|
A1CAP A1 CAPITAL YATIRIM
|
11,30
|
0,89
|
82.724.298,79 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,72
|
0,68
|
13.175.619,62 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90
|
-0,60
|
4.747.674,05 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
33,04
|
-0,84
|
22.169.958,66 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
-0,63
|
222.612.653,45 |
14:29 |
|
ADGYO ADRA GMYO
|
47,74
|
-2,81
|
34.585.911,58 |
14:24 |
|
AEFES ANADOLU EFES
|
16,34
|
2,51
|
1.045.054.024,12 |
14:29 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,69
|
16.605.607,94 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,80
|
-1,35
|
14.461.163,70 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,96
|
1,76
|
103.086.213,18 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,23
|
-0,55
|
22.120.618,51 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,72
|
520.429,57 |
14:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,52
|
0,45
|
37.674.676,74 |
14:29 |
|
AHSGY AHES GMYO
|
57,60
|
3,04
|
60.710.253,80 |
14:29 |
|
AKBNK AKBANK
|
64,15
|
1,02
|
2.990.046.941,75 |
14:28 |
|
AKCNS AKCANSA
|
128,30
|
-1,31
|
26.993.950,00 |
14:26 |
|
AKENR AKENERJI
|
11,25
|
-3,02
|
230.445.606,28 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,49
|
55.451.999,08 |
14:28 |
|
AKFIS AKFEN INSAAT
|
21,58
|
0,84
|
19.181.180,58 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
0,35
|
10.373.350,50 |
14:27 |
|
AKGRT AKSIGORTA
|
6,74
|
1,20
|
35.005.232,32 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
210,50
|
-0,71
|
869.740,00 |
14:28 |
|
AKSA AKSA
|
10,15
|
-0,20
|
46.568.445,39 |
14:29 |
|
AKSEN AKSA ENERJI
|
51,70
|
1,37
|
142.111.194,90 |
14:28 |
|
AKSGY AKIS GMYO
|
7,48
|
0,94
|
10.483.238,17 |
14:28 |
|
AKSUE AKSU ENERJI
|
16,67
|
-0,06
|
1.004.338,29 |
14:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
0,00
|
3.679.030,01 |
14:24 |
|
ALARK ALARKO HOLDING
|
95,60
|
0,37
|
438.384.134,85 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,05
|
1,39
|
48.072.588,52 |
14:29 |
|
ALCAR ALARKO CARRIER
|
884,50
|
-0,39
|
6.184.017,00 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,40
|
-0,65
|
15.958.452,00 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,00
|
0,00
|
24.234.929,12 |
14:28 |
|
ALGYO ALARKO GMYO
|
30,68
|
-0,78
|
44.626.062,10 |
14:28 |
|
ALKA ALKIM KAGIT
|
9,09
|
-0,44
|
20.742.982,01 |
14:28 |
|
ALKIM ALKIM KIMYA
|
15,89
|
0,95
|
11.373.702,14 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
99,25
|
0,25
|
166.216.544,40 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,01
|
0,08
|
535.928.266,20 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
61,10
|
-0,08
|
71.361.199,90 |
14:29 |
|
ALVES ALVES KABLO
|
23,82
|
0,08
|
54.430.819,92 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
15,61
|
0,39
|
3.927.611,84 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
3,13
|
12.267.607,87 |
14:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,80
|
2,41
|
74.548.440,80 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
1,35
|
76.055.644,98 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
59,50
|
-1,82
|
14.330.113,20 |
14:29 |
|
ARCLK ARCELIK
|
105,90
|
0,38
|
240.091.885,50 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,24
|
-3,08
|
146.908.300,48 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
26,34
|
-0,60
|
7.881.312,94 |
14:29 |
|
ARMGD ARMADA GIDA
|
42,58
|
-0,09
|
42.688.454,54 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
1,07
|
9.804.298,35 |
14:28 |
|
ARTMS ARTEMIS HALI
|
40,62
|
-1,88
|
20.457.310,60 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
1,15
|
23.947.736,56 |
14:29 |
|
ASELS ASELSAN
|
185,10
|
0,54
|
1.334.079.547,90 |
14:29 |
|
ASGYO ASCE GMYO
|
10,68
|
-0,09
|
8.690.246,85 |
14:27 |
|
ASTOR ASTOR ENERJI
|
92,25
|
-0,70
|
636.730.555,40 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
0,84
|
17.181.996,95 |
14:28 |
|
ATAGY ATA GMYO
|
13,50
|
1,50
|
2.261.828,10 |
14:26 |
|
ATAKP ATAKEY PATATES
|
51,30
|
1,79
|
6.418.591,65 |
14:29 |
|
ATATP ATP YAZILIM
|
152,50
|
-0,97
|
64.852.371,20 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,20
|
367.203,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,61
|
-0,53
|
1.381.872,86 |
14:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,30
|
2,17
|
1.606.615,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,38
|
-0,67
|
3.708.597,37 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
0,47
|
12.457.534,14 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
-0,56
|
2.849.517,93 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
-0,18
|
7.336.104,65 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,25
|
0,93
|
3.037.545,72 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
398,75
|
-0,50
|
4.794.808,75 |
14:26 |
|
AYDEM AYDEM ENERJI
|
18,57
|
-0,70
|
16.971.446,70 |
14:29 |
|
AYEN AYEN ENERJI
|
25,02
|
-0,24
|
3.192.108,30 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
16,48
|
0,00
|
1.025.187,84 |
13:55 |
|
AYGAZ AYGAZ
|
205,00
|
-2,43
|
26.893.563,80 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
48,38
|
-4,39
|
109.128.561,21 |
14:29 |
|
BAGFS BAGFAS
|
27,18
|
-0,15
|
20.340.328,72 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
60,45
|
5,31
|
123.711.882,35 |
14:28 |
|
BAKAB BAK AMBALAJ
|
37,94
|
-6,09
|
25.164.925,12 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
-2,31
|
1.331.448,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,56
|
1,09
|
36.378.538,89 |
14:29 |
|
BANVT BANVIT
|
166,70
|
0,00
|
7.789.977,60 |
14:28 |
|
BARMA BAREM AMBALAJ
|
27,32
|
-6,18
|
323.502.010,32 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-1,06
|
580.907,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,88
|
-0,29
|
8.241.043,70 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,14
|
0,67
|
89.122.159,62 |
14:28 |
|
BEGYO BATI EGE GMYO
|
5,12
|
2,40
|
70.582.259,85 |
14:29 |
|
BERA BERA HOLDING
|
16,25
|
1,37
|
102.471.769,89 |
14:29 |
|
BESLR BESLER GIDA
|
12,17
|
0,00
|
14.109.046,03 |
14:28 |
|
BEYAZ BEYAZ FILO
|
25,78
|
0,78
|
9.928.525,90 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
0,06
|
17.842.740,40 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
27,80
|
-0,07
|
65.037.505,74 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,10
|
-1,61
|
32.825.899,75 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,62
|
0,00
|
22.755.217,74 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,75
|
-5,97
|
143.561.234,00 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
544,50
|
-0,09
|
894.684.768,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,90
|
-1,83
|
104.683.376,40 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,12
|
0,60
|
124.846.449,15 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
0,20
|
7.872.857,19 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
-0,15
|
5.093.429,38 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
26.545.058,72 |
14:29 |
|
BLCYT BILICI YATIRIM
|
32,84
|
-2,55
|
34.127.477,78 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
51,40
|
-0,48
|
73.841.789,60 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
20,68
|
-0,86
|
42.174.474,68 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
80,75
|
-9,98
|
1.032.577.632,95 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,31
|
4.017.958,61 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,84
|
0,11
|
17.421.844,00 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
-10,00
|
390.976.234,86 |
14:29 |
|
BORSK BOR SEKER
|
22,26
|
0,82
|
15.969.370,70 |
14:29 |
|
BOSSA BOSSA
|
6,72
|
-0,30
|
3.520.512,16 |
14:29 |
|
BRISA BRISA
|
81,10
|
0,19
|
4.256.109,55 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
0,00
|
721.902,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,29
|
-0,82
|
1.566.124,77 |
14:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,40
|
-3,49
|
108.933.134,45 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,07
|
4,53
|
97.785.908,86 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
1.276.369,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
450,50
|
-0,22
|
147.909.488,25 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.291,00
|
-0,26
|
49.332.192,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
15,23
|
0,13
|
29.078.151,77 |
14:29 |
|
BTCIM BATI CIMENTO
|
3,68
|
0,55
|
101.608.069,26 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,00
|
10.467.149,14 |
14:28 |
|
BULGS BULLS GSYO
|
48,44
|
5,35
|
449.961.419,98 |
14:29 |
|
BURCE BURCELIK
|
39,12
|
3,71
|
15.557.280,90 |
14:27 |
|
BURVA BURCELIK VANA
|
346,50
|
3,51
|
5.406.932,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
100,80
|
0,00
|
28.491.001,00 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
24,26
|
0,08
|
4.770.417,42 |
14:26 |
|
CANTE CAN2 TERMIK
|
2,17
|
1,40
|
419.974.258,74 |
14:29 |
|
CASA CASA EMTIA PETROL
|
112,00
|
0,00
|
5.139.924,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,40
|
-0,29
|
34.324.533,04 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
53,65
|
0,85
|
125.182.980,00 |
14:28 |
|
CELHA CELIK HALAT
|
11,47
|
9,97
|
87.997.546,55 |
14:28 |
|
CEMAS CEMAS DOKUM
|
4,98
|
0,40
|
71.631.394,82 |
14:28 |
|
CEMTS CEMTAS
|
10,59
|
4,85
|
82.115.000,53 |
14:29 |
|
CEMZY CEM ZEYTIN
|
49,16
|
3,49
|
163.862.757,84 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
0,90
|
14.215.182,62 |
14:27 |
|
CGCAM CAGDAS CAM
|
33,16
|
-1,84
|
106.697.415,40 |
14:29 |
|
CIMSA CIMSA
|
45,72
|
-0,95
|
233.234.653,54 |
14:29 |
|
CLEBI CELEBI
|
1.609,00
|
0,00
|
29.789.568,00 |
14:28 |
|
CMBTN CIMBETON
|
2.113,00
|
-0,56
|
10.027.358,00 |
14:27 |
|
CMENT CIMENTAS
|
340,00
|
0,22
|
304.234,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,95
|
9.612.721,15 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
157,00
|
0,00
|
6.486.789,40 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
58,00
|
3,57
|
54.004.089,20 |
14:28 |
|
CRFSA CARREFOURSA
|
111,20
|
-0,54
|
19.336.702,20 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
20,94
|
-0,29
|
3.674.288,88 |
14:24 |
|
CVKMD CVK MADEN
|
17,16
|
-0,98
|
107.586.028,65 |
14:29 |
|
CWENE CW ENERJI
|
26,20
|
6,07
|
403.063.027,68 |
14:29 |
|
DAGI DAGI GIYIM
|
7,65
|
3,10
|
30.824.977,70 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,91
|
0,09
|
61.711.768,52 |
14:26 |
|
DARDL DARDANEL
|
2,24
|
2,28
|
28.282.597,19 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
26,90
|
0,45
|
16.315.304,26 |
14:27 |
|
DENGE DENGE HOLDING
|
3,47
|
1,17
|
22.180.819,10 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
0,07
|
61.238.545,08 |
14:28 |
|
DERIM DERIMOD
|
34,84
|
-0,46
|
2.865.169,92 |
14:28 |
|
DESA DESA DERI
|
11,06
|
-1,43
|
8.017.260,30 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
46,06
|
-0,60
|
3.242.517,98 |
14:29 |
|
DEVA DEVA HOLDING
|
60,80
|
0,66
|
9.723.766,75 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
69,90
|
-0,29
|
4.385.353,10 |
14:24 |
|
DGGYO DOGUS GMYO
|
31,36
|
-0,44
|
858.499,40 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,60
|
-0,88
|
7.471.366,56 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,40
|
-0,81
|
492.352,20 |
13:55 |
|
DITAS DITAS DOGAN
|
38,86
|
-0,77
|
28.536.961,72 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,17
|
49.299.587,74 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
23,44
|
-0,34
|
19.610.251,44 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
10,31
|
0,59
|
6.865.235,07 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,24
|
7,44
|
43.767.163,42 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
0,55
|
118.978.680,30 |
14:28 |
|
DOCO DO-CO
|
9.367,50
|
3,97
|
41.657.717,50 |
14:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,05
|
-0,90
|
13.947.954,60 |
14:29 |
|
DOFRB DOF ROBOTIK
|
71,20
|
-2,60
|
427.700.885,15 |
14:29 |
|
DOGUB DOGUSAN
|
51,45
|
7,95
|
31.934.648,94 |
14:29 |
|
DOHOL DOGAN HOLDING
|
17,24
|
0,23
|
188.781.299,14 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,44
|
-0,78
|
1.745.478,94 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
918,50
|
0,11
|
525.008.253,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
108,40
|
3,24
|
15.921.249,40 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
0,84
|
1.521.478,06 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
13,87
|
0,07
|
5.907.184,53 |
14:27 |
|
DYOBY DYO BOYA
|
13,50
|
-0,37
|
6.675.359,16 |
14:28 |
|
DZGYO DENIZ GMYO
|
6,93
|
-0,29
|
7.215.946,48 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,00
|
0,55
|
24.112.294,80 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
91,60
|
-2,55
|
428.985.315,20 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
22,04
|
-1,61
|
413.044.446,40 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75
|
-5,79
|
161.545.153,50 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,38
|
1,13
|
11.810.371,19 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,74
|
0,96
|
17.367.902,86 |
14:23 |
|
EFOR EFOR YATIRIM
|
140,60
|
2,85
|
95.153.975,60 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.115,00
|
0,21
|
32.768.662,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,38
|
-0,76
|
7.853.170,94 |
14:22 |
|
EGEPO NASMED EGEPOL
|
7,72
|
-0,13
|
10.657.467,50 |
14:28 |
|
EGGUB EGE GUBRE
|
95,20
|
-0,83
|
14.100.043,85 |
14:29 |
|
EGPRO EGE PROFIL
|
24,54
|
0,57
|
3.985.439,56 |
14:28 |
|
EGSER EGE SERAMIK
|
3,06
|
-0,65
|
2.230.286,64 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
2,04
|
2.341.819.716,22 |
14:29 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-1,15
|
383.989,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,78
|
-0,15
|
38.286.127,00 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,56
|
0,00
|
5.457.567,97 |
14:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,90
|
-0,58
|
12.523.605,88 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
54,10
|
-0,46
|
228.334.584,95 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
0,00
|
394.959,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,34
|
5,36
|
63.227.606,08 |
14:27 |
|
ENERY ENERYA ENERJI
|
10,18
|
-2,02
|
207.693.712,94 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
79,85
|
2,50
|
132.638.373,95 |
14:29 |
|
ENKAI ENKA INSAAT
|
80,05
|
3,76
|
1.097.655.356,20 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,55
|
-9,98
|
21.739.168,10 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
1,56
|
31.490.555,44 |
14:29 |
|
EPLAS EGEPLAST
|
5,28
|
0,38
|
7.989.174,74 |
14:28 |
|
ERBOS ERBOSAN
|
181,40
|
-0,38
|
5.127.295,10 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
79,85
|
-2,74
|
362.181.598,70 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
0,08
|
2.999.031.413,90 |
14:29 |
|
ERSU ERSU GIDA
|
18,04
|
3,26
|
4.265.238,57 |
14:28 |
|
ESCAR ESCAR FILO
|
20,12
|
1,36
|
28.131.286,84 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
0,00
|
21.338.224,99 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,62
|
0,61
|
116.486.059,11 |
14:28 |
|
ETILR ETILER GIDA
|
3,82
|
-0,26
|
6.168.602,01 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40
|
-2,40
|
3.794.206,58 |
14:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,81
|
2,25
|
4.991.012,29 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,60
|
-2,09
|
4.617.616,61 |
14:29 |
|
EUPWR EUROPOWER ENERJI
|
28,82
|
-0,55
|
84.772.148,60 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,25
|
1,13
|
278.534.674,36 |
14:29 |
|
EUYO EURO YAT. ORT.
|
12,60
|
-0,16
|
1.147.910,29 |
14:20 |
|
EYGYO EYG GMYO
|
3,86
|
0,52
|
35.504.346,99 |
14:29 |
|
FADE FADE GIDA
|
13,10
|
0,54
|
3.156.198,11 |
14:23 |
|
FENER FENERBAHCE FUTBOL
|
10,51
|
-1,87
|
593.753.287,99 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
0,44
|
2.271.263,39 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
-0,08
|
6.095.137,50 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
-0,37
|
41.443.602,93 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
-0,80
|
65.420.025,10 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
75,00
|
-0,33
|
39.753.343,10 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
10,03
|
-8,40
|
119.271.014,81 |
14:27 |
|
FROTO FORD OTOSAN
|
95,55
|
0,58
|
971.281.442,40 |
14:29 |
|
FZLGY FUZUL GMYO
|
11,81
|
0,51
|
17.920.198,81 |
14:27 |
|
GARAN GARANTI BANKASI
|
139,20
|
1,16
|
1.680.707.935,20 |
14:28 |
|
GARFA GARANTI FAKTORING
|
24,36
|
-0,08
|
3.136.669,18 |
14:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,47
|
-1,82
|
21.885.049,42 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,56
|
0,31
|
2.610.259,46 |
14:29 |
|
GENIL GEN ILAC
|
185,50
|
-1,22
|
125.250.686,10 |
14:27 |
|
GENTS GENTAS
|
11,23
|
0,27
|
50.941.196,59 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
20,22
|
-0,59
|
32.179.945,76 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,68
|
-0,05
|
52.196.524,38 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,95
|
-1,75
|
52.240.513,85 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
1,32
|
673.491,12 |
14:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,70
|
-3,66
|
38.447.325,40 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
0,88
|
45.144.123,50 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
0,24
|
9.386.474,57 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,70
|
3,08
|
73.637.022,75 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
-1,27
|
38.119.472,58 |
14:28 |
|
GOKNR GOKNUR GIDA
|
20,74
|
-0,29
|
13.509.461,06 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,32
|
13.262.381,50 |
14:29 |
|
GOODY GOOD-YEAR
|
14,81
|
-0,40
|
11.199.680,31 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
2,90
|
30.945.114,14 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,84
|
9,32
|
6.121.180,13 |
14:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
-0,96
|
50.266.752,25 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
278,75
|
7,63
|
316.941.264,55 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
-0,63
|
8.211.475,99 |
14:28 |
|
GSDHO GSD HOLDING
|
4,33
|
1,41
|
7.528.636,36 |
14:19 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,77
|
167.637.455,88 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
324,75
|
-1,67
|
507.117.315,00 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
169,20
|
9,09
|
194.913.576,60 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
22,70
|
1,89
|
41.798.802,04 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
65,15
|
-2,18
|
430.365.117,90 |
14:29 |
|
HALKB T. HALK BANKASI
|
34,86
|
3,01
|
2.044.988.732,12 |
14:29 |
|
HATEK HATAY TEKSTIL
|
19,45
|
0,00
|
45.001.846,11 |
14:28 |
|
HATSN HATSAN GEMI
|
39,96
|
0,25
|
9.349.657,60 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
3,87
|
419.886.129,62 |
14:29 |
|
HEDEF HEDEF HOLDING
|
53,00
|
6,77
|
356.842.301,70 |
14:29 |
|
HEKTS HEKTAS
|
3,17
|
0,63
|
123.830.157,75 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
0,17
|
8.579.865,87 |
14:28 |
|
HLGYO HALK GMYO
|
4,02
|
1,77
|
96.552.098,31 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
58,50
|
-0,34
|
9.326.602,90 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,90
|
1,10
|
37.219.313,80 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
47,26
|
-0,42
|
15.546.658,44 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,71
|
1,12
|
8.442.143,71 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,59
|
16.996.682,40 |
14:29 |
|
HURGZ HURRIYET GZT.
|
5,74
|
0,88
|
6.675.068,79 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
13,55
|
1,57
|
10.707.951,50 |
14:28 |
|
ICUGS ICU GIRISIM
|
2,80
|
-0,36
|
16.381.486,39 |
14:28 |
|
IDGYO IDEALIST GMYO
|
3,02
|
0,33
|
964.706,21 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,40
|
-0,52
|
469.816.374,75 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,98
|
0,91
|
8.216.566,68 |
14:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
1,29
|
1.998.734,43 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
3,68
|
89.541.689,74 |
14:29 |
|
IHLAS IHLAS HOLDING
|
3,32
|
0,91
|
167.606.981,66 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,48
|
0,81
|
29.304.465,88 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
3,98
|
18.283.198,60 |
14:28 |
|
IMASM IMAS MAKINA
|
4,58
|
0,00
|
72.420.489,95 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
0,41
|
9.386.747,57 |
14:28 |
|
INFO INFO YATIRIM
|
3,90
|
4,28
|
97.494.055,63 |
14:28 |
|
INGRM INGRAM BILISIM
|
391,25
|
0,13
|
4.703.203,50 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,38
|
1.434.208,00 |
13:55 |
|
INTEM INTEMA
|
271,00
|
1,69
|
11.073.797,00 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,36
|
-0,74
|
31.147.344,11 |
14:29 |
|
INVES INVESTCO HOLDING
|
204,80
|
-0,58
|
41.369.774,50 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
436.050,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
479.002,50
|
1,70
|
1.435.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,27
|
1,30
|
3.241.571.469,07 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,24
|
0,34
|
31.261.953,34 |
14:27 |
|
ISFIN IS FIN.KIR.
|
18,71
|
-3,36
|
48.243.869,14 |
14:28 |
|
ISGSY IS GIRISIM
|
71,05
|
0,14
|
39.139.383,60 |
14:28 |
|
ISGYO IS GMYO
|
19,05
|
0,37
|
48.803.363,36 |
14:28 |
|
ISKPL ISIK PLASTIK
|
8,85
|
-2,43
|
21.028.833,95 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,16
|
0,85
|
99.736.204,90 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,26
|
3.817.703,19 |
14:27 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,25
|
3.314.374,70 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
1,57
|
94.615.858,16 |
14:29 |
|
IZFAS IZMIR FIRCA
|
139,90
|
-1,13
|
33.334.945,50 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
63,80
|
1,03
|
3.559.691,75 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
-0,49
|
8.881.942,91 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
19,06
|
0,47
|
12.084.739,41 |
14:29 |
|
KAPLM KAPLAMIN
|
322,50
|
-1,83
|
26.183.638,50 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
1,91
|
43.138.063,61 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
0,32
|
33.041.708,62 |
14:28 |
|
KARTN KARTONSAN
|
78,35
|
0,19
|
6.387.457,85 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
0,00
|
192.367.162,59 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,34
|
0,00
|
9.763.884,00 |
14:28 |
|
KBORU KUZEY BORU
|
14,12
|
-0,07
|
28.503.352,92 |
14:29 |
|
KCAER KOCAER CELIK
|
10,59
|
0,57
|
31.286.684,95 |
14:28 |
|
KCHOL KOC HOLDING
|
169,50
|
0,89
|
2.175.595.098,80 |
14:29 |
|
KENT KENT GIDA
|
729,50
|
-2,08
|
2.298.534,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,46
|
435.333,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
1,11
|
35.177.704,58 |
14:29 |
|
KGYO KORAY GMYO
|
4,33
|
-9,22
|
58.734.590,71 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,35
|
-0,21
|
9.326.473,52 |
14:26 |
|
KLGYO KILER GMYO
|
6,21
|
0,32
|
41.516.814,94 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,84
|
0,06
|
14.458.543,96 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
30,52
|
0,20
|
5.594.952,70 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
0,34
|
1.069.947,65 |
13:55 |
|
KLRHO KILER HOLDING
|
150,60
|
0,07
|
138.584.040,80 |
14:28 |
|
KLSER KALESERAMIK
|
28,00
|
0,36
|
12.573.048,42 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
-1,87
|
11.681.250,40 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,50
|
0,00
|
19.150.209,95 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,94
|
-0,40
|
14.404.751,35 |
14:29 |
|
KNFRT KONFRUT TARIM
|
11,28
|
0,89
|
8.064.882,27 |
14:27 |
|
KOCMT KOC METALURJI
|
2,84
|
0,00
|
40.190.817,54 |
14:27 |
|
KONKA KONYA KAGIT
|
13,50
|
1,73
|
14.670.430,51 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,06
|
6,04
|
3.748.143.356,06 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.767,50
|
0,10
|
13.398.377,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,78
|
2,12
|
64.982.657,24 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,62
|
0,40
|
10.742.643,90 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
1,02
|
24.413.599,92 |
14:29 |
|
KRDMA KARDEMIR (A)
|
25,12
|
-1,34
|
88.079.477,64 |
14:28 |
|
KRDMB KARDEMIR (B)
|
21,96
|
-0,72
|
15.363.798,20 |
14:29 |
|
KRDMD KARDEMIR (D)
|
24,84
|
-2,20
|
766.117.557,44 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-0,32
|
21.481.892,89 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
13,74
|
0,81
|
3.413.942,50 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,62
|
-0,52
|
3.220.876,41 |
14:29 |
|
KRSTL KRISTAL KOLA
|
10,92
|
-0,27
|
16.565.841,38 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
0,00
|
5.210.609,12 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,51
|
-0,79
|
8.108.318,34 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,80
|
2.028.185,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,02
|
0,38
|
214.323.014,88 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,30
|
-0,58
|
13.846.330,95 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
96,40
|
0,05
|
16.802.124,00 |
14:28 |
|
KUVVA KUVVA GIDA
|
149,00
|
-3,62
|
5.389.758,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
43,98
|
-0,90
|
224.655.157,06 |
14:29 |
|
KZBGY KIZILBUK GYO
|
11,45
|
7,41
|
205.406.138,99 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
24,66
|
1,82
|
14.105.316,60 |
14:29 |
|
LIDER LDR TURIZM
|
41,70
|
-9,97
|
208.279.974,54 |
14:29 |
|
LIDFA LIDER FAKTORING
|
4,58
|
2,92
|
22.687.126,92 |
14:28 |
|
LILAK LILA KAGIT
|
25,32
|
1,28
|
31.794.666,94 |
14:29 |
|
LINK LINK BILGISAYAR
|
217,80
|
0,60
|
82.632.596,10 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,20
|
0,00
|
6.039.754,97 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,64
|
-0,93
|
35.100.013,46 |
14:29 |
|
LOGO LOGO YAZILIM
|
155,80
|
0,45
|
22.391.530,00 |
14:27 |
|
LRSHO LORAS HOLDING
|
5,17
|
-1,52
|
35.285.752,62 |
14:28 |
|
LUKSK LUKS KADIFE
|
106,70
|
2,79
|
9.401.497,90 |
14:28 |
|
LYDHO LYDIA HOLDING
|
188,40
|
1,84
|
170.642.839,30 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.982,50
|
9,98
|
167.566.870,00 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
930,00
|
-0,43
|
7.787.973,50 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,68
|
-1,20
|
10.054.474,78 |
14:28 |
|
MAGEN MARGUN ENERJI
|
32,52
|
-1,33
|
51.768.708,54 |
14:28 |
|
MAKIM MAKIM MAKINE
|
16,73
|
0,48
|
1.411.843,90 |
14:28 |
|
MAKTK MAKINA TAKIM
|
12,42
|
-0,16
|
21.642.102,80 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,42
|
8,15
|
210.760.466,80 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
0,87
|
5.868.377,53 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
43,50
|
-0,82
|
9.252.444,44 |
14:28 |
|
MARMR MARMARA HOLDING
|
2,06
|
-1,44
|
181.471.306,68 |
14:29 |
|
MARTI MARTI OTEL
|
2,77
|
-1,07
|
23.406.554,57 |
14:28 |
|
MAVI MAVI GIYIM
|
38,30
|
0,31
|
94.512.537,74 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,68
|
1,32
|
9.022.780,42 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
3,72
|
-0,53
|
1.713.917,25 |
13:55 |
|
MEGMT MEGA METAL
|
42,74
|
1,23
|
103.347.113,18 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
0,51
|
8.150.383,21 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,71
|
0,13
|
907.572,76 |
14:27 |
|
MERCN MERCAN KIMYA
|
16,46
|
-0,84
|
56.997.742,93 |
14:29 |
|
MERIT MERIT TURIZM
|
17,70
|
0,11
|
31.268.991,58 |
14:28 |
|
MERKO MERKO GIDA
|
13,00
|
1,56
|
19.581.895,05 |
14:28 |
|
METRO METRO HOLDING
|
4,83
|
0,42
|
9.786.121,33 |
14:27 |
|
MGROS MIGROS TICARET
|
524,50
|
-0,47
|
504.630.019,00 |
14:28 |
|
MHRGY MHR GMYO
|
3,63
|
1,11
|
7.883.458,43 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
36,88
|
-0,05
|
130.676.117,78 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,40
|
1,65
|
1.380.015,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,51
|
1,12
|
20.348.007,59 |
14:26 |
|
MNDTR MONDI TURKEY
|
7,36
|
1,38
|
6.756.010,11 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,76
|
-0,26
|
19.146.769,48 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,34
|
0,48
|
11.012.411,68 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,00
|
0,39
|
18.223.042,60 |
14:29 |
|
MPARK MLP SAGLIK
|
331,00
|
0,91
|
89.807.611,00 |
14:28 |
|
MRGYO MARTI GMYO
|
2,66
|
-0,37
|
27.336.407,69 |
14:29 |
|
MRSHL MARSHALL
|
1.608,00
|
-0,25
|
5.513.502,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
5,64
|
1,08
|
4.494.344,01 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,72
|
0,90
|
9.870.212,42 |
14:22 |
|
MTRYO METRO YAT. ORT.
|
7,93
|
0,38
|
518.493,24 |
14:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-0,82
|
1.860.341,40 |
14:28 |
|
NATEN NATUREL ENERJI
|
8,40
|
0,72
|
19.532.422,46 |
14:29 |
|
NETAS NETAS TELEKOM.
|
60,45
|
-1,31
|
15.888.620,20 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,20
|
1,44
|
11.566.409,18 |
14:28 |
|
NTGAZ NATURELGAZ
|
10,07
|
0,20
|
10.028.809,15 |
14:29 |
|
NTHOL NET HOLDING
|
48,04
|
-0,95
|
14.806.856,78 |
14:29 |
|
NUGYO NUROL GMYO
|
8,95
|
0,67
|
4.795.934,52 |
14:27 |
|
NUHCM NUH CIMENTO
|
226,80
|
-0,70
|
9.489.696,20 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
40,42
|
2,28
|
92.007.586,84 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
33,88
|
0,18
|
3.603.562,88 |
14:19 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
1,87
|
128.341.063,86 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
215,90
|
-5,47
|
209.560.093,10 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
60,05
|
1,78
|
47.452.469,65 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,50
|
0,21
|
106.482.135,00 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
0,66
|
13.289.935,70 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
1,03
|
7.197.299,78 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
0,67
|
16.154.061,75 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
1,93
|
680.425,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
0,82
|
4.513.373,90 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
-0,33
|
8.010.879,11 |
14:25 |
|
OTKAR OTOKAR
|
455,00
|
0,05
|
49.634.915,25 |
14:28 |
|
OTTO OTTO HOLDING
|
405,75
|
4,04
|
41.955.527,75 |
14:29 |
|
OYAKC OYAK CIMENTO
|
22,98
|
-0,17
|
487.541.244,50 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
52,55
|
-0,57
|
6.389.689,65 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,05
|
-0,69
|
1.880.933,91 |
14:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,56
|
1,86
|
17.977.947,76 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
173,00
|
0,00
|
25.816.101,40 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,93
|
1,74
|
5.716.267,52 |
14:28 |
|
OZKGY OZAK GMYO
|
15,74
|
1,29
|
23.724.640,47 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,40
|
-4,29
|
15.552.940,39 |
14:27 |
|
OZSUB OZSU BALIK
|
19,33
|
-2,23
|
17.096.672,01 |
14:29 |
|
OZYSR OZYASAR TEL
|
48,46
|
-0,74
|
15.081.498,76 |
14:29 |
|
PAGYO PANORA GMYO
|
82,40
|
-0,78
|
6.060.194,25 |
14:29 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,60
|
2.682.911.701,30 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
4,02
|
31.657.198,00 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
15,66
|
-1,69
|
84.311.822,05 |
14:29 |
|
PARSN PARSAN
|
85,80
|
-0,17
|
3.774.352,40 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,30
|
1,10
|
266.144.901,80 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,40
|
-0,47
|
134.512.863,28 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
22,26
|
-1,07
|
6.417.083,08 |
14:29 |
|
PEKGY PEKER GMYO
|
11,06
|
-9,93
|
423.927.113,12 |
14:29 |
|
PENGD PENGUEN GIDA
|
8,35
|
-0,83
|
19.840.719,73 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,61
|
-0,37
|
9.234.426,40 |
14:29 |
|
PETKM PETKIM
|
16,94
|
0,18
|
666.827.269,33 |
14:28 |
|
PETUN PINAR ET VE UN
|
10,82
|
1,03
|
10.471.332,87 |
14:28 |
|
PGSUS PEGASUS
|
203,80
|
-0,05
|
1.995.956.898,40 |
14:29 |
|
PINSU PINAR SU
|
14,17
|
5,51
|
177.757.054,98 |
14:29 |
|
PKART PLASTIKKART
|
70,00
|
0,43
|
2.393.880,55 |
14:25 |
|
PKENT PETROKENT TURIZM
|
202,40
|
-9,96
|
108.146.525,10 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
20,26
|
0,30
|
8.719.193,46 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,76
|
0,52
|
3.862.326,06 |
14:28 |
|
PNSUT PINAR SUT
|
10,70
|
-0,47
|
11.518.887,63 |
14:28 |
|
POLHO POLISAN HOLDING
|
15,87
|
-3,47
|
80.921.783,74 |
14:29 |
|
POLTK POLITEKNIK METAL
|
8.460,00
|
3,80
|
43.143.720,00 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
5,97
|
-0,17
|
4.815.524,54 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,90
|
1,50
|
11.366.505,10 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,37
|
0,92
|
10.480.077,20 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
0,63
|
1.661.110,13 |
14:15 |
|
PSDTC PERGAMON DIS TICARET
|
137,40
|
3,39
|
4.562.796,10 |
14:29 |
|
PSGYO PASIFIK GMYO
|
2,58
|
0,39
|
173.909.045,54 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,70
|
-1,91
|
1.062.894,90 |
13:55 |
|
QNBTR QNB BANK
|
491,00
|
-1,46
|
1.695.302,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51
|
2,03
|
263.548.402,95 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
215,80
|
-0,05
|
51.873.964,50 |
14:29 |
|
RAYSG RAY SIGORTA
|
238,20
|
0,29
|
32.578.714,00 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
7,41
|
0,27
|
143.454.853,49 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,80
|
-2,90
|
2.633.803.789,90 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,26
|
-5,18
|
16.425.607,28 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
20,16
|
0,40
|
2.731.978,03 |
14:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
0,82
|
32.937.030,98 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,16
|
-0,21
|
2.578.664,99 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,47
|
-2,81
|
152.808.241,93 |
14:29 |
|
RYGYO REYSAS GMYO
|
20,52
|
0,49
|
8.451.647,02 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
13,77
|
0,00
|
14.569.268,89 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,60
|
-4,45
|
104.465.995,90 |
14:29 |
|
SAHOL SABANCI HOLDING
|
82,55
|
1,23
|
942.440.857,00 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
0,51
|
3.269.481,46 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
36,98
|
-5,18
|
36.436.088,04 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,53
|
-0,31
|
7.792.874,46 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
-0,10
|
1.244.164,84 |
14:21 |
|
SARKY SARKUYSAN
|
15,13
|
-0,13
|
6.936.703,81 |
14:29 |
|
SASA SASA POLYESTER
|
2,94
|
1,03
|
1.554.956.054,49 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,22
|
1,12
|
13.278.186,56 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,00
|
-0,28
|
21.403.155,30 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,69
|
1,08
|
45.523.094,50 |
14:29 |
|
SEGYO SEKER GMYO
|
6,13
|
-4,22
|
189.423.061,28 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
0,48
|
1.509.916,51 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
3,82
|
-1,80
|
2.962.199,93 |
14:27 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,80
|
-2,78
|
1.413.120,23 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
69,75
|
2,35
|
46.106.447,45 |
14:29 |
|
SELVA SELVA GIDA
|
1,78
|
-0,56
|
18.422.673,01 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
1,36
|
25.309.182,04 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
-0,37
|
3.464.079,22 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
2,55
|
7.110.876,62 |
14:28 |
|
SISE SISE CAM
|
36,92
|
0,16
|
558.243.932,94 |
14:29 |
|
SKBNK SEKERBANK
|
8,09
|
2,28
|
442.588.218,90 |
14:29 |
|
SKTAS SOKTAS
|
4,18
|
0,00
|
26.374.685,16 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
228,80
|
-2,89
|
12.426.779,80 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,06
|
1,01
|
24.097.559,42 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
22,68
|
-0,96
|
4.428.024,30 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,16
|
0,80
|
24.927.050,88 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
474,25
|
-0,47
|
198.895.232,50 |
14:29 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,41
|
36.442.758,18 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-0,92
|
24.192.382,87 |
14:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
-2,11
|
6.977.125,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,60
|
0,00
|
653.659,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,30
|
-2,89
|
1.460.379,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
0,19
|
2.443.918,69 |
14:19 |
|
SOKM SOK MARKETLER TICARET
|
46,74
|
0,52
|
205.193.439,66 |
14:29 |
|
SONME SONMEZ FILAMENT
|
142,50
|
4,24
|
5.124.899,80 |
14:26 |
|
SRVGY SERVET GMYO
|
3,45
|
0,29
|
109.652.921,02 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
-2,74
|
410.510,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,82
|
0,60
|
10.464.077,22 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,82
|
-2,16
|
65.332.338,96 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
9,64
|
1,26
|
20.822.985,51 |
14:29 |
|
TABGD TAB GIDA
|
222,70
|
-0,40
|
49.582.149,90 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
336,00
|
0,30
|
13.710.315,75 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,10
|
2,55
|
50.683.904,87 |
14:29 |
|
TATGD TAT GIDA
|
12,32
|
0,16
|
2.991.581,85 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
1,93
|
319.229.622,00 |
14:28 |
|
TBORG T.TUBORG
|
162,30
|
0,00
|
14.597.675,90 |
14:28 |
|
TCELL TURKCELL
|
94,60
|
0,53
|
753.994.833,75 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
51,10
|
-0,49
|
84.634.383,85 |
14:28 |
|
TDGYO TREND GMYO
|
32,24
|
0,69
|
23.222.398,14 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,00
|
1,82
|
1.417.452.515,96 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
11,60
|
1,22
|
42.065.182,20 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,20
|
-6,49
|
3.227.225.374,30 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,36
|
0,32
|
26.146.896,49 |
14:28 |
|
TGSAS TGS DIS TICARET
|
166,00
|
-2,35
|
7.628.169,50 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0,09
|
3.012.496.449,25 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
70,60
|
2,32
|
121.883.799,35 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,80
|
-0,75
|
34.266.352,56 |
14:28 |
|
TLMAN TRABZON LIMAN
|
94,30
|
-1,05
|
11.624.402,60 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,00
|
4,24
|
6.289.316,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
2,21
|
133.881.728,90 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,34
|
-2,65
|
31.142.041,88 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
231,80
|
1,09
|
493.437.383,00 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,60
|
-0,63
|
2.682.669.070,46 |
14:29 |
|
TRCAS TURCAS HOLDING
|
39,66
|
-1,29
|
20.513.153,60 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
78,85
|
2,47
|
165.388.633,45 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
72,25
|
1,12
|
36.635.714,95 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
575,00
|
3,51
|
570.436.264,00 |
14:29 |
|
TRILC TURK ILAC SERUM
|
17,99
|
-0,55
|
14.073.675,16 |
14:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,30
|
-0,10
|
273.357.862,50 |
14:28 |
|
TSGYO TSKB GMYO
|
7,40
|
0,54
|
17.385.586,02 |
14:29 |
|
TSKB T.S.K.B.
|
12,88
|
0,08
|
254.501.957,41 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0,00
|
380.583.067,36 |
14:29 |
|
TTKOM TURK TELEKOM
|
55,70
|
-0,27
|
565.801.699,65 |
14:29 |
|
TTRAK TURK TRAKTOR
|
516,50
|
0,29
|
23.915.068,50 |
14:29 |
|
TUCLK TUGCELIK
|
9,09
|
1,45
|
9.999.037,53 |
14:26 |
|
TUKAS TUKAS
|
2,63
|
0,77
|
102.190.428,98 |
14:29 |
|
TUPRS TUPRAS
|
192,40
|
-0,31
|
1.713.628.065,70 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
-0,13
|
67.874.720,27 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
0,08
|
2.575.146,08 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
12,24
|
2,00
|
554.985.441,90 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.712,00
|
1,00
|
10.043.884,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,14
|
1,46
|
3.910.273,12 |
14:27 |
|
ULKER ULKER BISKUVI
|
111,90
|
0,36
|
167.021.544,10 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
0,25
|
28.158.232,16 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
155,50
|
0,45
|
4.808.617,20 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
0,29
|
5.747.903,14 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,74
|
0,51
|
33.954.239,66 |
14:25 |
|
USAK USAK SERAMIK
|
3,16
|
0,00
|
79.107.949,66 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,46
|
2,74
|
684.006.166,34 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
15,65
|
2,22
|
2.019.563.584,49 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,49
|
189.361.583,84 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
56,95
|
0,53
|
9.138.782,20 |
14:24 |
|
VANGD VANET GIDA
|
41,70
|
-1,70
|
2.000.362,38 |
14:27 |
|
VBTYZ VBT YAZILIM
|
15,78
|
0,51
|
4.567.109,24 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
35,74
|
-0,22
|
44.071.490,56 |
14:27 |
|
VERUS VERUSA HOLDING
|
181,80
|
-1,36
|
89.984.209,50 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,12
|
34.172.156,18 |
14:29 |
|
VESTL VESTEL
|
33,38
|
0,24
|
189.788.998,04 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,50
|
3,25
|
16.816.779,16 |
14:27 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,38
|
37.173.657,52 |
14:28 |
|
VKING VIKING KAGIT
|
41,22
|
-1,20
|
34.066.450,00 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,80
|
-0,71
|
16.832.218,41 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
89,90
|
-0,61
|
149.326.424,35 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
242,60
|
1,21
|
14.458.855,20 |
14:29 |
|
YATAS YATAS
|
34,08
|
1,37
|
8.334.011,20 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,76
|
0,49
|
62.124.278,70 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
-0,47
|
1.214.854,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,46
|
1,63
|
117.736.609,94 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-0,44
|
27.091.190,56 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
130,20
|
-0,38
|
2.650.975,60 |
14:26 |
|
YGYO YESIL GMYO
|
1,45
|
-2,03
|
3.285.591,73 |
13:55 |
|
YIGIT YIGIT AKU
|
24,12
|
-0,50
|
34.899.361,80 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,02
|
0,92
|
2.619.609.644,68 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,17
|
9.379.568,11 |
14:27 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,95
|
1.215.180,00 |
13:55 |
|
YUNSA YUNSA
|
8,46
|
-0,47
|
29.515.496,62 |
14:29 |
|
YYAPI YESIL YAPI
|
2,07
|
-5,05
|
236.983.287,11 |
14:29 |
|
YYLGD YAYLA GIDA
|
10,18
|
0,39
|
19.027.158,60 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
-0,84
|
3.909.646,99 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,30
|
91.970.770,72 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
-0,18
|
5.680.160,44 |
14:27 |
