSG RAY SIGORTA
|
260,50
|
3,27
|
154.274.288,80 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
10,27
|
2,80
|
303.574.695,74 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,40
|
2,63
|
74.631.604,70 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,88
|
4,01
|
4.746.552,44 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
28,94
|
3,95
|
13.764.408,90 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
4,44
|
95.134.345,88 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,60
|
4,34
|
21.331.682,64 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,33
|
5,19
|
93.334.001,48 |
14:55 |
|
RYGYO REYSAS GMYO
|
20,18
|
4,89
|
119.085.438,20 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
14,68
|
4,71
|
62.553.106,23 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,24
|
3,00
|
146.800.640,48 |
14:55 |
|
SAHOL SABANCI HOLDING
|
91,90
|
6,80
|
2.947.725.532,95 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
23,00
|
3,60
|
73.017.214,70 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
29,00
|
2,69
|
2.692.107,46 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
17,46
|
3,62
|
40.004.120,97 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
25,92
|
0,39
|
28.359.484,32 |
14:55 |
|
SARKY SARKUYSAN
|
13,09
|
1,71
|
49.259.881,05 |
14:55 |
|
SASA SASA POLYESTER
|
3,94
|
9,44
|
9.947.495.302,17 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,45
|
7,03
|
90.542.970,42 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,20
|
3,83
|
236.501.734,30 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,60
|
3,45
|
93.634.889,04 |
14:55 |
|
SEGYO SEKER GMYO
|
4,93
|
3,35
|
51.586.943,72 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
5,43
|
4.677.385,34 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
15,89
|
5,72
|
8.143.161,75 |
14:51 |
|
SELEC SELCUK ECZA DEPOSU
|
83,20
|
2,84
|
41.534.441,80 |
14:55 |
|
SELGD DUNYA HOLDING
|
84,10
|
1,33
|
12.238.911,65 |
14:49 |
|
SELVA SELVA GIDA
|
2,54
|
9,01
|
17.944.137,43 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
6,15
|
80.908.034,11 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
7,29
|
1,39
|
11.620.141,52 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
20,40
|
5,26
|
6.230.413,91 |
14:55 |
|
SISE SISE CAM
|
38,12
|
5,01
|
2.145.668.940,66 |
14:55 |
|
SKBNK SEKERBANK
|
7,73
|
4,60
|
759.782.195,34 |
14:55 |
|
SKTAS SOKTAS
|
3,28
|
1,55
|
60.282.771,20 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,50
|
5,93
|
31.143.101,20 |
14:54 |
|
SKYMD SEKER YATIRIM
|
13,94
|
5,45
|
32.031.960,99 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
26,30
|
5,96
|
18.262.238,16 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,62
|
4,15
|
76.226.187,60 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
224,40
|
-1,58
|
630.183.013,00 |
14:55 |
|
SNGYO SINPAS GMYO
|
4,77
|
4,15
|
91.795.276,87 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
4,20
|
44.137.879,12 |
14:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
225,50
|
10,00
|
5.981.618,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
4,02
|
1.158.894,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,20
|
7,59
|
649.268,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,29
|
4,68
|
24.431.927,98 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
36,58
|
4,22
|
254.006.775,82 |
14:55 |
|
SONME SONMEZ FILAMENT
|
119,00
|
4,11
|
4.996.002,90 |
14:55 |
|
SRVGY SERVET GMYO
|
3,38
|
4,64
|
100.156.953,86 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
312,50
|
5,93
|
1.461.178,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
49,82
|
1,47
|
51.291.125,93 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,26
|
6,30
|
98.265.801,60 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
2,51
|
55.369.123,23 |
14:55 |
|
TABGD TAB GIDA
|
217,70
|
1,68
|
141.353.018,70 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
395,00
|
6,61
|
90.583.896,75 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,25
|
2,70
|
62.339.470,40 |
14:54 |
|
TATGD TAT GIDA
|
13,25
|
2,55
|
17.374.363,68 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
242,00
|
4,54
|
558.810.155,80 |
14:55 |
|
TBORG T.TUBORG
|
175,10
|
3,67
|
50.385.365,90 |
14:55 |
|
TCELL TURKCELL
|
92,60
|
3,52
|
2.300.593.718,25 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
49,82
|
9,98
|
58.667.318,70 |
14:55 |
|
TDGYO TREND GMYO
|
17,93
|
3,11
|
16.616.879,67 |
14:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,72
|
1,57
|
2.003.060.353,08 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
30,66
|
9,11
|
52.516.513,08 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
666,50
|
2,78
|
1.626.640.219,00 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,05
|
3,15
|
64.875.507,83 |
14:55 |
|
TGSAS TGS DIS TICARET
|
209,00
|
7,18
|
24.834.599,60 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
326,25
|
3,90
|
10.497.657.883,75 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
88,85
|
9,22
|
748.692.354,05 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,24
|
5,38
|
84.171.186,88 |
14:55 |
|
TLMAN TRABZON LIMAN
|
102,80
|
5,22
|
19.722.649,30 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
172,60
|
2,86
|
63.607.252,60 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,50
|
5,43
|
105.182.398,60 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,96
|
4,09
|
45.000.201,82 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
258,75
|
7,59
|
1.796.963.862,45 |
14:55 |
|
TRCAS TURCAS HOLDING
|
35,16
|
1,62
|
44.800.398,50 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
75,05
|
3,88
|
114.564.126,45 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
254,00
|
9,91
|
163.233.157,15 |
14:52 |
|
TRILC TURK ILAC SERUM
|
22,58
|
4,34
|
82.852.648,82 |
14:55 |
|
TSGYO TSKB GMYO
|
8,55
|
8,78
|
136.236.779,10 |
14:55 |
|
TSKB T.S.K.B.
|
13,90
|
5,86
|
301.876.627,18 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
3,33
|
663.025.598,50 |
14:55 |
|
TTKOM TURK TELEKOM
|
51,15
|
4,64
|
1.175.864.241,39 |
14:55 |
|
TTRAK TURK TRAKTOR
|
588,00
|
3,70
|
108.238.760,00 |
14:55 |
|
TUCLK TUGCELIK
|
10,53
|
4,26
|
44.741.331,35 |
14:55 |
|
TUKAS TUKAS
|
3,80
|
2,98
|
1.224.795.173,87 |
14:55 |
|
TUPRS TUPRAS
|
179,20
|
3,34
|
3.895.585.840,50 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,65
|
5,36
|
247.131.218,48 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,16
|
4,98
|
37.137.706,52 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
9,39
|
6,22
|
116.784.835,56 |
14:55 |
|
UFUK UFUK YATIRIM
|
870,50
|
2,96
|
7.103.823,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,78
|
3,08
|
8.906.707,76 |
14:55 |
|
ULKER ULKER BISKUVI
|
107,70
|
4,56
|
694.786.619,90 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
5,48
|
80.134.821,39 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
209,60
|
6,40
|
50.690.600,90 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
4,35
|
29.170.319,84 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,79
|
3,07
|
17.857.304,86 |
14:55 |
|
USAK USAK SERAMIK
|
3,85
|
10,00
|
318.009.728,80 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
28,08
|
5,48
|
661.445.924,50 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
4,60
|
112.181.585,56 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
60,80
|
4,65
|
23.126.539,15 |
14:55 |
|
VANGD VANET GIDA
|
41,00
|
1,74
|
8.379.858,66 |
14:55 |
|
VBTYZ VBT YAZILIM
|
21,92
|
6,10
|
43.201.340,92 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
55,10
|
3,86
|
37.132.087,40 |
14:52 |
|
VERUS VERUSA HOLDING
|
509,50
|
4,78
|
42.702.419,50 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
11,44
|
5,93
|
85.942.950,87 |
14:55 |
|
VESTL VESTEL
|
38,74
|
4,93
|
236.775.508,44 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,04
|
2,58
|
4.928.336,88 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,46
|
4,68
|
87.993.638,01 |
14:55 |
|
VKING VIKING KAGIT
|
27,74
|
3,20
|
16.720.105,36 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,46
|
9,49
|
154.797.621,75 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
202,50
|
1,40
|
1.099.950.916,90 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,50
|
5,03
|
49.075.484,25 |
14:54 |
|
YATAS YATAS
|
35,00
|
2,28
|
53.374.237,44 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,38
|
1,52
|
22.744.848,54 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
33,00
|
0,30
|
13.393.934,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,38
|
3,88
|
144.566.684,92 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,54
|
8,09
|
149.200.709,12 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
100,30
|
1,31
|
19.548.236,10 |
14:53 |
|
YGYO YESIL GMYO
|
7,93
|
9,99
|
4.484.390,49 |
13:55 |
|
YIGIT YIGIT AKU
|
26,44
|
6,18
|
82.816.379,42 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,12
|
6,50
|
10.040.107.953,92 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
6,06
|
3,59
|
82.919.998,42 |
14:55 |
|
YONGA YONGA MOBILYA
|
74,75
|
5,06
|
1.610.113,25 |
13:55 |
|
YUNSA YUNSA
|
8,18
|
6,37
|
105.662.198,16 |
14:55 |
|
YYAPI YESIL YAPI
|
1,89
|
8,00
|
517.528.582,05 |
14:55 |
|
YYLGD YAYLA GIDA
|
10,49
|
4,17
|
94.011.806,61 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
8,87
|
6,61
|
16.375.066,41 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,57
|
4,69
|
193.827.563,03 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
4,15
|
27.292.375,96 |
14:55 |
