|
A1CAP A1 CAPITAL YATIRIM
|
12,26
|
-3,08
|
133.455.789,74 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
0,47
|
26.894.011,24 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-0,78
|
10.217.905,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
3,09
|
193.458.099,54 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-9,66
|
1.213.782.967,19 |
18:10 |
|
ADGYO ADRA GMYO
|
46,16
|
-0,52
|
14.139.518,66 |
18:10 |
|
AEFES ANADOLU EFES
|
15,03
|
-0,53
|
1.301.005.428,78 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,14
|
0,77
|
29.733.401,28 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,00
|
0,91
|
57.390.763,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,34
|
0,29
|
165.885.332,66 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,70
|
-5,98
|
374.939.799,32 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,27
|
-2,15
|
4.286.308,99 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,98
|
2,43
|
115.228.442,06 |
18:10 |
|
AHSGY AHES GMYO
|
53,50
|
-0,93
|
37.786.786,00 |
18:10 |
|
AKBNK AKBANK
|
61,90
|
0,90
|
7.116.026.478,55 |
18:10 |
|
AKCNS AKCANSA
|
126,00
|
-0,63
|
48.006.771,50 |
18:10 |
|
AKENR AKENERJI
|
11,92
|
3,65
|
240.863.380,04 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,69
|
-0,74
|
84.857.824,31 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,22
|
-0,09
|
182.934.604,84 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,30
|
-1,37
|
62.245.967,32 |
18:10 |
|
AKGRT AKSIGORTA
|
6,85
|
0,29
|
93.872.966,72 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
223,50
|
1,04
|
2.161.793,90 |
18:10 |
|
AKSA AKSA
|
10,34
|
-0,29
|
114.740.086,11 |
18:10 |
|
AKSEN AKSA ENERJI
|
53,90
|
0,94
|
613.039.388,60 |
18:10 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,40
|
14.664.824,31 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,96
|
0,47
|
3.490.127,81 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
0,00
|
4.632.894,58 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,85
|
1,30
|
1.226.866.031,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,79
|
0,78
|
96.794.554,85 |
18:10 |
|
ALCAR ALARKO CARRIER
|
908,00
|
-0,44
|
12.961.186,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,60
|
1,67
|
77.576.596,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,60
|
-2,36
|
104.973.153,64 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,32
|
4,19
|
123.231.257,78 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,05
|
0,50
|
37.890.812,98 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,00
|
0,76
|
38.138.093,10 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,80
|
10,00
|
702.638.715,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,84
|
-0,15
|
1.506.907.210,93 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
62,85
|
-0,63
|
118.975.503,20 |
18:10 |
|
ALVES ALVES KABLO
|
26,58
|
-1,92
|
197.117.762,84 |
18:10 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
168.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,61
|
0,71
|
14.501.534,47 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
-2,85
|
32.807.158,86 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
-1,02
|
96.852.029,05 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,14
|
-0,81
|
99.607.337,72 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
65,65
|
3,96
|
96.567.172,40 |
18:10 |
|
ARCLK ARCELIK
|
106,90
|
0,75
|
218.377.515,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,00
|
1,01
|
539.469.722,42 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,72
|
0,00
|
18.843.387,32 |
18:10 |
|
ARMGD ARMADA GIDA
|
39,00
|
1,14
|
70.150.636,94 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
0,34
|
50.322.284,63 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,86
|
-1,63
|
42.168.834,08 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
-0,36
|
18.202.364,24 |
18:10 |
|
ASELS ASELSAN
|
184,80
|
0,27
|
4.112.696.977,10 |
18:10 |
|
ASGYO ASCE GMYO
|
11,02
|
-0,99
|
26.016.195,16 |
18:10 |
|
ASTOR ASTOR ENERJI
|
94,00
|
0,32
|
1.116.108.514,55 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
9,94
|
149.235.177,90 |
18:10 |
|
ATAGY ATA GMYO
|
14,88
|
-3,94
|
18.426.288,55 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-0,67
|
13.030.992,55 |
18:10 |
|
ATATP ATP YAZILIM
|
163,30
|
-6,10
|
292.080.004,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
3,96
|
1.067.423,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
-0,68
|
4.730.514,93 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,85
|
4,50
|
5.792.600,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,03
|
-0,45
|
8.227.568,51 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,20
|
-0,35
|
36.305.597,30 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
0,26
|
9.444.042,28 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,56
|
39.703.948,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,70
|
4,51
|
38.356.648,11 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
420,00
|
2,07
|
22.200.635,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,15
|
-0,67
|
53.884.706,30 |
18:10 |
|
AYEN AYEN ENERJI
|
26,40
|
-1,12
|
27.779.107,84 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,22
|
-3,06
|
1.223.735,11 |
18:10 |
|
AYGAZ AYGAZ
|
217,60
|
1,21
|
92.551.543,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
43,10
|
-1,78
|
31.271.049,52 |
18:10 |
|
BAGFS BAGFAS
|
30,42
|
6,22
|
180.374.363,28 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
56,85
|
9,96
|
229.293.980,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,10
|
-0,63
|
11.589.145,62 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
82,70
|
-3,84
|
8.356.434,85 |
18:10 |
|
BALSU BALSU GIDA
|
17,32
|
-2,59
|
62.929.972,93 |
18:10 |
|
BANVT BANVIT
|
169,00
|
-1,86
|
41.776.739,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
25,82
|
-2,20
|
218.066.048,32 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,78
|
-0,19
|
1.071.287,43 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,78
|
0,67
|
17.360.581,84 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,78
|
10,00
|
207.127.541,17 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,26
|
-1,31
|
70.341.599,68 |
18:10 |
|
BERA BERA HOLDING
|
17,37
|
0,87
|
332.434.051,43 |
18:10 |
|
BESLR BESLER GIDA
|
12,66
|
0,64
|
63.690.651,04 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,84
|
0,52
|
29.900.653,46 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,80
|
0,41
|
214.857.918,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
29,52
|
3,07
|
348.504.046,58 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,35
|
7,90
|
133.416.755,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,92
|
-0,50
|
60.154.068,38 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,75
|
-1,28
|
39.997.809,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
-0,18
|
1.758.906.465,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,10
|
-1,89
|
60.511.981,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,47
|
-3,32
|
267.577.830,31 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,00
|
4,58
|
69.763.490,78 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,36
|
-1,09
|
10.003.564,44 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-1,08
|
68.584.628,03 |
18:10 |
|
BLCYT BILICI YATIRIM
|
30,70
|
-2,42
|
47.027.563,06 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
45,44
|
-3,52
|
144.298.909,42 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
19,83
|
-0,35
|
20.253.767,03 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
111,80
|
2,10
|
322.496.754,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
2,03
|
53.117.449,21 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
-0,16
|
31.286.316,66 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
9,66
|
2,22
|
1.228.269.591,25 |
18:10 |
|
BORSK BOR SEKER
|
23,86
|
0,93
|
44.177.217,66 |
18:10 |
|
BOSSA BOSSA
|
6,95
|
-0,71
|
14.263.684,19 |
18:10 |
|
BRISA BRISA
|
85,40
|
-2,29
|
23.571.110,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,99
|
-1,36
|
2.986.472,05 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-1,79
|
3.256.497,07 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,25
|
-3,66
|
61.990.858,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,59
|
1,65
|
36.126.681,19 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
3,64
|
3.123.683,10 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
481,00
|
-0,72
|
579.130.249,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.398,00
|
-0,66
|
154.693.898,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,15
|
2,67
|
196.193.221,89 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,12
|
0,24
|
319.103.984,91 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,21
|
-0,32
|
27.807.580,04 |
18:10 |
|
BULGS BULLS GSYO
|
45,04
|
-2,38
|
459.480.159,18 |
18:10 |
|
BURCE BURCELIK
|
38,00
|
2,59
|
30.442.764,94 |
18:10 |
|
BURVA BURCELIK VANA
|
285,00
|
1,15
|
11.139.058,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-1,26
|
112.286.712,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,22
|
-0,74
|
9.134.458,40 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,24
|
-1,32
|
1.083.109.530,40 |
18:10 |
|
CASA CASA EMTIA PETROL
|
104,00
|
7,27
|
3.396.387,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,66
|
-1,03
|
10.588.284,02 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
56,00
|
0,36
|
262.823.500,35 |
18:10 |
|
CELHA CELIK HALAT
|
8,61
|
-0,92
|
10.928.909,41 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,27
|
-0,38
|
133.639.315,99 |
18:10 |
|
CEMTS CEMTAS
|
10,33
|
-0,19
|
39.418.479,24 |
18:10 |
|
CEMZY CEM ZEYTIN
|
38,60
|
2,28
|
159.729.458,70 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
2,56
|
96.062.041,06 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,52
|
-2,21
|
92.935.894,46 |
18:10 |
|
CIMSA CIMSA
|
45,20
|
1,21
|
364.307.638,98 |
18:10 |
|
CLEBI CELEBI
|
1.686,00
|
-1,46
|
115.314.972,00 |
18:10 |
|
CMBTN CIMBETON
|
2.142,00
|
-1,56
|
28.891.161,00 |
18:10 |
|
CMENT CIMENTAS
|
354,00
|
-0,35
|
1.292.214,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,20
|
0,63
|
72.692.466,82 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
169,00
|
-0,65
|
11.199.468,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
50,30
|
9,92
|
139.826.694,49 |
18:10 |
|
CRFSA CARREFOURSA
|
112,50
|
-4,42
|
68.427.046,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,50
|
-0,09
|
8.921.678,46 |
18:10 |
|
CVKMD CVK MADEN
|
16,78
|
-0,71
|
355.659.440,73 |
18:10 |
|
CWENE CW ENERJI
|
26,46
|
9,98
|
1.948.162.719,10 |
18:10 |
|
DAGI DAGI GIYIM
|
7,56
|
-1,18
|
26.421.174,48 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,94
|
0,34
|
619.627.117,33 |
18:10 |
|
DARDL DARDANEL
|
2,42
|
3,86
|
203.096.570,28 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
28,54
|
-1,38
|
52.881.460,32 |
18:10 |
|
DENGE DENGE HOLDING
|
3,71
|
5,70
|
214.832.216,46 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,20
|
-2,20
|
107.566.516,42 |
18:10 |
|
DERIM DERIMOD
|
36,78
|
-1,92
|
18.758.359,92 |
18:10 |
|
DESA DESA DERI
|
12,01
|
-2,75
|
15.858.901,72 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,32
|
0,29
|
15.023.922,30 |
18:10 |
|
DEVA DEVA HOLDING
|
63,50
|
1,20
|
30.667.862,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
77,00
|
0,00
|
12.296.515,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,14
|
-0,31
|
2.932.702,42 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
0,17
|
5.740.512,65 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
4,60
|
1.324.975,00 |
18:10 |
|
DITAS DITAS DOGAN
|
38,52
|
9,99
|
108.373.450,72 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,00
|
38.598.803,04 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
23,64
|
-2,07
|
82.537.157,92 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,15
|
0,10
|
24.417.787,25 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
0,48
|
21.773.140,78 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
187,60
|
0,86
|
490.781.111,20 |
18:10 |
|
DOCO DO-CO
|
8.850,00
|
-0,56
|
68.417.175,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,85
|
-2,97
|
34.498.139,30 |
18:10 |
|
DOFRB DOF ROBOTIK
|
80,95
|
-3,05
|
1.221.788.592,35 |
18:10 |
|
DOGUB DOGUSAN
|
52,75
|
9,99
|
54.708.544,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,63
|
2,14
|
510.532.215,84 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
-1,31
|
4.418.447,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
847,00
|
3,29
|
1.027.725.751,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
114,20
|
4,20
|
43.969.841,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,00
|
22.786.513,29 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,38
|
0,07
|
15.034.066,92 |
18:10 |
|
DYOBY DYO BOYA
|
13,80
|
1,92
|
18.209.759,77 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,00
|
-1,69
|
13.771.288,94 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
-1,48
|
21.660.436,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
104,00
|
1,96
|
604.655.959,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,80
|
-4,92
|
4.616.949.273,06 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
383,50
|
2,95
|
241.742.783,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,68
|
1,79
|
30.619.985,12 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
3,41
|
146.573.168,74 |
18:10 |
|
EFOR EFOR YATIRIM
|
128,30
|
2,72
|
188.315.340,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.585,00
|
-0,98
|
216.330.372,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,22
|
-0,47
|
18.580.080,34 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,90
|
0,64
|
46.072.157,47 |
18:10 |
|
EGGUB EGE GUBRE
|
100,80
|
0,10
|
42.491.822,80 |
18:10 |
|
EGPRO EGE PROFIL
|
25,50
|
-3,77
|
33.855.127,80 |
18:10 |
|
EGSER EGE SERAMIK
|
3,11
|
-2,81
|
20.497.462,15 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,93
|
0,91
|
2.967.364.099,97 |
18:10 |
|
EKIZ EKIZ KIMYA
|
83,90
|
1,70
|
782.619,85 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,26
|
-2,01
|
89.718.361,76 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,80
|
2,11
|
11.766.056,40 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,60
|
-2,57
|
38.562.763,22 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
61,25
|
-0,33
|
655.819.093,40 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
181,20
|
1,23
|
1.004.484,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,04
|
4,44
|
22.536.497,05 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,84
|
6,17
|
750.115.563,37 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
77,00
|
-0,45
|
137.495.495,35 |
18:10 |
|
ENKAI ENKA INSAAT
|
76,05
|
0,20
|
722.720.055,70 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,00
|
-1,79
|
24.163.234,90 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
0,37
|
80.575.117,44 |
18:10 |
|
EPLAS EGEPLAST
|
5,73
|
2,69
|
110.198.054,97 |
18:10 |
|
ERBOS ERBOSAN
|
197,90
|
3,83
|
92.417.271,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
93,65
|
9,98
|
69.529.758,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,44
|
1,08
|
4.222.850.649,66 |
18:10 |
|
ERSU ERSU GIDA
|
18,21
|
-0,16
|
4.829.460,35 |
18:10 |
|
ESCAR ESCAR FILO
|
19,90
|
2,05
|
83.574.912,22 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
-1,75
|
104.127.181,63 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,85
|
2,08
|
264.621.651,61 |
18:10 |
|
ETILR ETILER GIDA
|
4,06
|
-0,25
|
30.114.467,05 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
27,14
|
6,51
|
9.350.446,92 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
7,01
|
9.110.438,90 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,00
|
-0,66
|
4.024.966,18 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,20
|
4,21
|
476.077.280,52 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
-6,44
|
1.148.601.950,21 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,24
|
0,00
|
2.457.683,04 |
18:10 |
|
EYGYO EYG GMYO
|
4,94
|
3,13
|
163.409.869,58 |
18:10 |
|
FADE FADE GIDA
|
13,43
|
-1,32
|
17.746.336,65 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
11,89
|
-0,08
|
401.845.185,68 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,19
|
-0,22
|
5.988.833,35 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
333,50
|
0,00
|
22.276.020,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
0,70
|
135.874.836,02 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,37
|
-2,88
|
118.421.466,15 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
77,10
|
1,38
|
60.146.837,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
13,63
|
1,41
|
315.060.267,78 |
18:10 |
|
FROTO FORD OTOSAN
|
95,45
|
0,42
|
998.106.121,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,30
|
1,65
|
235.468.010,58 |
18:10 |
|
GARAN GARANTI BANKASI
|
135,50
|
2,19
|
3.415.587.241,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,90
|
1,25
|
10.447.507,16 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,48
|
-1,97
|
51.625.068,80 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,64
|
-0,97
|
11.517.523,32 |
18:10 |
|
GENIL GEN ILAC
|
188,20
|
2,17
|
275.761.719,10 |
18:10 |
|
GENTS GENTAS
|
9,81
|
-0,81
|
162.148.682,58 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,42
|
-3,77
|
205.915.094,83 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,56
|
0,57
|
276.958.685,76 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,05
|
1,50
|
652.638.614,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,04
|
0,58
|
3.685.710,48 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,80
|
-1,10
|
30.680.427,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,00
|
-0,17
|
144.802.487,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-1,35
|
46.123.767,34 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,83
|
1,55
|
136.427.690,47 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,84
|
-0,64
|
305.612.109,26 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,38
|
1,81
|
99.041.550,84 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
-0,47
|
27.064.438,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,19
|
-1,24
|
16.877.292,75 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
-0,84
|
30.085.967,44 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,30
|
-1,19
|
3.806.194,18 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50
|
-2,27
|
96.354.955,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
334,75
|
0,98
|
200.927.742,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
0,10
|
10.385.565,21 |
18:10 |
|
GSDHO GSD HOLDING
|
4,38
|
-0,45
|
16.221.860,26 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
381.482.210,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
337,50
|
0,22
|
779.373.333,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
106,00
|
-4,42
|
52.964.475,70 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,42
|
-0,51
|
64.011.426,68 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
-9,95
|
656.004.485,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
29,44
|
-0,20
|
1.516.020.353,08 |
18:10 |
|
HATEK HATAY TEKSTIL
|
21,36
|
9,93
|
139.551.802,38 |
18:10 |
|
HATSN HATSAN GEMI
|
41,20
|
-1,44
|
32.758.644,34 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
0,00
|
147.216.136,42 |
18:10 |
|
HEDEF HEDEF HOLDING
|
50,80
|
2,54
|
327.269.602,06 |
18:10 |
|
HEKTS HEKTAS
|
3,29
|
-1,20
|
738.678.025,19 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
-0,75
|
31.931.714,56 |
18:10 |
|
HLGYO HALK GMYO
|
3,90
|
-0,26
|
108.629.952,60 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,25
|
1,98
|
46.625.688,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,25
|
-1,68
|
68.635.246,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,80
|
0,16
|
58.210.008,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,87
|
-0,35
|
9.827.105,69 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-0,29
|
54.668.496,42 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,00
|
-1,96
|
29.459.443,50 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
0,51
|
20.430.167,03 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,98
|
0,00
|
41.604.230,27 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,12
|
-2,50
|
2.541.257,02 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,30
|
0,81
|
2.189.737.114,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,00
|
-0,35
|
88.787.773,86 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
0,40
|
7.266.316,05 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
2,11
|
122.280.163,47 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,62
|
1,97
|
910.106.226,94 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
-0,72
|
126.026.880,40 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
-2,13
|
40.170.457,50 |
18:10 |
|
IMASM IMAS MAKINA
|
5,09
|
-0,59
|
287.213.979,97 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,52
|
0,53
|
47.497.591,41 |
18:10 |
|
INFO INFO YATIRIM
|
3,86
|
0,00
|
109.580.048,23 |
18:10 |
|
INGRM INGRAM BILISIM
|
407,25
|
-0,43
|
8.716.060,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
277,50
|
-0,27
|
5.466.195,75 |
18:10 |
|
INTEM INTEMA
|
274,00
|
1,20
|
14.804.086,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,97
|
0,61
|
125.805.247,88 |
18:10 |
|
INVES INVESTCO HOLDING
|
203,00
|
-2,78
|
27.440.681,60 |
18:10 |
|
IPEKE TR DOGAL ENERJI
|
84,35
|
-1,06
|
976.895.566,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,55
|
1,07
|
2.018.725,65 |
18:10 |
|
ISBTR IS BANKASI (B)
|
481.047,50
|
-0,81
|
1.443.592,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,82
|
1,42
|
5.292.127.368,89 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,60
|
0,45
|
65.114.304,76 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,54
|
0,15
|
27.651.728,30 |
18:10 |
|
ISGSY IS GIRISIM
|
74,10
|
-3,77
|
216.599.154,45 |
18:10 |
|
ISGYO IS GMYO
|
19,45
|
-0,87
|
88.116.265,97 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,31
|
1,20
|
43.646.353,18 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,94
|
0,59
|
149.451.441,18 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-1,30
|
8.535.717,94 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-0,12
|
7.330.771,69 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,83
|
5,70
|
396.783.271,17 |
18:10 |
|
IZFAS IZMIR FIRCA
|
134,00
|
-5,23
|
222.352.833,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
0,46
|
8.475.332,10 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
1,82
|
35.840.872,36 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
0,57
|
30.402.724,82 |
18:10 |
|
KAPLM KAPLAMIN
|
325,50
|
-7,07
|
107.149.934,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,75
|
1,04
|
75.056.828,74 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
1,37
|
130.567.335,92 |
18:10 |
|
KARTN KARTONSAN
|
80,90
|
-0,31
|
8.932.282,45 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
0,63
|
759.970.711,48 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,62
|
1,79
|
74.795.350,49 |
18:10 |
|
KBORU KUZEY BORU
|
14,64
|
0,69
|
173.094.843,61 |
18:10 |
|
KCAER KOCAER CELIK
|
11,40
|
-0,09
|
83.515.211,18 |
18:10 |
|
KCHOL KOC HOLDING
|
171,10
|
0,12
|
4.284.247.185,90 |
18:10 |
|
KENT KENT GIDA
|
720,00
|
-0,48
|
1.929.408,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,26
|
-2,59
|
1.065.782,79 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
0,11
|
29.009.712,54 |
18:10 |
|
KGYO KORAY GMYO
|
6,20
|
1,64
|
60.194.301,87 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,11
|
-0,92
|
8.124.345,07 |
18:10 |
|
KLGYO KILER GMYO
|
6,55
|
-3,11
|
103.369.167,64 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,32
|
0,58
|
41.878.633,44 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,72
|
-3,19
|
20.353.410,00 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,25
|
5,97
|
3.462.104,55 |
18:10 |
|
KLRHO KILER HOLDING
|
151,30
|
-1,50
|
255.149.810,90 |
18:10 |
|
KLSER KALESERAMIK
|
28,50
|
0,99
|
20.406.238,64 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
-0,93
|
29.097.485,78 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
-0,61
|
63.509.055,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,04
|
-0,07
|
21.091.689,97 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,88
|
0,85
|
16.152.852,68 |
18:10 |
|
KOCMT KOC METALURJI
|
2,77
|
-2,12
|
80.166.280,64 |
18:10 |
|
KONKA KONYA KAGIT
|
14,00
|
-0,21
|
24.431.793,30 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,64
|
2,45
|
783.196.575,80 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.960,00
|
0,10
|
44.561.045,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,96
|
-0,83
|
85.175.597,35 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,70
|
-1,27
|
43.613.748,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,27
|
-0,59
|
30.492.227,27 |
18:10 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
102,50
|
2,50
|
1.678.199.912,00 |
18:10 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,86
|
6,75
|
9.206.423.441,02 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,76
|
1,42
|
83.038.626,40 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,32
|
-0,18
|
21.466.103,56 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,44
|
0,08
|
1.027.036.225,58 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,38
|
2,42
|
67.215.833,16 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
-2,32
|
20.478.087,49 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
2,17
|
43.193.996,35 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,71
|
-2,01
|
80.117.716,03 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,62
|
-0,93
|
20.405.685,78 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,59
|
1,57
|
10.299.502,44 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.170,00
|
-0,94
|
2.167.300,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,17
|
-2,01
|
403.923.663,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
0,00
|
18.746.818,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
97,75
|
-1,46
|
43.487.702,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
170,00
|
4,94
|
21.663.254,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
48,50
|
5,71
|
1.013.680.679,02 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,01
|
-0,99
|
244.066.901,96 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,34
|
-2,91
|
40.489.676,76 |
18:10 |
|
LIDER LDR TURIZM
|
70,50
|
-9,96
|
12.624.343,55 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,64
|
-2,93
|
59.470.924,53 |
18:10 |
|
LILAK LILA KAGIT
|
26,92
|
-1,25
|
86.059.217,22 |
18:10 |
|
LINK LINK BILGISAYAR
|
234,50
|
0,21
|
174.358.542,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,78
|
-1,07
|
15.161.981,90 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
0,49
|
98.909.315,20 |
18:10 |
|
LOGO LOGO YAZILIM
|
165,90
|
-1,25
|
89.040.203,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,12
|
-2,66
|
139.664.126,66 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,80
|
-1,82
|
14.935.322,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
181,70
|
-2,21
|
152.488.222,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.640,00
|
-1,11
|
43.091.115,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.027,00
|
1,68
|
87.930.764,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,08
|
-1,01
|
17.436.307,52 |
18:10 |
|
MAGEN MARGUN ENERJI
|
31,70
|
0,32
|
114.583.096,52 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,31
|
-0,63
|
21.646.221,41 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,50
|
-2,24
|
64.539.002,22 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,50
|
-9,95
|
481.278.719,11 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,26
|
-1,19
|
31.587.215,91 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
42,10
|
-1,22
|
11.565.184,68 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,71
|
0,74
|
361.484.716,25 |
18:10 |
|
MARTI MARTI OTEL
|
3,09
|
-1,59
|
104.338.768,61 |
18:10 |
|
MAVI MAVI GIYIM
|
39,00
|
0,26
|
239.907.783,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,16
|
0,44
|
14.466.861,44 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,85
|
-3,02
|
4.926.842,63 |
18:10 |
|
MEGMT MEGA METAL
|
41,56
|
-0,76
|
311.552.973,34 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
-1,28
|
35.092.062,76 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,44
|
-0,96
|
6.530.149,78 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,25
|
-0,58
|
150.295.214,97 |
18:10 |
|
MERIT MERIT TURIZM
|
19,20
|
-1,99
|
96.577.442,21 |
18:10 |
|
MERKO MERKO GIDA
|
13,53
|
-1,74
|
44.364.309,39 |
18:10 |
|
METRO METRO HOLDING
|
5,03
|
-1,18
|
72.044.674,39 |
18:10 |
|
MGROS MIGROS TICARET
|
529,00
|
-0,19
|
1.034.591.980,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,78
|
-1,82
|
22.159.540,70 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,86
|
-0,37
|
638.092.115,94 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,00
|
-0,61
|
803.819,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,42
|
-1,23
|
43.841.983,87 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,56
|
-2,70
|
53.577.061,90 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,10
|
4,79
|
120.812.563,65 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,61
|
0,35
|
21.762.704,72 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,20
|
-0,31
|
56.889.069,68 |
18:10 |
|
MPARK MLP SAGLIK
|
315,00
|
0,08
|
308.938.392,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,86
|
-1,38
|
81.145.891,25 |
18:10 |
|
MRSHL MARSHALL
|
1.673,00
|
0,06
|
40.163.610,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,84
|
15.564.484,18 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,10
|
-2,17
|
22.562.404,54 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,08
|
-1,34
|
3.849.746,92 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
7,01
|
11.968.061,58 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,52
|
1,31
|
38.552.098,84 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,60
|
-2,56
|
60.502.724,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
21,94
|
-1,61
|
16.988.953,36 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,87
|
-0,73
|
27.096.223,53 |
18:10 |
|
NTHOL NET HOLDING
|
49,26
|
-1,00
|
154.404.088,08 |
18:10 |
|
NUGYO NUROL GMYO
|
9,12
|
-0,44
|
13.214.767,84 |
18:10 |
|
NUHCM NUH CIMENTO
|
228,60
|
0,26
|
8.677.417,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
39,24
|
-0,46
|
88.313.827,44 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,58
|
-0,61
|
9.303.270,02 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
-0,73
|
141.826.442,64 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
234,30
|
1,87
|
296.575.279,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,15
|
4,05
|
34.177.783,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,10
|
0,48
|
214.916.929,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
-1,18
|
50.659.094,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-0,26
|
14.517.906,68 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
-1,54
|
57.257.797,45 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
-1,85
|
1.121.964,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,75
|
-0,46
|
11.987.698,33 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
-2,18
|
24.403.547,34 |
18:10 |
|
OTKAR OTOKAR
|
471,00
|
0,64
|
148.372.039,00 |
18:10 |
|
OTTO OTTO HOLDING
|
448,00
|
2,58
|
27.824.990,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,02
|
1,29
|
815.918.484,14 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,10
|
0,28
|
14.078.045,20 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,37
|
-1,14
|
4.629.443,14 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,08
|
-2,24
|
13.776.563,26 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
180,60
|
-0,88
|
24.989.970,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,98
|
-0,67
|
14.455.386,47 |
18:10 |
|
OZKGY OZAK GMYO
|
14,94
|
0,81
|
23.946.481,61 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,02
|
-3,16
|
2.552.264,19 |
18:10 |
|
OZSUB OZSU BALIK
|
19,92
|
2,15
|
56.626.933,77 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,58
|
4,11
|
82.502.275,90 |
18:10 |
|
PAGYO PANORA GMYO
|
81,00
|
-1,76
|
5.424.497,45 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
0,06
|
7.710.459,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,55
|
0,32
|
136.803.762,78 |
18:10 |
|
PARSN PARSAN
|
87,95
|
0,00
|
9.797.913,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,00
|
-1,43
|
240.851.204,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
28,32
|
-0,98
|
367.360.542,32 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,16
|
-1,86
|
21.192.686,34 |
18:10 |
|
PEKGY PEKER GMYO
|
13,20
|
0,00
|
1.667.679.524,17 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,65
|
0,35
|
28.305.118,36 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,85
|
-0,57
|
30.737.802,10 |
18:10 |
|
PETKM PETKIM
|
17,16
|
1,24
|
1.269.820.659,09 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,19
|
-2,36
|
41.436.507,20 |
18:10 |
|
PGSUS PEGASUS
|
206,90
|
0,49
|
3.013.443.803,50 |
18:10 |
|
PINSU PINAR SU
|
12,68
|
-0,39
|
37.620.453,98 |
18:10 |
|
PKART PLASTIKKART
|
74,00
|
1,37
|
9.059.121,75 |
18:10 |
|
PKENT PETROKENT TURIZM
|
237,70
|
0,00
|
44.632.926,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,06
|
-0,18
|
24.472.990,76 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,74
|
0,66
|
12.464.617,20 |
18:10 |
|
PNSUT PINAR SUT
|
11,18
|
0,99
|
16.305.902,69 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,30
|
3,62
|
101.579.350,08 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.465,00
|
-4,11
|
47.466.102,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
0,49
|
14.944.747,05 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,52
|
-1,05
|
41.401.499,94 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,69
|
1,58
|
41.837.930,26 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,30
|
-1,48
|
3.376.534,03 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
139,10
|
-2,73
|
16.536.101,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,74
|
-1,08
|
433.709.209,85 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,75
|
0,00
|
1.036.002,25 |
18:10 |
|
QNBTR QNB BANK
|
498,00
|
-1,39
|
3.309.931,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,83
|
-5,43
|
2.619.767.663,87 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
206,00
|
1,38
|
438.147.393,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
243,60
|
-1,02
|
52.886.478,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
8,53
|
-9,93
|
1.329.826.047,88 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,50
|
4,06
|
211.437.767,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,06
|
4,83
|
24.488.100,62 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
-1,76
|
4.906.864,84 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-1,04
|
83.964.937,98 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,34
|
-0,21
|
6.203.346,99 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,21
|
-5,27
|
290.988.921,46 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,30
|
-5,23
|
151.845.674,04 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,82
|
0,34
|
36.098.710,61 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,02
|
5,00
|
161.006.555,12 |
18:10 |
|
SAHOL SABANCI HOLDING
|
79,35
|
2,06
|
3.592.169.998,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
1,30
|
5.859.781,03 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
46,52
|
9,98
|
72.126.996,98 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
-0,85
|
31.222.372,38 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
0,28
|
4.104.690,12 |
18:10 |
|
SARKY SARKUYSAN
|
14,90
|
-2,17
|
16.989.250,77 |
18:10 |
|
SASA SASA POLYESTER
|
3,02
|
1,68
|
8.692.155.405,78 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,84
|
-4,38
|
46.634.080,82 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,60
|
0,00
|
61.161.966,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,64
|
-0,80
|
24.673.919,27 |
18:10 |
|
SEGYO SEKER GMYO
|
6,45
|
6,61
|
351.270.741,45 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,62
|
-1,93
|
5.064.489,55 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,45
|
-2,20
|
11.279.049,31 |
18:10 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,33
|
-6,17
|
6.066.064,31 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
68,40
|
1,79
|
27.287.838,35 |
18:10 |
|
SELVA SELVA GIDA
|
2,03
|
9,73
|
111.083.165,42 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,78
|
-0,34
|
41.796.272,81 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,01
|
0,33
|
9.822.036,46 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
3,25
|
11.430.301,95 |
18:10 |
|
SISE SISE CAM
|
36,14
|
-0,06
|
824.758.993,02 |
18:10 |
|
SKBNK SEKERBANK
|
8,45
|
4,58
|
618.710.593,74 |
18:10 |
|
SKTAS SOKTAS
|
4,62
|
-1,07
|
115.020.583,29 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-4,44
|
22.903.333,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,49
|
-1,65
|
33.066.226,05 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,44
|
-0,76
|
11.633.510,84 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,82
|
1,10
|
52.286.015,58 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
423,00
|
-0,12
|
356.376.377,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,62
|
170.408.732,20 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-2,06
|
57.456.685,92 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,90
|
1,05
|
3.779.502,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,54
|
-1,09
|
1.452.021,86 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
115,50
|
-1,28
|
1.295.839,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,03
|
-0,36
|
8.069.933,41 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,52
|
0,00
|
338.989.715,52 |
18:10 |
|
SONME SONMEZ FILAMENT
|
140,20
|
-0,64
|
5.902.457,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,11
|
0,32
|
52.082.165,72 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,41
|
509.715,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,36
|
-1,01
|
19.875.554,98 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,30
|
-1,25
|
118.514.577,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,20
|
-2,21
|
31.860.819,21 |
18:10 |
|
TABGD TAB GIDA
|
238,00
|
0,89
|
104.533.028,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
345,00
|
-0,14
|
62.489.537,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,48
|
-1,73
|
80.279.994,93 |
18:10 |
|
TATGD TAT GIDA
|
13,00
|
-0,46
|
9.778.166,69 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
2,48
|
654.915.179,00 |
18:10 |
|
TBORG T.TUBORG
|
166,40
|
0,18
|
32.387.489,90 |
18:10 |
|
TCELL TURKCELL
|
96,70
|
2,17
|
2.419.561.574,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
52,25
|
7,42
|
221.048.884,41 |
18:10 |
|
TDGYO TREND GMYO
|
29,64
|
4,73
|
24.402.780,84 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,90
|
-5,18
|
3.970.693.431,06 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,10
|
3,93
|
69.928.192,30 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,00
|
2,44
|
3.095.879.516,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,94
|
-1,00
|
30.068.888,33 |
18:10 |
|
TGSAS TGS DIS TICARET
|
179,00
|
-1,43
|
12.307.910,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
276,25
|
-0,45
|
8.601.463.799,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
74,30
|
1,23
|
138.578.920,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,14
|
-1,80
|
45.648.394,98 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,15
|
1,02
|
13.311.736,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
275,00
|
6,80
|
18.678.378,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,40
|
-3,50
|
208.043.521,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,02
|
2,13
|
46.491.454,76 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
231,00
|
-0,26
|
978.491.841,80 |
18:10 |
|
TRCAS TURCAS HOLDING
|
39,60
|
-2,08
|
91.252.774,48 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
-0,88
|
118.532.630,35 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
532,50
|
-0,84
|
131.818.883,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,01
|
0,05
|
177.781.850,82 |
18:10 |
|
TSGYO TSKB GMYO
|
7,32
|
-1,08
|
20.967.074,25 |
18:10 |
|
TSKB T.S.K.B.
|
12,45
|
1,22
|
507.549.203,03 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,00
|
695.850.630,91 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,20
|
0,79
|
1.371.599.918,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
538,50
|
-0,19
|
46.224.863,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,23
|
-0,86
|
16.933.644,84 |
18:10 |
|
TUKAS TUKAS
|
2,67
|
0,00
|
369.362.076,43 |
18:10 |
|
TUPRS TUPRAS
|
205,00
|
-0,73
|
3.427.586.301,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,26
|
-0,60
|
188.981.558,98 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,78
|
-0,22
|
10.124.583,58 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,62
|
-1,41
|
1.792.456.116,39 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.825,00
|
-5,88
|
28.504.279,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,30
|
0,97
|
28.952.531,24 |
18:10 |
|
ULKER ULKER BISKUVI
|
113,70
|
-1,13
|
528.415.135,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
-4,47
|
130.610.232,36 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
159,00
|
-2,15
|
21.323.880,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
-0,43
|
15.939.338,82 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,16
|
-0,14
|
14.809.314,40 |
18:10 |
|
USAK USAK SERAMIK
|
3,36
|
0,30
|
146.495.439,09 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,38
|
1,31
|
1.342.326.442,02 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
15,62
|
10,00
|
14.071.261,38 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
-7,29
|
722.757.266,11 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,85
|
0,68
|
19.072.147,15 |
18:10 |
|
VANGD VANET GIDA
|
41,34
|
1,08
|
7.774.485,02 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,60
|
-0,84
|
21.201.683,78 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,84
|
1,21
|
53.736.149,88 |
18:10 |
|
VERUS VERUSA HOLDING
|
189,00
|
0,69
|
58.516.268,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,35
|
0,00
|
44.222.104,20 |
18:10 |
|
VESTL VESTEL
|
30,70
|
0,72
|
118.368.018,78 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,60
|
-0,58
|
2.907.676,18 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,63
|
-1,87
|
143.969.836,44 |
18:10 |
|
VKING VIKING KAGIT
|
43,18
|
9,98
|
57.289.173,70 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
-1,32
|
204.572.895,46 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
117,40
|
9,93
|
691.302.477,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,75
|
-0,69
|
24.787.320,25 |
18:10 |
|
YATAS YATAS
|
33,98
|
-0,64
|
13.710.818,90 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,34
|
-0,14
|
14.702.739,92 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,09
|
2.547.837,68 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,66
|
0,43
|
245.206.409,96 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
2,54
|
66.379.445,91 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
134,10
|
-1,69
|
11.714.195,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,62
|
1,89
|
5.860.239,99 |
18:10 |
|
YIGIT YIGIT AKU
|
24,38
|
-0,08
|
33.138.851,58 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
1,78
|
4.823.780.612,94 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
0,00
|
16.779.755,06 |
18:10 |
|
YONGA YONGA MOBILYA
|
64,90
|
-0,23
|
1.561.408,30 |
18:10 |
|
YUNSA YUNSA
|
9,30
|
4,85
|
237.481.867,80 |
18:10 |
|
YYAPI YESIL YAPI
|
2,34
|
3,54
|
384.910.806,48 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,54
|
-1,03
|
42.918.740,81 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,12
|
6.636.507,33 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,32
|
1,84
|
290.033.315,37 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
-0,80
|
13.340.310,94 |
18:10 |
