|
A1CAP A1 CAPITAL YATIRIM
|
12,24
|
1,66
|
53.918.504,33 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,18
|
1,76
|
11.844.920,18 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
-0,09
|
9.244.766,00 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
30,36
|
2,57
|
9.248.975,60 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,50
|
4,17
|
258.024.196,86 |
11:57 |
|
ADGYO ADRA GMYO
|
48,96
|
7,98
|
47.361.358,78 |
11:56 |
|
AEFES ANADOLU EFES
|
14,49
|
1,83
|
419.527.438,39 |
11:57 |
|
AFYON AFYON CIMENTO
|
13,05
|
1,08
|
9.965.619,38 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,50
|
1,65
|
22.476.028,30 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,66
|
0,68
|
62.131.736,12 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,17
|
3,46
|
31.836.541,70 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,51
|
0,27
|
1.309.008,46 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,46
|
2,40
|
15.364.568,94 |
11:57 |
|
AHSGY AHES GMYO
|
54,70
|
2,72
|
8.953.285,60 |
11:57 |
|
AKBNK AKBANK
|
58,40
|
0,17
|
2.042.385.210,40 |
11:57 |
|
AKCNS AKCANSA
|
127,10
|
0,16
|
12.218.642,90 |
11:57 |
|
AKENR AKENERJI
|
10,18
|
1,29
|
19.064.018,48 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,75
|
3,77
|
37.340.067,34 |
11:57 |
|
AKFIS AKFEN INSAAT
|
22,82
|
2,79
|
38.982.282,98 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,21
|
1,35
|
15.041.945,59 |
11:57 |
|
AKGRT AKSIGORTA
|
6,91
|
2,52
|
34.475.743,79 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
223,30
|
1,87
|
1.505.768,30 |
11:57 |
|
AKSA AKSA
|
10,90
|
1,87
|
41.538.115,26 |
11:57 |
|
AKSEN AKSA ENERJI
|
50,85
|
0,89
|
134.648.961,65 |
11:57 |
|
AKSGY AKIS GMYO
|
7,53
|
0,13
|
2.770.931,77 |
11:56 |
|
AKSUE AKSU ENERJI
|
16,81
|
5,06
|
1.551.432,57 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
1,97
|
2.791.544,78 |
11:55 |
|
ALARK ALARKO HOLDING
|
88,85
|
1,20
|
227.174.866,85 |
11:57 |
|
ALBRK ALBARAKA TURK
|
7,54
|
0,53
|
37.422.419,79 |
11:57 |
|
ALCAR ALARKO CARRIER
|
904,50
|
1,63
|
7.218.699,00 |
11:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,20
|
2,23
|
36.510.983,00 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
48,50
|
9,98
|
135.846.356,10 |
11:57 |
|
ALGYO ALARKO GMYO
|
30,10
|
-1,44
|
44.613.798,52 |
11:57 |
|
ALKA ALKIM KAGIT
|
10,59
|
1,53
|
62.919.014,48 |
11:57 |
|
ALKIM ALKIM KIMYA
|
16,09
|
-0,12
|
25.029.955,57 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,15
|
9,93
|
238.134.510,05 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,35
|
-0,12
|
1.018.667.651,63 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
64,40
|
3,04
|
110.951.967,75 |
11:57 |
|
ALVES ALVES KABLO
|
26,34
|
1,31
|
39.533.221,04 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
0,25
|
7.570.153,29 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,15
|
7,62
|
90.996.492,80 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,90
|
1,24
|
16.825.094,85 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
22,14
|
1,00
|
21.522.159,18 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
59,10
|
3,96
|
18.343.946,90 |
11:57 |
|
ARCLK ARCELIK
|
105,80
|
1,54
|
84.393.831,40 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,86
|
5,05
|
69.788.503,18 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
27,12
|
3,12
|
8.690.157,24 |
11:56 |
|
ARMGD ARMADA GIDA
|
36,82
|
1,94
|
20.616.196,20 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
3,01
|
2,03
|
11.069.421,69 |
11:56 |
|
ARTMS ARTEMIS HALI
|
44,04
|
9,55
|
69.692.141,80 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,85
|
2,89
|
12.047.290,74 |
11:56 |
|
ASELS ASELSAN
|
184,20
|
4,66
|
3.279.848.432,40 |
11:57 |
|
ASGYO ASCE GMYO
|
11,37
|
3,36
|
14.386.702,27 |
11:57 |
|
ASTOR ASTOR ENERJI
|
91,00
|
0,78
|
483.479.025,35 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
54,50
|
2,25
|
5.477.663,70 |
11:56 |
|
ATAGY ATA GMYO
|
14,08
|
2,03
|
1.127.120,67 |
11:55 |
|
ATAKP ATAKEY PATATES
|
50,50
|
1,73
|
1.445.417,01 |
11:57 |
|
ATATP ATP YAZILIM
|
159,30
|
9,18
|
226.053.232,70 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
74,00
|
0,82
|
10.730,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
0,33
|
1.478.148,64 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
0,00
|
516.213,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,30
|
0,18
|
8.263.192,64 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,26
|
1,18
|
13.559.552,28 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
1,00
|
4.683.635,16 |
11:54 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
0,28
|
20.161.307,95 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,37
|
-1,03
|
10.845.236,71 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
421,00
|
1,63
|
2.459.968,25 |
11:57 |
|
AYDEM AYDEM ENERJI
|
18,69
|
3,15
|
17.266.670,51 |
11:57 |
|
AYEN AYEN ENERJI
|
25,60
|
2,32
|
3.042.150,62 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,03
|
6,02
|
50.510,53 |
09:55 |
|
AYGAZ AYGAZ
|
211,80
|
3,07
|
68.196.951,00 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
45,36
|
3,28
|
10.624.189,24 |
11:55 |
|
BAGFS BAGFAS
|
29,30
|
2,52
|
12.020.797,32 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
48,38
|
1,81
|
10.012.467,88 |
11:56 |
|
BAKAB BAK AMBALAJ
|
40,52
|
8,81
|
17.037.446,12 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
79,70
|
0,00
|
701.519,40 |
09:55 |
|
BALSU BALSU GIDA
|
18,24
|
-1,14
|
72.184.934,95 |
11:57 |
|
BANVT BANVIT
|
173,60
|
0,81
|
12.236.973,00 |
11:57 |
|
BARMA BAREM AMBALAJ
|
22,92
|
8,01
|
119.382.963,40 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
2,60
|
146.032,35 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,58
|
3,76
|
25.274.115,92 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,28
|
0,18
|
41.663.538,26 |
11:57 |
|
BEGYO BATI EGE GMYO
|
5,18
|
1,37
|
22.349.292,34 |
11:57 |
|
BERA BERA HOLDING
|
17,23
|
4,36
|
105.738.968,89 |
11:57 |
|
BESLR BESLER GIDA
|
12,82
|
0,79
|
16.160.141,09 |
11:57 |
|
BEYAZ BEYAZ FILO
|
27,68
|
2,22
|
6.955.226,74 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80
|
1,90
|
11.782.604,00 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
29,76
|
0,54
|
69.166.500,54 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,40
|
4,90
|
15.145.069,44 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,14
|
1,60
|
17.463.912,93 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,50
|
4,33
|
23.265.097,75 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
-1,38
|
1.112.340.683,50 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
1,86
|
49.029.484,30 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,24
|
2,74
|
189.708.780,66 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,86
|
0,51
|
13.803.065,52 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
2,72
|
3.180.470,34 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,10
|
32.883.370,68 |
11:57 |
|
BLCYT BILICI YATIRIM
|
28,32
|
0,78
|
7.098.548,12 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
47,06
|
2,04
|
94.186.385,40 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
19,86
|
0,05
|
15.968.325,07 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
100,90
|
4,02
|
197.918.253,40 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
2,67
|
11.678.802,73 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
1,13
|
6.639.571,27 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
11,66
|
-9,96
|
624.311.668,97 |
11:57 |
|
BORSK BOR SEKER
|
24,32
|
1,08
|
18.009.806,46 |
11:57 |
|
BOSSA BOSSA
|
6,94
|
1,91
|
6.564.142,81 |
11:56 |
|
BRISA BRISA
|
87,60
|
2,04
|
6.156.101,30 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
2,78
|
216.131,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
3,40
|
3.053.883,54 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,70
|
2,36
|
44.286.871,15 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,67
|
3,56
|
10.030.013,01 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
21,66
|
8,52
|
979.226,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
481,75
|
1,53
|
303.497.202,75 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.343,00
|
1,56
|
54.051.674,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
15,30
|
1,93
|
24.239.815,69 |
11:57 |
|
BTCIM BATI CIMENTO
|
4,17
|
1,71
|
104.593.218,05 |
11:57 |
|
BUCIM BURSA CIMENTO
|
6,32
|
0,48
|
14.222.735,13 |
11:57 |
|
BULGS BULLS GSYO
|
45,32
|
6,84
|
323.958.772,16 |
11:57 |
|
BURCE BURCELIK
|
35,18
|
8,25
|
13.092.659,32 |
11:57 |
|
BURVA BURCELIK VANA
|
237,10
|
-4,36
|
1.398.652,90 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
109,00
|
2,35
|
37.371.981,90 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,64
|
0,00
|
1.568.374,50 |
11:56 |
|
CANTE CAN2 TERMIK
|
2,41
|
1,26
|
459.430.934,58 |
11:57 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,32
|
271.744,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,16
|
3,37
|
7.190.963,84 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
54,55
|
1,21
|
76.503.834,70 |
11:57 |
|
CELHA CELIK HALAT
|
8,83
|
3,88
|
7.875.896,19 |
11:57 |
|
CEMAS CEMAS DOKUM
|
5,49
|
1,10
|
141.862.438,32 |
11:57 |
|
CEMTS CEMTAS
|
10,39
|
2,36
|
19.791.153,83 |
11:56 |
|
CEMZY CEM ZEYTIN
|
36,48
|
3,46
|
51.584.820,72 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
25,24
|
2,10
|
8.530.700,56 |
11:56 |
|
CGCAM CAGDAS CAM
|
34,54
|
0,41
|
21.993.763,72 |
11:57 |
|
CIMSA CIMSA
|
43,82
|
0,50
|
195.740.646,84 |
11:57 |
|
CLEBI CELEBI
|
1.668,00
|
5,30
|
115.978.282,00 |
11:57 |
|
CMBTN CIMBETON
|
2.226,00
|
1,00
|
7.156.330,00 |
11:57 |
|
CMENT CIMENTAS
|
345,00
|
0,00
|
235.980,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
3,81
|
6.203.631,87 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
171,00
|
3,20
|
15.815.473,60 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
39,02
|
-3,51
|
15.488.956,62 |
11:57 |
|
CRFSA CARREFOURSA
|
120,30
|
-0,58
|
21.631.891,60 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
22,14
|
2,50
|
4.976.774,30 |
11:53 |
|
CVKMD CVK MADEN
|
18,81
|
-0,16
|
165.633.312,10 |
11:57 |
|
CWENE CW ENERJI
|
24,40
|
3,83
|
161.074.550,76 |
11:57 |
|
DAGI DAGI GIYIM
|
7,51
|
1,49
|
12.651.495,80 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,82
|
-1,50
|
37.744.894,98 |
11:57 |
|
DARDL DARDANEL
|
2,35
|
4,44
|
105.045.315,16 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
28,82
|
2,78
|
19.308.977,76 |
11:57 |
|
DENGE DENGE HOLDING
|
4,16
|
6,12
|
118.390.366,41 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,79
|
3,94
|
52.078.244,17 |
11:57 |
|
DERIM DERIMOD
|
36,64
|
2,00
|
4.331.762,56 |
11:55 |
|
DESA DESA DERI
|
13,64
|
0,74
|
8.352.109,85 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
48,50
|
1,81
|
7.241.199,32 |
11:55 |
|
DEVA DEVA HOLDING
|
64,05
|
2,81
|
14.705.798,80 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
74,60
|
2,40
|
18.155.027,45 |
11:55 |
|
DGGYO DOGUS GMYO
|
31,78
|
0,51
|
1.612.017,32 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,80
|
2,84
|
3.153.112,80 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
0,00
|
101.903,20 |
09:55 |
|
DITAS DITAS DOGAN
|
37,56
|
1,13
|
38.491.942,82 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,51
|
26.425.686,56 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
23,02
|
0,88
|
28.847.962,08 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
10,10
|
0,90
|
11.113.065,00 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,18
|
0,86
|
5.353.816,72 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
2,38
|
278.404.529,40 |
11:57 |
|
DOCO DO-CO
|
8.937,50
|
-1,57
|
28.853.815,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,75
|
3,15
|
18.396.126,15 |
11:57 |
|
DOFRB DOF ROBOTIK
|
92,50
|
1,65
|
442.169.418,95 |
11:57 |
|
DOGUB DOGUSAN
|
59,65
|
-0,42
|
24.547.160,95 |
11:57 |
|
DOHOL DOGAN HOLDING
|
17,46
|
2,34
|
102.492.590,41 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,64
|
3,38
|
1.789.680,42 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
758,00
|
1,13
|
207.562.165,50 |
11:56 |
|
DUNYH DUNYA HOLDING
|
109,00
|
0,46
|
16.218.402,40 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
4,47
|
6.493.154,50 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
14,57
|
1,96
|
5.290.793,76 |
11:56 |
|
DYOBY DYO BOYA
|
13,77
|
4,16
|
14.115.969,71 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,34
|
3,38
|
24.417.253,35 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,45
|
1,78
|
11.863.440,85 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
95,55
|
4,77
|
449.810.595,30 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
29,60
|
9,96
|
340.083.857,32 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
363,50
|
4,91
|
128.758.237,75 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,17
|
0,39
|
8.526.443,71 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
32,82
|
2,63
|
13.890.815,66 |
11:56 |
|
EFOR EFOR YATIRIM
|
134,30
|
-1,97
|
30.566.347,60 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
7.692,50
|
-0,29
|
35.285.842,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,42
|
1,11
|
13.289.706,80 |
11:57 |
|
EGEPO NASMED EGEPOL
|
7,78
|
2,64
|
17.727.140,53 |
11:57 |
|
EGGUB EGE GUBRE
|
102,10
|
1,19
|
18.825.491,90 |
11:56 |
|
EGPRO EGE PROFIL
|
26,04
|
2,12
|
7.221.196,98 |
11:57 |
|
EGSER EGE SERAMIK
|
3,23
|
1,57
|
3.777.427,57 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,92
|
1,78
|
1.585.645.080,65 |
11:57 |
|
EKIZ EKIZ KIMYA
|
82,65
|
0,00
|
222.080,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,68
|
6,38
|
79.524.363,28 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,71
|
3,07
|
4.866.563,47 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,26
|
3,44
|
12.039.467,20 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
58,35
|
1,57
|
192.599.451,25 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
184,30
|
0,00
|
15.112,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
4,69
|
13.758.984,65 |
11:57 |
|
ENERY ENERYA ENERJI
|
9,57
|
0,74
|
39.053.924,47 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
75,45
|
-0,72
|
65.612.202,30 |
11:57 |
|
ENKAI ENKA INSAAT
|
75,10
|
1,49
|
326.924.342,70 |
11:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,60
|
5,14
|
28.673.068,80 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59
|
2,02
|
33.619.462,19 |
11:57 |
|
EPLAS EGEPLAST
|
5,77
|
2,49
|
5.711.561,76 |
11:57 |
|
ERBOS ERBOSAN
|
188,50
|
0,59
|
7.880.221,50 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
70,15
|
2,48
|
5.048.861,20 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,24
|
1,42
|
1.004.617.936,96 |
11:57 |
|
ERSU ERSU GIDA
|
17,94
|
2,46
|
2.135.374,08 |
11:57 |
|
ESCAR ESCAR FILO
|
19,40
|
1,68
|
22.404.615,40 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
1,58
|
19.472.074,75 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,96
|
2,18
|
227.927.995,20 |
11:57 |
|
ETILR ETILER GIDA
|
4,13
|
2,23
|
10.698.775,19 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
28,00
|
-3,98
|
8.705.377,68 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,85
|
462.925,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,98
|
1,20
|
1.963.872,82 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
28,40
|
4,03
|
62.977.332,16 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,45
|
2,90
|
651.073.945,82 |
11:57 |
|
EUYO EURO YAT. ORT.
|
13,51
|
0,97
|
1.013.154,98 |
11:57 |
|
EYGYO EYG GMYO
|
4,48
|
1,36
|
24.304.498,64 |
11:56 |
|
FADE FADE GIDA
|
13,85
|
2,52
|
4.500.743,84 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
11,55
|
3,22
|
234.672.983,09 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,21
|
1,10
|
2.315.672,49 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
329,75
|
1,46
|
5.749.086,75 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
3,97
|
61.940.496,52 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
0,54
|
54.892.085,35 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
80,15
|
3,75
|
58.820.195,60 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
12,41
|
1,06
|
30.250.258,76 |
11:57 |
|
FROTO FORD OTOSAN
|
95,00
|
0,32
|
435.501.363,20 |
11:57 |
|
FZLGY FUZUL GMYO
|
12,87
|
0,55
|
11.167.260,75 |
11:57 |
|
GARAN GARANTI BANKASI
|
128,20
|
-0,77
|
1.760.276.794,80 |
11:57 |
|
GARFA GARANTI FAKTORING
|
25,12
|
0,48
|
3.759.743,88 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
1,49
|
26.445.455,74 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
3,31
|
7.660.026,12 |
11:57 |
|
GENIL GEN ILAC
|
184,60
|
-0,27
|
55.353.892,40 |
11:57 |
|
GENTS GENTAS
|
11,11
|
9,24
|
111.239.372,15 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
18,31
|
9,97
|
115.845.845,27 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,10
|
2,87
|
62.796.378,16 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,35
|
9,92
|
155.206.617,85 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
2,44
|
723.663,93 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,60
|
3,01
|
17.453.054,75 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
2,90
|
105.498.182,80 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
5,13
|
24.710.620,35 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,47
|
1,68
|
26.647.340,97 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
3,45
|
42.610.768,92 |
11:57 |
|
GOKNR GOKNUR GIDA
|
20,96
|
1,16
|
26.894.775,48 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
1,45
|
10.349.071,50 |
11:56 |
|
GOODY GOOD-YEAR
|
15,73
|
2,88
|
6.106.817,66 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
22,44
|
2,28
|
6.039.336,94 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,70
|
-0,58
|
3.492.187,06 |
11:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,50
|
3,44
|
101.800.683,75 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
346,75
|
9,99
|
172.164.358,00 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
0,95
|
4.613.028,60 |
11:57 |
|
GSDHO GSD HOLDING
|
4,42
|
1,61
|
12.612.782,14 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,73
|
156.843.779,60 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
322,00
|
2,47
|
334.850.181,75 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
83,65
|
-2,34
|
13.106.911,65 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
23,88
|
1,70
|
17.024.501,76 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
138,90
|
-9,98
|
1.338.996,00 |
11:57 |
|
HALKB T. HALK BANKASI
|
27,66
|
2,29
|
695.312.598,26 |
11:57 |
|
HATEK HATAY TEKSTIL
|
20,98
|
6,55
|
137.325.668,73 |
11:57 |
|
HATSN HATSAN GEMI
|
42,10
|
2,93
|
11.702.358,10 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
2,08
|
64.440.431,57 |
11:57 |
|
HEDEF HEDEF HOLDING
|
57,25
|
4,38
|
130.349.671,60 |
11:57 |
|
HEKTS HEKTAS
|
3,28
|
1,55
|
101.559.826,65 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,57
|
1,21
|
15.160.240,97 |
11:56 |
|
HLGYO HALK GMYO
|
3,93
|
1,29
|
37.237.614,56 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
60,00
|
-0,08
|
11.620.616,10 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,35
|
2,28
|
16.557.193,20 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
48,34
|
3,60
|
17.806.644,60 |
11:57 |
|
HUBVC HUB GIRISIM
|
3,01
|
1,01
|
9.436.557,41 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
3,76
|
17.958.630,87 |
11:57 |
|
HURGZ HURRIYET GZT.
|
5,99
|
9,91
|
17.622.442,36 |
11:49 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
1,56
|
4.047.380,05 |
11:57 |
|
ICUGS ICU GIRISIM
|
3,02
|
1,68
|
12.417.853,41 |
11:57 |
|
IDGYO IDEALIST GMYO
|
3,30
|
5,77
|
3.146.424,47 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
51,70
|
3,19
|
661.799.038,00 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
41,74
|
4,61
|
8.705.428,18 |
11:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
3,25
|
2.588.317,32 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
2,19
|
28.546.053,42 |
11:57 |
|
IHLAS IHLAS HOLDING
|
3,36
|
3,70
|
193.172.389,52 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
2,23
|
27.256.800,12 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
3,54
|
12.296.733,64 |
11:57 |
|
IMASM IMAS MAKINA
|
5,04
|
4,56
|
158.583.860,47 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
0,40
|
18.669.890,03 |
11:57 |
|
INFO INFO YATIRIM
|
4,07
|
5,44
|
85.505.016,83 |
11:57 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,86
|
2.413.040,50 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
0,00
|
635.110,00 |
09:55 |
|
INTEM INTEMA
|
271,50
|
3,43
|
21.044.353,50 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,09
|
1,71
|
34.528.581,06 |
11:57 |
|
INVES INVESTCO HOLDING
|
212,40
|
-5,14
|
33.096.874,60 |
11:55 |
|
IPEKE TR DOGAL ENERJI
|
77,90
|
3,11
|
402.227.817,10 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
1,77
|
77.464,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
491.995,00
|
-0,20
|
491.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,30
|
-0,16
|
1.711.687.692,07 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,14
|
2,67
|
27.546.944,76 |
11:56 |
|
ISFIN IS FIN.KIR.
|
19,20
|
0,63
|
5.957.544,09 |
11:57 |
|
ISGSY IS GIRISIM
|
80,30
|
1,32
|
94.697.316,90 |
11:56 |
|
ISGYO IS GMYO
|
20,02
|
-1,96
|
24.448.132,84 |
11:57 |
|
ISKPL ISIK PLASTIK
|
9,15
|
2,12
|
8.061.615,97 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,18
|
1,01
|
83.769.688,34 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
2,51
|
3.036.781,35 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,11
|
1,38
|
1.707.572,52 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
8,91
|
0,68
|
96.231.267,24 |
11:57 |
|
IZFAS IZMIR FIRCA
|
139,50
|
-2,11
|
25.365.253,60 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
-1,77
|
11.824.828,70 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
2,83
|
8.666.105,44 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
19,53
|
2,09
|
18.909.718,90 |
11:57 |
|
KAPLM KAPLAMIN
|
365,00
|
-6,41
|
60.314.015,75 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
10,06
|
1,00
|
39.261.636,31 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
1,49
|
39.761.494,46 |
11:57 |
|
KARTN KARTONSAN
|
81,75
|
1,55
|
8.385.512,85 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,57
|
2,88
|
261.110.530,18 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,52
|
1,86
|
14.811.142,18 |
11:57 |
|
KBORU KUZEY BORU
|
13,96
|
2,65
|
23.368.749,39 |
11:57 |
|
KCAER KOCAER CELIK
|
11,56
|
1,23
|
25.809.790,83 |
11:56 |
|
KCHOL KOC HOLDING
|
164,90
|
0,55
|
1.397.291.148,50 |
11:57 |
|
KENT KENT GIDA
|
714,50
|
-1,52
|
157.190,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29
|
-2,55
|
113.867,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
1,31
|
17.879.577,00 |
11:57 |
|
KGYO KORAY GMYO
|
6,16
|
-9,54
|
76.940.918,74 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,70
|
-1,47
|
5.222.608,67 |
11:57 |
|
KLGYO KILER GMYO
|
6,55
|
2,66
|
36.933.283,57 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,88
|
2,05
|
11.001.879,80 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
30,68
|
3,51
|
2.691.833,10 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,78
|
163.116,00 |
09:55 |
|
KLRHO KILER HOLDING
|
135,90
|
3,50
|
63.378.419,60 |
11:56 |
|
KLSER KALESERAMIK
|
28,60
|
1,71
|
8.123.356,76 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
0,36
|
12.408.034,04 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
1,14
|
20.123.221,60 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,98
|
2,04
|
5.092.638,74 |
11:57 |
|
KNFRT KONFRUT TARIM
|
12,23
|
4,80
|
12.709.977,14 |
11:53 |
|
KOCMT KOC METALURJI
|
2,96
|
6,47
|
55.931.427,55 |
11:57 |
|
KONKA KONYA KAGIT
|
14,68
|
2,95
|
21.065.375,75 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,70
|
4,37
|
314.475.041,48 |
11:57 |
|
KONYA KONYA CIMENTO
|
4.980,00
|
0,71
|
13.690.215,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
6,17
|
3,87
|
20.081.652,39 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,50
|
1,68
|
7.752.333,35 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
15,47
|
2,18
|
11.754.127,76 |
11:57 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
98,15
|
1,34
|
560.872.888,75 |
11:57 |
|
KOZAL TURK ALTIN ISLETMELERI
|
33,78
|
0,06
|
3.928.765.266,42 |
11:57 |
|
KRDMA KARDEMIR (A)
|
25,82
|
5,04
|
20.846.365,24 |
11:57 |
|
KRDMB KARDEMIR (B)
|
22,04
|
2,51
|
13.346.983,96 |
11:57 |
|
KRDMD KARDEMIR (D)
|
24,34
|
2,18
|
661.508.607,50 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,25
|
1,25
|
12.803.489,76 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
15,52
|
2,44
|
4.322.902,43 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
1,92
|
2.734.115,14 |
11:55 |
|
KRSTL KRISTAL KOLA
|
11,44
|
0,35
|
21.320.080,00 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
26,28
|
-1,57
|
19.033.203,60 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,59
|
2,78
|
8.886.458,85 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.180,00
|
-0,63
|
311.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,27
|
0,59
|
249.197.546,47 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
1,92
|
11.731.621,50 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
97,80
|
3,11
|
23.333.754,30 |
11:56 |
|
KUVVA KUVVA GIDA
|
165,00
|
0,00
|
585.090,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
35,38
|
-9,97
|
217.885.530,26 |
11:57 |
|
KZBGY KIZILBUK GYO
|
11,02
|
0,73
|
209.371.928,97 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
8,69
|
36.279.538,98 |
11:56 |
|
LIDER LDR TURIZM
|
82,75
|
5,21
|
49.384.241,20 |
11:57 |
|
LIDFA LIDER FAKTORING
|
4,63
|
2,43
|
24.195.320,26 |
11:57 |
|
LILAK LILA KAGIT
|
27,78
|
1,98
|
26.036.819,20 |
11:57 |
|
LINK LINK BILGISAYAR
|
249,40
|
1,38
|
170.557.884,05 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,85
|
1,60
|
3.197.297,19 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
1,73
|
26.382.205,32 |
11:57 |
|
LOGO LOGO YAZILIM
|
160,30
|
3,69
|
17.618.263,40 |
11:57 |
|
LRSHO LORAS HOLDING
|
5,62
|
2,18
|
42.414.217,05 |
11:57 |
|
LUKSK LUKS KADIFE
|
115,70
|
-1,20
|
69.618.622,30 |
11:57 |
|
LYDHO LYDIA HOLDING
|
180,60
|
1,69
|
95.486.457,40 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.777,50
|
-0,87
|
24.227.485,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
1,10
|
7.819.707,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,24
|
1,13
|
6.815.281,72 |
11:55 |
|
MAGEN MARGUN ENERJI
|
33,14
|
2,86
|
54.651.127,70 |
11:57 |
|
MAKIM MAKIM MAKINE
|
17,00
|
1,55
|
5.326.865,03 |
11:57 |
|
MAKTK MAKINA TAKIM
|
13,30
|
2,47
|
17.375.376,26 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9,92
|
141.859.647,75 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,78
|
0,95
|
7.703.170,09 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
43,36
|
2,80
|
13.409.269,76 |
11:57 |
|
MARMR MARMARA HOLDING
|
3,02
|
1,68
|
211.029.571,40 |
11:57 |
|
MARTI MARTI OTEL
|
3,18
|
3,58
|
15.640.361,57 |
11:55 |
|
MAVI MAVI GIYIM
|
39,02
|
2,41
|
103.947.724,66 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,04
|
1,12
|
7.301.622,16 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-0,97
|
572.433,80 |
09:55 |
|
MEGMT MEGA METAL
|
38,66
|
4,54
|
116.107.379,42 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,22
|
3,18
|
12.217.303,62 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
17,45
|
0,17
|
2.518.345,51 |
11:55 |
|
MERCN MERCAN KIMYA
|
17,81
|
1,31
|
66.563.002,81 |
11:56 |
|
MERIT MERIT TURIZM
|
20,66
|
0,58
|
17.616.474,24 |
11:57 |
|
MERKO MERKO GIDA
|
14,06
|
2,11
|
19.509.538,42 |
11:56 |
|
METRO METRO HOLDING
|
5,20
|
1,17
|
15.891.128,54 |
11:57 |
|
MGROS MIGROS TICARET
|
503,00
|
-0,79
|
430.614.570,50 |
11:57 |
|
MHRGY MHR GMYO
|
4,05
|
0,50
|
23.686.837,31 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
38,88
|
5,65
|
428.765.400,48 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,75
|
4,70
|
998.096,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,21
|
-0,46
|
25.840.358,34 |
11:57 |
|
MNDTR MONDI TURKEY
|
7,28
|
4,00
|
10.846.371,29 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,37
|
3,08
|
12.117.675,07 |
11:55 |
|
MOGAN MOGAN ENERJI
|
8,59
|
1,90
|
12.465.987,77 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,50
|
2,65
|
29.809.472,96 |
11:56 |
|
MPARK MLP SAGLIK
|
312,50
|
0,48
|
65.331.032,00 |
11:57 |
|
MRGYO MARTI GMYO
|
2,94
|
3,16
|
41.540.850,73 |
11:57 |
|
MRSHL MARSHALL
|
1.648,00
|
2,11
|
8.108.226,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,89
|
5,18
|
6.859.225,26 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
1,58
|
10.998.091,22 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
8,42
|
3,31
|
1.092.133,29 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
1,13
|
672.327,93 |
11:57 |
|
NATEN NATUREL ENERJI
|
8,48
|
1,56
|
11.499.191,35 |
11:56 |
|
NETAS NETAS TELEKOM.
|
62,80
|
2,45
|
7.415.643,65 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,96
|
1,39
|
6.601.441,76 |
11:57 |
|
NTGAZ NATURELGAZ
|
11,14
|
2,77
|
19.469.811,75 |
11:57 |
|
NTHOL NET HOLDING
|
49,10
|
0,74
|
27.341.898,96 |
11:51 |
|
NUGYO NUROL GMYO
|
9,50
|
2,70
|
5.122.895,92 |
11:57 |
|
NUHCM NUH CIMENTO
|
231,00
|
1,09
|
5.795.324,90 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
39,88
|
1,32
|
39.022.075,30 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
36,92
|
3,36
|
5.655.456,76 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
2,86
|
75.757.662,25 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
248,40
|
-10,00
|
290.574.648,45 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
57,60
|
3,13
|
10.341.471,50 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,90
|
3,93
|
175.470.755,10 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
65,65
|
2,34
|
28.539.365,55 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
0,26
|
9.327.847,32 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
0,74
|
17.588.049,20 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
2,24
|
241.724,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,14
|
4,22
|
9.951.366,92 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
2,92
|
25.031.757,81 |
11:57 |
|
OTKAR OTOKAR
|
463,75
|
1,20
|
48.911.491,25 |
11:57 |
|
OTTO OTTO HOLDING
|
432,50
|
-0,80
|
2.878.225,50 |
11:56 |
|
OYAKC OYAK CIMENTO
|
21,78
|
1,11
|
231.786.698,42 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
57,60
|
2,67
|
28.971.164,90 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,50
|
1,06
|
1.506.927,30 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,00
|
2,40
|
11.402.165,90 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
185,10
|
2,21
|
13.014.933,20 |
11:56 |
|
OZGYO OZDERICI GMYO
|
3,05
|
2,35
|
5.274.074,10 |
11:57 |
|
OZKGY OZAK GMYO
|
14,94
|
3,53
|
19.665.610,03 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,14
|
1,74
|
1.433.453,64 |
11:52 |
|
OZSUB OZSU BALIK
|
21,18
|
1,34
|
29.018.832,70 |
11:57 |
|
OZYSR OZYASAR TEL
|
41,22
|
5,42
|
34.684.708,86 |
11:57 |
|
PAGYO PANORA GMYO
|
86,10
|
1,18
|
5.369.507,15 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,15
|
0,17
|
5.568.124,45 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
15,98
|
2,11
|
59.865.317,61 |
11:57 |
|
PARSN PARSAN
|
88,45
|
3,51
|
6.853.245,95 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
-1,41
|
181.984.885,00 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
28,28
|
1,87
|
157.367.222,90 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
23,34
|
3,00
|
8.869.840,52 |
11:57 |
|
PEKGY PEKER GMYO
|
12,76
|
1,11
|
1.058.685.317,19 |
11:57 |
|
PENGD PENGUEN GIDA
|
8,87
|
3,02
|
16.315.788,11 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
2,97
|
12.783.252,34 |
11:55 |
|
PETKM PETKIM
|
16,83
|
0,54
|
305.643.142,13 |
11:57 |
|
PETUN PINAR ET VE UN
|
11,63
|
1,75
|
5.520.828,70 |
11:57 |
|
PGSUS PEGASUS
|
204,70
|
0,34
|
1.406.132.271,30 |
11:57 |
|
PINSU PINAR SU
|
12,66
|
3,26
|
30.062.439,87 |
11:57 |
|
PKART PLASTIKKART
|
73,20
|
2,09
|
4.268.780,45 |
11:54 |
|
PKENT PETROKENT TURIZM
|
263,50
|
2,73
|
33.936.518,75 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
21,98
|
2,71
|
17.805.660,16 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,16
|
3,40
|
5.926.579,02 |
11:56 |
|
PNSUT PINAR SUT
|
11,39
|
2,61
|
6.761.844,88 |
11:57 |
|
POLHO POLISAN HOLDING
|
16,79
|
0,96
|
10.706.890,99 |
11:57 |
|
POLTK POLITEKNIK METAL
|
8.790,00
|
0,40
|
15.559.297,50 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
6,31
|
2,94
|
6.861.211,83 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,20
|
4,49
|
37.537.357,48 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,46
|
2,30
|
11.479.352,18 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,17
|
0,14
|
7.433.984,55 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
147,00
|
0,89
|
6.158.994,20 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,95
|
0,34
|
241.734.598,23 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,40
|
0,65
|
118.700,80 |
09:55 |
|
QNBTR QNB BANK
|
508,00
|
2,68
|
509.524,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,08
|
-1,17
|
176.038.735,36 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
193,20
|
0,10
|
26.974.599,60 |
11:57 |
|
RAYSG RAY SIGORTA
|
248,10
|
2,65
|
30.436.078,20 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
9,95
|
1,12
|
79.345.948,34 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,30
|
2,14
|
23.615.797,40 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,40
|
8,87
|
15.039.286,96 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
22,64
|
1,80
|
3.194.940,36 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,18
|
9,14
|
284.992.938,79 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
1,58
|
4.413.495,42 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,35
|
1,59
|
67.775.924,08 |
11:57 |
|
RYGYO REYSAS GMYO
|
21,32
|
1,52
|
11.206.628,94 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
14,94
|
2,05
|
4.583.965,83 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,68
|
2,46
|
45.251.213,10 |
11:56 |
|
SAHOL SABANCI HOLDING
|
75,25
|
0,07
|
768.478.389,65 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
0,97
|
2.446.104,78 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
42,50
|
9,42
|
28.988.958,84 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,84
|
0,74
|
9.601.443,82 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
1,96
|
2.239.736,10 |
11:52 |
|
SARKY SARKUYSAN
|
15,13
|
-0,13
|
10.274.475,75 |
11:56 |
|
SASA SASA POLYESTER
|
2,90
|
1,05
|
683.808.561,33 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,58
|
1,85
|
11.969.770,30 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
1,99
|
42.234.769,20 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,15
|
1,86
|
10.209.089,62 |
11:57 |
|
SEGYO SEKER GMYO
|
6,66
|
9,90
|
128.935.604,12 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
1,18
|
2.986.277,20 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
14,94
|
1,49
|
4.474.387,76 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
72,15
|
0,21
|
15.615.479,50 |
11:57 |
|
SELVA SELVA GIDA
|
1,93
|
0,52
|
18.252.073,14 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,19
|
1,32
|
23.072.676,31 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
5,94
|
-0,17
|
2.976.014,41 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,36
|
1.594.686,03 |
11:56 |
|
SISE SISE CAM
|
35,94
|
0,73
|
359.206.148,02 |
11:57 |
|
SKBNK SEKERBANK
|
8,14
|
0,49
|
94.394.521,34 |
11:57 |
|
SKTAS SOKTAS
|
5,38
|
-3,58
|
56.030.359,08 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,50
|
9,65
|
112.465.085,75 |
11:57 |
|
SKYMD SEKER YATIRIM
|
12,70
|
4,35
|
24.508.439,72 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
24,10
|
2,55
|
4.252.402,28 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,76
|
2,38
|
20.823.612,96 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
420,75
|
1,88
|
105.035.723,50 |
11:57 |
|
SNGYO SINPAS GMYO
|
4,78
|
2,58
|
24.124.455,81 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
2,05
|
17.095.823,92 |
11:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
232,00
|
5,45
|
519.448,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,08
|
4,79
|
159.048,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,00
|
0,00
|
293.280,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
2,19
|
2.238.186,80 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
45,68
|
0,84
|
115.356.990,80 |
11:57 |
|
SONME SONMEZ FILAMENT
|
143,10
|
-2,65
|
5.195.289,30 |
11:56 |
|
SRVGY SERVET GMYO
|
3,14
|
1,29
|
19.524.553,30 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
294,50
|
9,99
|
189.658,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,44
|
0,43
|
9.896.976,74 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,90
|
-0,78
|
36.523.499,10 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
10,47
|
-1,23
|
18.134.878,77 |
11:57 |
|
TABGD TAB GIDA
|
227,30
|
1,93
|
30.274.757,10 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
354,25
|
1,65
|
20.983.512,00 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,17
|
1,12
|
71.841.169,33 |
11:55 |
|
TATGD TAT GIDA
|
13,27
|
2,79
|
8.439.448,97 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
252,00
|
-0,98
|
146.281.804,00 |
11:56 |
|
TBORG T.TUBORG
|
169,10
|
0,89
|
11.841.609,90 |
11:57 |
|
TCELL TURKCELL
|
93,35
|
0,21
|
641.159.659,85 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
46,78
|
1,21
|
11.562.591,44 |
11:56 |
|
TDGYO TREND GMYO
|
32,00
|
1,52
|
12.958.027,24 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,16
|
-10,00
|
1.507.189.658,84 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
10,99
|
-0,45
|
41.755.870,41 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,00
|
0,00
|
905.912.430,00 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,36
|
3,87
|
15.602.648,17 |
11:57 |
|
TGSAS TGS DIS TICARET
|
183,30
|
4,38
|
9.015.459,70 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
269,50
|
0,19
|
2.323.805.267,25 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
72,85
|
1,11
|
89.588.842,15 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,10
|
1,95
|
16.899.033,64 |
11:54 |
|
TLMAN TRABZON LIMAN
|
96,55
|
3,82
|
7.462.263,05 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
0,00
|
214.760,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
1,38
|
18.391.552,20 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
1,40
|
13.261.520,98 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
234,00
|
0,65
|
316.204.023,70 |
11:57 |
|
TRCAS TURCAS HOLDING
|
40,02
|
-0,25
|
19.594.004,00 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
-0,94
|
45.797.607,25 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
547,50
|
0,00
|
20.812.665,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,86
|
2,00
|
31.965.460,63 |
11:57 |
|
TSGYO TSKB GMYO
|
7,75
|
1,31
|
16.913.090,62 |
11:55 |
|
TSKB T.S.K.B.
|
11,82
|
-0,17
|
116.716.547,79 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
1,61
|
182.543.279,11 |
11:57 |
|
TTKOM TURK TELEKOM
|
56,50
|
0,18
|
457.246.111,75 |
11:57 |
|
TTRAK TURK TRAKTOR
|
530,50
|
0,86
|
27.007.052,50 |
11:57 |
|
TUCLK TUGCELIK
|
9,28
|
2,65
|
10.458.576,03 |
11:56 |
|
TUKAS TUKAS
|
2,72
|
2,64
|
165.670.701,91 |
11:57 |
|
TUPRS TUPRAS
|
200,60
|
0,70
|
1.977.733.919,50 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,52
|
1,91
|
89.432.698,32 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
1,76
|
1.808.146,08 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
13,06
|
1,71
|
260.608.443,35 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.446,00
|
-9,96
|
11.061.994,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
34,34
|
-5,35
|
12.859.962,30 |
11:57 |
|
ULKER ULKER BISKUVI
|
113,40
|
0,80
|
218.292.913,70 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
2,90
|
20.652.845,09 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
171,00
|
1,36
|
5.272.461,00 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
1,90
|
6.880.954,16 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,49
|
0,49
|
6.410.293,23 |
11:57 |
|
USAK USAK SERAMIK
|
3,53
|
1,73
|
86.942.806,61 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
27,06
|
0,30
|
971.695.513,82 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,43
|
4,29
|
235.189.477,32 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
58,70
|
2,98
|
7.408.465,10 |
11:56 |
|
VANGD VANET GIDA
|
42,28
|
0,19
|
3.324.715,32 |
11:57 |
|
VBTYZ VBT YAZILIM
|
17,28
|
1,17
|
7.396.655,67 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
38,12
|
0,26
|
11.781.191,40 |
11:57 |
|
VERUS VERUSA HOLDING
|
203,30
|
-0,83
|
30.370.075,00 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
2,07
|
22.253.954,28 |
11:57 |
|
VESTL VESTEL
|
30,32
|
1,47
|
72.098.195,06 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,62
|
1,89
|
2.508.472,38 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,00
|
116.228.498,53 |
11:56 |
|
VKING VIKING KAGIT
|
41,42
|
9,98
|
30.138.643,28 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
2,67
|
27.803.314,22 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
117,10
|
1,21
|
76.113.530,50 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,25
|
2,48
|
11.447.759,75 |
11:57 |
|
YATAS YATAS
|
35,30
|
1,20
|
4.199.047,34 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,42
|
1,00
|
8.207.441,08 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,70
|
-2,83
|
283.114,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,06
|
4,33
|
144.235.547,48 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,58
|
2,79
|
36.340.010,28 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
132,90
|
1,76
|
3.630.715,50 |
11:55 |
|
YGYO YESIL GMYO
|
1,69
|
-0,59
|
471.330,86 |
09:55 |
|
YIGIT YIGIT AKU
|
24,78
|
3,51
|
18.524.612,30 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,08
|
0,38
|
1.325.224.848,60 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
2,94
|
19.452.664,60 |
11:56 |
|
YONGA YONGA MOBILYA
|
64,90
|
3,84
|
216.376,60 |
09:55 |
|
YUNSA YUNSA
|
8,70
|
2,23
|
41.407.396,38 |
11:57 |
|
YYAPI YESIL YAPI
|
2,49
|
4,18
|
145.935.044,19 |
11:57 |
|
YYLGD YAYLA GIDA
|
10,64
|
3,80
|
23.092.470,54 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
1,56
|
4.674.130,46 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,29
|
2,17
|
81.120.290,63 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
1,15
|
2.093.346,00 |
11:57 |
