|
A1CAP A1 CAPITAL YATIRIM
|
11,91
|
0,85
|
155.979.890,07 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,18
|
1,81
|
19.850.519,00 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
0,89
|
11.746.536,20 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
29,26
|
0,34
|
15.293.788,54 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
18,90
|
4,65
|
649.031.398,45 |
14:59 |
|
ADGYO ADRA GMYO
|
46,62
|
4,06
|
41.022.282,02 |
14:58 |
|
AEFES ANADOLU EFES
|
14,64
|
2,52
|
1.118.619.452,78 |
14:59 |
|
AFYON AFYON CIMENTO
|
12,68
|
-0,70
|
37.172.088,87 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
195,60
|
5,05
|
81.268.281,20 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,30
|
3,10
|
105.274.538,46 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,25
|
1,40
|
51.117.424,71 |
14:59 |
|
AGYO ATAKULE GMYO
|
7,44
|
0,54
|
1.318.296,40 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,00
|
0,81
|
35.916.623,58 |
14:59 |
|
AHSGY AHES GMYO
|
43,94
|
4,32
|
25.017.830,56 |
14:58 |
|
AKBNK AKBANK
|
57,10
|
4,10
|
4.859.772.363,90 |
14:59 |
|
AKCNS AKCANSA
|
127,10
|
1,36
|
38.891.881,80 |
14:59 |
|
AKENR AKENERJI
|
10,15
|
0,69
|
40.953.087,59 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,65
|
7,72
|
268.686.969,56 |
14:58 |
|
AKFIS AKFEN INSAAT
|
23,98
|
5,27
|
220.377.297,34 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,27
|
-0,63
|
58.834.904,69 |
14:59 |
|
AKGRT AKSIGORTA
|
6,47
|
2,70
|
86.910.864,66 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
225,00
|
-0,04
|
1.746.571,70 |
14:57 |
|
AKSA AKSA
|
12,06
|
-0,82
|
162.108.963,67 |
14:59 |
|
AKSEN AKSA ENERJI
|
49,14
|
1,15
|
729.687.275,94 |
14:59 |
|
AKSGY AKIS GMYO
|
7,38
|
1,93
|
11.917.082,18 |
14:58 |
|
AKSUE AKSU ENERJI
|
16,78
|
1,57
|
1.236.048,58 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
2,66
|
4.087.507,30 |
14:58 |
|
ALARK ALARKO HOLDING
|
78,25
|
2,22
|
210.158.864,30 |
14:59 |
|
ALBRK ALBARAKA TURK
|
7,80
|
0,78
|
85.046.522,08 |
14:58 |
|
ALCAR ALARKO CARRIER
|
901,00
|
1,24
|
12.725.216,00 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,10
|
1,19
|
19.594.099,60 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
0,54
|
23.576.140,92 |
14:59 |
|
ALGYO ALARKO GMYO
|
21,58
|
0,47
|
19.573.060,90 |
14:59 |
|
ALKA ALKIM KAGIT
|
11,27
|
2,73
|
20.111.274,92 |
14:58 |
|
ALKIM ALKIM KIMYA
|
18,90
|
1,83
|
23.002.433,85 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,85
|
0,47
|
241.641.886,40 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,10
|
-0,40
|
2.409.057.423,35 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
64,30
|
0,23
|
203.923.666,00 |
14:59 |
|
ALVES ALVES KABLO
|
28,12
|
1,52
|
61.307.784,80 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
1,75
|
14.255.308,30 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
-0,35
|
18.090.401,07 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,15
|
2,25
|
62.592.150,40 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
21,60
|
1,69
|
159.801.534,18 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
51,60
|
0,98
|
7.662.672,60 |
14:58 |
|
ARCLK ARCELIK
|
106,60
|
0,76
|
345.921.141,60 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,22
|
0,96
|
26.711.745,54 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
29,16
|
0,90
|
16.837.529,34 |
14:58 |
|
ARMGD ARMADA GIDA
|
37,06
|
3,58
|
175.337.896,72 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
2,69
|
2,67
|
28.024.325,24 |
14:56 |
|
ARTMS ARTEMIS HALI
|
51,85
|
9,94
|
183.968.214,40 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,00
|
1,69
|
29.287.095,98 |
14:58 |
|
ASELS ASELSAN
|
202,60
|
3,95
|
5.199.098.085,10 |
14:59 |
|
ASGYO ASCE GMYO
|
11,07
|
0,54
|
21.578.626,77 |
14:58 |
|
ASTOR ASTOR ENERJI
|
96,90
|
1,73
|
1.361.944.190,50 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
53,30
|
1,04
|
17.539.602,15 |
14:58 |
|
ATAGY ATA GMYO
|
13,69
|
-0,87
|
1.800.697,15 |
14:57 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-0,86
|
18.131.101,30 |
14:58 |
|
ATATP ATP YAZILIM
|
128,00
|
-0,08
|
82.795.078,00 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,27
|
131.209,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-0,64
|
2.601.305,10 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,70
|
-2,30
|
1.419.089,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,38
|
3,02
|
26.549.954,31 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,72
|
1,24
|
27.142.209,04 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
1,90
|
11.021.980,81 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,55
|
1,00
|
22.589.252,90 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,96
|
0,00
|
1.903.396,71 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
423,00
|
0,24
|
14.785.759,75 |
14:58 |
|
AYDEM AYDEM ENERJI
|
17,48
|
1,16
|
19.776.913,54 |
14:59 |
|
AYEN AYEN ENERJI
|
25,90
|
0,78
|
5.093.399,68 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
2,91
|
770.026,88 |
13:55 |
|
AYGAZ AYGAZ
|
180,90
|
1,40
|
43.616.582,30 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
53,40
|
0,95
|
79.193.069,05 |
14:59 |
|
BAGFS BAGFAS
|
31,30
|
2,15
|
22.519.220,74 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
58,10
|
3,57
|
69.198.972,25 |
14:58 |
|
BAKAB BAK AMBALAJ
|
37,14
|
0,87
|
10.231.230,90 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
68,65
|
-3,31
|
1.716.769,05 |
13:55 |
|
BALSU BALSU GIDA
|
20,80
|
1,66
|
54.939.328,20 |
14:57 |
|
BANVT BANVIT
|
179,70
|
0,56
|
22.519.849,20 |
14:58 |
|
BARMA BAREM AMBALAJ
|
19,01
|
-0,21
|
17.803.775,90 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-0,39
|
771.662,68 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,86
|
0,21
|
14.094.847,96 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,06
|
1,52
|
171.901.644,98 |
14:58 |
|
BEGYO BATI EGE GMYO
|
5,24
|
-0,19
|
50.224.453,77 |
14:57 |
|
BERA BERA HOLDING
|
18,23
|
0,94
|
94.685.427,11 |
14:59 |
|
BESLR BESLER GIDA
|
13,13
|
3,14
|
35.790.688,02 |
14:59 |
|
BEYAZ BEYAZ FILO
|
28,26
|
0,57
|
21.313.535,82 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
0,81
|
20.756.101,40 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,04
|
-0,50
|
77.324.750,88 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,75
|
0,26
|
10.937.968,40 |
14:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,33
|
0,49
|
51.917.907,66 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
534,50
|
1,42
|
1.968.581.801,50 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
141,70
|
-0,21
|
25.565.027,20 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
0,33
|
178.182.087,32 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,42
|
1,47
|
27.800.837,22 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
1,89
|
5.968.398,64 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-2,08
|
117.971.434,37 |
14:59 |
|
BLCYT BILICI YATIRIM
|
22,80
|
-0,44
|
10.845.721,42 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
58,65
|
2,27
|
111.648.022,60 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
16,28
|
-1,27
|
12.785.195,93 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
63,35
|
-0,31
|
30.215.681,10 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
1,25
|
14.592.226,31 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,38
|
0,60
|
49.763.413,21 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
26,86
|
-0,52
|
17.700.692,34 |
14:59 |
|
BORSK BOR SEKER
|
22,90
|
0,88
|
44.282.020,02 |
14:59 |
|
BOSSA BOSSA
|
7,71
|
2,12
|
30.753.118,56 |
14:57 |
|
BRISA BRISA
|
89,40
|
6,62
|
100.673.928,25 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
8,36
|
0,00
|
3.060.345,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
-0,37
|
1.492.966,16 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,30
|
10,00
|
72.736.910,70 |
14:48 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,19
|
0,85
|
19.636.007,97 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
19,27
|
-9,87
|
5.263.100,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
400,50
|
2,04
|
185.150.216,25 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.971,00
|
1,81
|
88.047.744,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
15,12
|
-2,45
|
84.353.489,52 |
14:59 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,24
|
237.068.483,39 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,65
|
12.401.825,80 |
14:59 |
|
BULGS BULLS GSYO
|
32,74
|
3,28
|
172.489.657,68 |
14:59 |
|
BURCE BURCELIK
|
29,82
|
0,74
|
739.191.206,46 |
14:59 |
|
BURVA BURCELIK VANA
|
183,00
|
0,60
|
59.733.520,10 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
140,70
|
2,70
|
141.599.342,60 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,20
|
-0,79
|
4.221.712,96 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,98
|
-0,50
|
587.132.733,78 |
14:59 |
|
CASA CASA EMTIA PETROL
|
92,35
|
4,00
|
1.662.493,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,34
|
1,62
|
13.996.320,42 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
49,52
|
4,30
|
750.255.644,46 |
14:59 |
|
CELHA CELIK HALAT
|
8,63
|
1,53
|
4.649.861,60 |
14:59 |
|
CEMAS CEMAS DOKUM
|
5,93
|
-2,15
|
203.457.653,07 |
14:59 |
|
CEMTS CEMTAS
|
10,57
|
0,38
|
31.045.782,81 |
14:58 |
|
CEMZY CEM ZEYTIN
|
35,36
|
2,49
|
53.255.282,50 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
25,58
|
-2,37
|
133.409.770,32 |
14:58 |
|
CGCAM CAGDAS CAM
|
32,94
|
2,87
|
158.421.951,26 |
14:59 |
|
CIMSA CIMSA
|
42,42
|
0,95
|
265.894.575,56 |
14:58 |
|
CLEBI CELEBI
|
1.513,00
|
0,20
|
66.779.188,00 |
14:59 |
|
CMBTN CIMBETON
|
2.129,00
|
0,33
|
21.635.180,00 |
14:59 |
|
CMENT CIMENTAS
|
348,50
|
0,00
|
1.347.489,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
1,96
|
10.557.645,75 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
137,90
|
4,00
|
7.085.704,90 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
35,64
|
10,00
|
36.253.551,84 |
13:55 |
|
CRFSA CARREFOURSA
|
118,10
|
6,97
|
126.918.844,10 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
24,96
|
0,00
|
29.133.909,86 |
14:59 |
|
CVKMD CVK MADEN
|
21,06
|
0,57
|
534.437.043,66 |
14:58 |
|
CWENE CW ENERJI
|
24,32
|
0,91
|
340.074.868,56 |
14:59 |
|
DAGI DAGI GIYIM
|
8,23
|
-1,32
|
51.483.097,22 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,97
|
-0,54
|
92.818.120,30 |
14:58 |
|
DARDL DARDANEL
|
2,44
|
1,24
|
31.701.338,12 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
30,12
|
0,07
|
51.295.715,58 |
14:59 |
|
DENGE DENGE HOLDING
|
2,76
|
2,22
|
25.754.096,58 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,42
|
0,43
|
67.788.072,26 |
14:58 |
|
DERIM DERIMOD
|
37,22
|
3,27
|
19.958.950,40 |
14:59 |
|
DESA DESA DERI
|
14,94
|
-0,27
|
9.744.642,91 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
57,05
|
0,18
|
5.519.684,20 |
14:55 |
|
DEVA DEVA HOLDING
|
69,90
|
-0,78
|
45.718.587,50 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
1,21
|
8.136.496,20 |
14:58 |
|
DGGYO DOGUS GMYO
|
31,48
|
0,77
|
1.057.981,70 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,80
|
0,87
|
17.836.610,81 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,88
|
0,22
|
418.914,20 |
13:55 |
|
DITAS DITAS DOGAN
|
25,00
|
0,48
|
10.596.740,52 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,17
|
59.844.166,17 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,88
|
2,37
|
30.721.707,82 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
8,97
|
1,93
|
30.059.174,64 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,42
|
1,13
|
9.940.044,14 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
171,60
|
-0,35
|
408.431.325,40 |
14:59 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
353,75
|
-0,49
|
83.805.143,00 |
14:58 |
|
DOCO DO-CO
|
10.625,00
|
1,19
|
21.299.067,50 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,30
|
0,87
|
53.084.685,00 |
14:58 |
|
DOFRB DOF ROBOTIK
|
121,80
|
4,82
|
474.692.486,20 |
14:59 |
|
DOGUB DOGUSAN
|
33,62
|
9,94
|
7.390.987,18 |
14:56 |
|
DOHOL DOGAN HOLDING
|
17,35
|
-0,74
|
182.593.324,35 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,98
|
-0,09
|
2.857.674,54 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
538,50
|
4,16
|
3.070.616.428,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
111,70
|
4,20
|
108.346.370,60 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
3,45
|
0,88
|
5.284.978,76 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
15,08
|
1,41
|
14.173.433,95 |
14:58 |
|
DYOBY DYO BOYA
|
13,92
|
0,51
|
7.592.665,48 |
14:57 |
|
DZGYO DENIZ GMYO
|
6,39
|
0,16
|
31.515.172,50 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,90
|
0,19
|
18.319.024,10 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
90,90
|
-10,00
|
244.962.177,70 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
286,50
|
-9,98
|
219.991.374,75 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
-2,22
|
41.914.112,38 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
31,80
|
2,78
|
20.889.861,80 |
14:58 |
|
EFORC EFOR YATIRIM
|
132,70
|
0,91
|
152.975.062,00 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
7.742,50
|
-0,19
|
106.992.495,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,58
|
0,34
|
10.933.221,18 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,78
|
1,17
|
17.158.817,80 |
14:59 |
|
EGGUB EGE GUBRE
|
98,45
|
-0,46
|
37.327.353,55 |
14:59 |
|
EGPRO EGE PROFIL
|
25,92
|
0,86
|
10.004.982,54 |
14:59 |
|
EGSER EGE SERAMIK
|
3,28
|
0,61
|
6.274.642,52 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,68
|
1,52
|
2.327.055.216,66 |
14:59 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,12
|
1.720.270,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,90
|
0,78
|
105.702.138,82 |
14:59 |
|
EKSUN EKSUN GIDA
|
6,07
|
-0,33
|
8.439.660,13 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,06
|
1,52
|
25.741.499,02 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
50,10
|
0,28
|
442.249.890,85 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
194,50
|
0,99
|
895.283,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,93
|
2,05
|
33.645.944,92 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,45
|
2,16
|
120.566.464,86 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
77,90
|
0,26
|
174.370.318,15 |
14:59 |
|
ENKAI ENKA INSAAT
|
71,60
|
1,56
|
723.749.227,00 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
102,20
|
6,46
|
39.437.381,70 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,19
|
55.063.534,51 |
14:58 |
|
EPLAS EGEPLAST
|
6,46
|
-1,07
|
14.416.246,28 |
14:58 |
|
ERBOS ERBOSAN
|
179,80
|
0,56
|
6.884.171,10 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
72,55
|
0,97
|
13.303.417,90 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,04
|
2,42
|
3.027.520.280,28 |
14:59 |
|
ERSU ERSU GIDA
|
20,92
|
6,95
|
15.840.660,33 |
14:59 |
|
ESCAR ESCAR FILO
|
20,76
|
4,85
|
152.946.927,04 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-0,60
|
60.303.796,92 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
15,30
|
2,55
|
918.574.652,26 |
14:58 |
|
ETILR ETILER GIDA
|
4,41
|
5,76
|
47.517.778,31 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
26,38
|
1,62
|
17.467.027,82 |
14:59 |
|
EUHOL EURO YATIRIM HOLDING
|
9,55
|
-0,83
|
4.077.189,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,02
|
9,81
|
26.898.762,11 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
26,12
|
0,46
|
56.067.724,40 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,29
|
2,35
|
415.319.976,74 |
14:59 |
|
EUYO EURO YAT. ORT.
|
13,77
|
0,51
|
2.807.846,87 |
14:58 |
|
EYGYO EYG GMYO
|
4,43
|
1,84
|
40.099.442,82 |
14:58 |
|
FADE FADE GIDA
|
14,64
|
0,14
|
9.328.886,18 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
9,89
|
-1,98
|
149.835.662,28 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
1,02
|
9.827.089,46 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
1,48
|
10.649.441,50 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
3,83
|
479.887.103,03 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
4,21
|
2,18
|
160.048.336,93 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
73,20
|
-1,08
|
52.138.062,95 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
10,73
|
0,28
|
51.598.353,38 |
14:58 |
|
FROTO FORD OTOSAN
|
95,90
|
3,34
|
1.238.353.634,25 |
14:59 |
|
FZLGY FUZUL GMYO
|
13,86
|
0,73
|
141.452.003,68 |
14:58 |
|
GARAN GARANTI BANKASI
|
123,20
|
4,32
|
3.686.555.505,40 |
14:59 |
|
GARFA GARANTI FAKTORING
|
24,26
|
0,25
|
5.653.724,44 |
14:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,40
|
7,25
|
188.001.823,67 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
0,42
|
21.845.976,04 |
14:59 |
|
GENIL GEN ILAC
|
200,20
|
-2,72
|
240.444.803,80 |
14:59 |
|
GENTS GENTAS
|
9,06
|
-0,98
|
31.469.939,70 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
19,58
|
0,82
|
55.557.482,00 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,86
|
0,61
|
54.926.759,84 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,30
|
-4,45
|
70.526.989,00 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,91
|
-0,46
|
762.270,62 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,85
|
4,53
|
56.002.373,85 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,60
|
1,98
|
156.076.949,40 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
1,98
|
22.046.241,59 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,11
|
0,60
|
148.722.007,96 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
44,52
|
-4,87
|
60.022.038,40 |
14:58 |
|
GOKNR GOKNUR GIDA
|
21,94
|
0,55
|
38.578.608,30 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
0,16
|
33.555.046,50 |
14:58 |
|
GOODY GOOD-YEAR
|
17,05
|
1,31
|
10.759.632,13 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
20,82
|
6,77
|
122.717.347,13 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
12,28
|
8,87
|
5.403.219,10 |
14:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,00
|
0,85
|
162.651.683,50 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
670,00
|
0,83
|
156.334.326,50 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
9,49
|
1,50
|
5.822.208,02 |
14:59 |
|
GSDHO GSD HOLDING
|
4,23
|
1,68
|
11.016.403,00 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
1,44
|
323.134.450,22 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
281,25
|
5,24
|
531.195.436,50 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
92,30
|
-2,07
|
54.848.731,55 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
0,00
|
41.969.652,66 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
260,75
|
-0,67
|
47.734.723,00 |
14:57 |
|
HALKB T. HALK BANKASI
|
26,34
|
4,03
|
762.060.331,98 |
14:59 |
|
HATEK HATAY TEKSTIL
|
14,87
|
2,55
|
11.279.728,49 |
14:59 |
|
HATSN HATSAN GEMI
|
46,00
|
0,09
|
32.193.218,30 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
4,62
|
10,00
|
350.160.025,12 |
14:59 |
|
HEDEF HEDEF HOLDING
|
74,90
|
2,53
|
722.099.650,70 |
14:59 |
|
HEKTS HEKTAS
|
3,28
|
2,18
|
186.552.455,63 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,81
|
0,60
|
20.667.282,09 |
14:58 |
|
HLGYO HALK GMYO
|
3,49
|
1,75
|
50.120.568,66 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
66,60
|
1,68
|
125.266.138,40 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,65
|
0,55
|
42.455.237,85 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
46,58
|
0,95
|
22.906.761,98 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,99
|
5,65
|
15.619.349,83 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
1,72
|
33.297.009,30 |
14:57 |
|
HURGZ HURRIYET GZT.
|
6,43
|
-1,23
|
21.782.901,13 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
14,69
|
0,62
|
28.495.114,81 |
14:59 |
|
ICUGS ICU GIRISIM
|
2,78
|
1,46
|
52.714.451,47 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-1,39
|
2.798.708,49 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
26,72
|
-9,97
|
25.168.209,28 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
33,16
|
9,95
|
46.488.106,40 |
14:48 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
1,67
|
3.273.652,16 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
2,98
|
22.570.704,03 |
14:58 |
|
IHLAS IHLAS HOLDING
|
3,02
|
1,34
|
186.741.301,29 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,68
|
0,00
|
47.978.364,98 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
2,22
|
14.142.113,07 |
14:59 |
|
IMASM IMAS MAKINA
|
4,18
|
1,21
|
108.174.898,74 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
7,84
|
2,62
|
19.549.363,59 |
14:58 |
|
INFO INFO YATIRIM
|
4,07
|
10,00
|
374.085.548,25 |
14:58 |
|
INGRM INGRAM BILISIM
|
409,75
|
0,37
|
17.428.116,00 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
298,00
|
0,00
|
3.168.336,00 |
13:55 |
|
INTEM INTEMA
|
284,25
|
1,16
|
41.615.867,25 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,82
|
3,37
|
79.700.787,19 |
14:59 |
|
INVES INVESTCO HOLDING
|
291,25
|
-3,88
|
76.512.412,75 |
14:58 |
|
IPEKE IPEK DOGAL ENERJI
|
70,05
|
3,24
|
85.821.095,15 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,60
|
-3,27
|
1.598.288,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
597.750,00
|
0,00
|
1.195.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,66
|
3,37
|
4.284.493.976,30 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,06
|
3,00
|
54.094.689,36 |
14:58 |
|
ISFIN IS FIN.KIR.
|
17,34
|
3,71
|
30.614.590,37 |
14:59 |
|
ISGSY IS GIRISIM
|
73,85
|
0,34
|
93.834.431,10 |
14:59 |
|
ISGYO IS GMYO
|
18,66
|
1,25
|
114.189.522,98 |
14:59 |
|
ISKPL ISIK PLASTIK
|
8,75
|
0,46
|
44.688.992,62 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,28
|
1,92
|
185.216.998,96 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
1,04
|
3.859.924,67 |
14:58 |
|
ISYAT IS YAT. ORT.
|
8,15
|
1,49
|
3.708.651,38 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
8,17
|
-0,97
|
90.592.241,80 |
14:58 |
|
IZFAS IZMIR FIRCA
|
148,30
|
-1,26
|
91.148.477,00 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,65
|
-0,39
|
6.816.633,05 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,95
|
0,85
|
14.886.466,37 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
19,97
|
0,25
|
82.709.761,41 |
14:59 |
|
KAPLM KAPLAMIN
|
527,50
|
-0,85
|
298.584.376,00 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
0,23
|
27.904.244,43 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
1,97
|
45.553.688,88 |
14:59 |
|
KARTN KARTONSAN
|
78,90
|
1,61
|
11.010.248,35 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
1,08
|
298.170.330,50 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
0,92
|
18.788.010,24 |
14:58 |
|
KBORU KUZEY BORU
|
13,38
|
0,22
|
52.322.151,17 |
14:59 |
|
KCAER KOCAER CELIK
|
12,53
|
0,24
|
43.066.262,72 |
14:59 |
|
KCHOL KOC HOLDING
|
154,40
|
1,11
|
6.271.589.823,60 |
14:59 |
|
KENT KENT GIDA
|
765,50
|
-1,16
|
523.102,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-3,46
|
679.706,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,51
|
0,63
|
19.795.436,88 |
14:58 |
|
KGYO KORAY GMYO
|
4,93
|
9,80
|
103.264.303,90 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,03
|
1,40
|
11.956.939,90 |
14:58 |
|
KLGYO KILER GMYO
|
6,48
|
2,86
|
80.039.549,69 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
1,14
|
19.435.338,54 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
32,56
|
1,12
|
12.207.636,06 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
13,05
|
0,62
|
1.498.401,00 |
13:55 |
|
KLRHO KILER HOLDING
|
150,30
|
0,54
|
225.833.374,30 |
14:59 |
|
KLSER KALESERAMIK
|
28,66
|
1,56
|
16.521.205,54 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,70
|
-0,87
|
7.680.433,91 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
0,00
|
58.542.190,10 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,60
|
0,00
|
16.249.052,91 |
14:59 |
|
KNFRT KONFRUT TARIM
|
13,28
|
2,15
|
20.663.125,66 |
14:59 |
|
KOCMT KOC METALURJI
|
2,57
|
1,18
|
39.244.990,53 |
14:59 |
|
KONKA KONYA KAGIT
|
50,60
|
-0,20
|
25.909.660,59 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,68
|
0,82
|
446.217.285,58 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.942,50
|
0,46
|
36.017.922,50 |
14:58 |
|
KOPOL KOZA POLYESTER
|
6,09
|
2,01
|
25.477.248,20 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,75
|
0,55
|
32.313.132,60 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
17,71
|
-0,11
|
23.871.778,51 |
14:58 |
|
KOZAA KOZA MADENCILIK
|
87,65
|
1,51
|
293.493.063,05 |
14:59 |
|
KOZAL KOZA ALTIN
|
24,60
|
2,50
|
1.308.341.584,84 |
14:59 |
|
KRDMA KARDEMIR (A)
|
27,40
|
1,11
|
28.434.144,88 |
14:58 |
|
KRDMB KARDEMIR (B)
|
23,68
|
2,07
|
13.840.943,70 |
14:58 |
|
KRDMD KARDEMIR (D)
|
24,98
|
2,38
|
1.213.444.303,54 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,96
|
1,37
|
14.405.751,20 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
14,38
|
-0,14
|
8.344.551,48 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
2,16
|
15.899.309,72 |
14:57 |
|
KRSTL KRISTAL KOLA
|
10,48
|
2,04
|
155.544.422,66 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
29,56
|
-1,20
|
17.409.386,14 |
14:59 |
|
KRVGD KERVAN GIDA
|
2,35
|
3,07
|
19.087.945,25 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.217,50
|
-0,08
|
2.005.320,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,94
|
-0,69
|
182.332.771,22 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,85
|
1,91
|
11.112.791,75 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
102,50
|
1,59
|
23.593.731,30 |
14:58 |
|
KUVVA KUVVA GIDA
|
130,80
|
-7,23
|
4.798.473,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,10
|
-1,87
|
238.664.925,32 |
14:58 |
|
KZBGY KIZILBUK GYO
|
15,64
|
8,61
|
254.969.531,01 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
22,62
|
1,98
|
17.367.362,16 |
14:59 |
|
LIDER LDR TURIZM
|
64,35
|
2,88
|
36.675.299,10 |
14:58 |
|
LIDFA LIDER FAKTORING
|
3,74
|
1,36
|
22.395.237,96 |
14:57 |
|
LILAK LILA KAGIT
|
28,74
|
1,20
|
54.153.668,18 |
14:58 |
|
LINK LINK BILGISAYAR
|
322,25
|
-0,92
|
93.793.290,75 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,74
|
-0,38
|
11.763.433,25 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,30
|
-1,38
|
80.828.004,24 |
14:59 |
|
LOGO LOGO YAZILIM
|
147,30
|
-2,13
|
69.055.703,30 |
14:58 |
|
LRSHO LORAS HOLDING
|
5,82
|
6,01
|
164.719.412,12 |
14:59 |
|
LUKSK LUKS KADIFE
|
130,20
|
5,51
|
155.040.150,70 |
14:59 |
|
LYDHO LYDIA HOLDING
|
121,10
|
2,28
|
50.900.086,20 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.532,50
|
0,93
|
7.987.280,00 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
990,00
|
-1,49
|
49.806.802,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,16
|
2,93
|
21.560.567,58 |
14:59 |
|
MAGEN MARGUN ENERJI
|
25,52
|
2,57
|
145.366.941,34 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,37
|
0,80
|
8.155.433,09 |
14:58 |
|
MAKTK MAKINA TAKIM
|
14,65
|
-0,88
|
56.867.503,63 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,51
|
1,09
|
51.894.549,96 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
-0,52
|
20.923.299,06 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
43,16
|
-1,33
|
12.034.782,36 |
14:59 |
|
MARMR MARMARA HOLDING
|
4,27
|
-1,61
|
331.156.716,85 |
14:59 |
|
MARTI MARTI OTEL
|
3,07
|
1,66
|
37.205.215,08 |
14:58 |
|
MAVI MAVI GIYIM
|
38,94
|
-0,56
|
241.741.971,78 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,38
|
-0,54
|
11.160.421,52 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
3,96
|
1,28
|
2.111.678,19 |
13:55 |
|
MEGMT MEGA METAL
|
30,30
|
1,54
|
38.708.628,50 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,07
|
4,11
|
67.060.109,60 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,20
|
1,06
|
5.833.344,16 |
14:59 |
|
MERCN MERCAN KIMYA
|
33,68
|
-8,83
|
675.380.194,32 |
14:59 |
|
MERIT MERIT TURIZM
|
20,12
|
2,24
|
62.744.318,57 |
14:59 |
|
MERKO MERKO GIDA
|
13,95
|
-0,14
|
39.785.463,67 |
14:58 |
|
METRO METRO HOLDING
|
4,93
|
-2,38
|
66.144.896,46 |
14:58 |
|
MGROS MIGROS TICARET
|
442,25
|
3,27
|
737.086.858,25 |
14:59 |
|
MHRGY MHR GMYO
|
3,70
|
1,37
|
10.964.840,58 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
39,42
|
1,44
|
502.853.170,46 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,70
|
10,00
|
1.945.546,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
-1,02
|
30.627.185,43 |
14:59 |
|
MNDTR MONDI TURKEY
|
7,30
|
0,55
|
26.580.288,43 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,04
|
3,23
|
28.966.112,73 |
14:59 |
|
MOGAN MOGAN ENERJI
|
8,95
|
1,13
|
22.472.708,23 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,30
|
0,28
|
130.855.386,94 |
14:59 |
|
MPARK MLP SAGLIK
|
330,75
|
1,77
|
124.596.639,00 |
14:58 |
|
MRGYO MARTI GMYO
|
2,80
|
1,45
|
82.532.403,44 |
14:58 |
|
MRSHL MARSHALL
|
1.704,00
|
0,59
|
31.003.303,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
6,00
|
2,39
|
6.359.102,65 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,20
|
0,58
|
24.784.972,88 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
8,53
|
-0,81
|
5.872.994,32 |
14:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,61
|
-0,60
|
1.724.674,13 |
14:58 |
|
NATEN NATUREL ENERJI
|
8,57
|
1,66
|
37.454.986,63 |
14:58 |
|
NETAS NETAS TELEKOM.
|
68,80
|
-1,29
|
38.333.620,00 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
21,20
|
-0,66
|
9.234.229,72 |
14:55 |
|
NTGAZ NATURELGAZ
|
9,35
|
1,30
|
18.491.129,34 |
14:58 |
|
NTHOL NET HOLDING
|
45,06
|
2,22
|
41.503.557,54 |
14:58 |
|
NUGYO NUROL GMYO
|
9,07
|
0,00
|
16.366.473,15 |
14:58 |
|
NUHCM NUH CIMENTO
|
249,50
|
-1,29
|
38.514.141,40 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
40,90
|
-0,24
|
89.141.276,40 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
35,68
|
0,06
|
6.121.837,72 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
1,60
|
71.294.698,86 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
183,30
|
-1,35
|
129.359.430,00 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
69,25
|
0,00
|
19.901.400,40 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
177,30
|
2,25
|
345.386.322,50 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
74,75
|
1,70
|
27.386.094,50 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,90
|
-1,11
|
3.033.240,26 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
1,83
|
24.311.823,00 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,50
|
2,09
|
1.028.568,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,40
|
1,18
|
20.322.170,18 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
-0,31
|
18.273.823,79 |
14:59 |
|
OTKAR OTOKAR
|
426,00
|
-0,18
|
135.523.650,75 |
14:59 |
|
OTTO OTTO HOLDING
|
478,00
|
1,06
|
12.058.883,25 |
14:58 |
|
OYAKC OYAK CIMENTO
|
20,72
|
1,07
|
368.700.117,38 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
34,90
|
0,58
|
2.676.927,64 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,67
|
-1,84
|
8.074.233,57 |
14:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,00
|
-0,28
|
15.665.625,25 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
228,60
|
0,97
|
100.876.539,20 |
14:58 |
|
OZGYO OZDERICI GMYO
|
2,86
|
-0,35
|
30.480.806,36 |
14:59 |
|
OZKGY OZAK GMYO
|
13,27
|
1,30
|
38.008.847,42 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
10,47
|
4,60
|
4.372.925,99 |
14:58 |
|
OZSUB OZSU BALIK
|
17,96
|
3,04
|
41.497.171,78 |
14:58 |
|
OZYSR OZYASAR TEL
|
31,22
|
-0,57
|
10.174.092,82 |
14:57 |
|
PAGYO PANORA GMYO
|
88,95
|
2,24
|
5.354.122,60 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,25
|
0,11
|
7.333.414,05 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
15,39
|
0,39
|
91.464.320,46 |
14:59 |
|
PARSN PARSAN
|
89,80
|
0,34
|
16.447.064,00 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,10
|
-2,47
|
349.790.135,60 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
26,36
|
-1,49
|
449.619.536,46 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
19,31
|
1,31
|
26.453.233,13 |
14:59 |
|
PEKGY PEKER GMYO
|
10,81
|
1,12
|
3.891.223.920,56 |
14:59 |
|
PENGD PENGUEN GIDA
|
8,64
|
1,65
|
15.086.804,38 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,24
|
0,85
|
15.611.257,59 |
14:58 |
|
PETKM PETKIM
|
17,14
|
0,06
|
1.621.746.373,59 |
14:59 |
|
PETUN PINAR ET VE UN
|
12,60
|
-0,40
|
12.628.698,18 |
14:58 |
|
PGSUS PEGASUS
|
210,50
|
2,28
|
3.291.370.160,90 |
14:59 |
|
PINSU PINAR SU
|
14,32
|
-1,10
|
348.832.884,19 |
14:59 |
|
PKART PLASTIKKART
|
77,85
|
-1,08
|
13.588.406,20 |
14:58 |
|
PKENT PETROKENT TURIZM
|
212,10
|
0,71
|
15.542.650,00 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
24,54
|
1,49
|
34.324.180,72 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,10
|
1,17
|
5.958.410,90 |
14:58 |
|
PNSUT PINAR SUT
|
12,93
|
-3,15
|
57.585.726,62 |
14:58 |
|
POLHO POLISAN HOLDING
|
17,60
|
0,92
|
78.979.094,26 |
14:58 |
|
POLTK POLITEKNIK METAL
|
6.740,00
|
0,00
|
26.973.130,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
5,98
|
1,18
|
9.032.615,68 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,08
|
1,11
|
3.741.529,96 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,13
|
-0,52
|
27.010.624,01 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,17
|
-0,77
|
2.203.934,60 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
148,20
|
-0,20
|
7.891.073,50 |
14:58 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-0,99
|
838.744.826,19 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
-3,15
|
1.154.601,70 |
13:55 |
|
QNBTR QNB BANK
|
506,00
|
-1,94
|
4.189.809,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,17
|
3,03
|
162.664.327,92 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
178,10
|
0,06
|
68.362.502,60 |
14:58 |
|
RAYSG RAY SIGORTA
|
242,10
|
1,59
|
94.239.526,90 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
9,89
|
1,02
|
90.333.655,55 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,00
|
0,68
|
53.111.775,90 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,98
|
-2,17
|
3.127.929,54 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
22,46
|
1,26
|
3.527.693,82 |
14:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-0,77
|
115.428.186,09 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,31
|
-1,33
|
35.520.834,47 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,38
|
-0,32
|
91.552.312,84 |
14:59 |
|
RYGYO REYSAS GMYO
|
20,02
|
2,35
|
23.602.815,06 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
14,01
|
0,72
|
16.873.818,94 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,70
|
-1,90
|
85.689.320,06 |
14:59 |
|
SAHOL SABANCI HOLDING
|
77,45
|
2,45
|
2.304.857.378,70 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
-0,63
|
7.304.436,29 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
27,00
|
-0,22
|
2.393.893,82 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
0,00
|
22.618.660,10 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
1,20
|
5.191.035,80 |
14:58 |
|
SARKY SARKUYSAN
|
14,43
|
1,62
|
17.024.594,70 |
14:57 |
|
SASA SASA POLYESTER
|
3,08
|
1,65
|
2.487.729.830,13 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,55
|
-1,20
|
36.554.649,10 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,70
|
1,47
|
57.130.212,90 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,30
|
0,28
|
23.650.351,56 |
14:55 |
|
SEGYO SEKER GMYO
|
4,18
|
0,72
|
13.357.205,04 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
7,86
|
0,38
|
1.222.860,60 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
14,36
|
-1,24
|
4.569.713,08 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
76,30
|
0,39
|
12.725.106,45 |
14:58 |
|
SELVA SELVA GIDA
|
3,15
|
3,28
|
11.189.965,52 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,98
|
1,53
|
35.315.487,32 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
5,78
|
-2,86
|
4.454.605,16 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
3,01
|
-1,95
|
15.557.337,02 |
14:57 |
|
SISE SISE CAM
|
33,10
|
0,67
|
1.289.913.361,08 |
14:59 |
|
SKBNK SEKERBANK
|
6,91
|
1,62
|
244.687.683,48 |
14:59 |
|
SKTAS SOKTAS
|
4,59
|
-1,92
|
19.505.441,11 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,60
|
7,59
|
14.131.901,80 |
14:58 |
|
SKYMD SEKER YATIRIM
|
12,96
|
1,41
|
32.073.261,82 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
24,08
|
0,00
|
7.934.656,14 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,92
|
0,30
|
38.469.946,80 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
347,25
|
2,28
|
388.145.452,25 |
14:59 |
|
SNGYO SINPAS GMYO
|
4,77
|
5,30
|
105.394.760,00 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,93
|
-0,40
|
42.507.904,87 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,50
|
0,13
|
1.470.719,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,90
|
-3,55
|
1.115.425,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
0,29
|
806.184,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
1,01
|
7.916.680,35 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
41,98
|
5,96
|
743.694.074,52 |
14:58 |
|
SONME SONMEZ FILAMENT
|
131,80
|
0,46
|
2.862.469,20 |
14:55 |
|
SRVGY SERVET GMYO
|
2,97
|
1,71
|
50.069.042,45 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-0,84
|
390.035,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,74
|
3,85
|
22.737.534,60 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,48
|
-0,13
|
46.285.801,78 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
10,18
|
0,30
|
22.443.370,42 |
14:59 |
|
TABGD TAB GIDA
|
232,60
|
0,35
|
118.804.244,40 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
407,00
|
1,75
|
56.807.747,00 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,00
|
2,63
|
166.765.936,50 |
14:58 |
|
TATGD TAT GIDA
|
12,14
|
0,00
|
7.428.869,99 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
229,80
|
2,45
|
393.707.483,10 |
14:59 |
|
TBORG T.TUBORG
|
181,30
|
0,72
|
41.405.331,30 |
14:58 |
|
TCELL TURKCELL
|
95,70
|
1,54
|
1.292.340.428,95 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
43,34
|
-0,46
|
21.219.575,06 |
14:59 |
|
TDGYO TREND GMYO
|
21,90
|
-0,36
|
18.062.530,88 |
14:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
65,35
|
3,98
|
2.804.953.048,40 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
26,12
|
-9,99
|
117.368.772,98 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
870,00
|
0,58
|
774.245.797,00 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,56
|
2,03
|
34.634.243,70 |
14:58 |
|
TGSAS TGS DIS TICARET
|
183,50
|
-3,88
|
21.902.590,20 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
1,11
|
8.163.469.840,00 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
78,70
|
2,21
|
180.036.839,70 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,14
|
1,43
|
58.450.100,12 |
14:59 |
|
TLMAN TRABZON LIMAN
|
95,25
|
0,26
|
16.730.550,10 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,00
|
8,75
|
18.712.607,00 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
0,35
|
36.192.785,20 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
2,42
|
28.690.152,92 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
252,00
|
-1,27
|
1.526.267.597,95 |
14:59 |
|
TRCAS TURCAS HOLDING
|
35,02
|
-0,40
|
38.096.812,06 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
74,65
|
1,36
|
59.140.034,50 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
338,75
|
9,98
|
355.420.636,00 |
14:58 |
|
TRILC TURK ILAC SERUM
|
20,36
|
0,89
|
22.096.897,36 |
14:58 |
|
TSGYO TSKB GMYO
|
7,31
|
1,53
|
12.758.640,45 |
14:58 |
|
TSKB T.S.K.B.
|
11,95
|
2,84
|
238.241.228,23 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
257.302.573,07 |
14:59 |
|
TTKOM TURK TELEKOM
|
49,52
|
2,91
|
742.138.638,60 |
14:59 |
|
TTRAK TURK TRAKTOR
|
551,00
|
-0,18
|
53.558.076,50 |
14:58 |
|
TUCLK TUGCELIK
|
8,91
|
1,83
|
10.361.736,13 |
14:58 |
|
TUKAS TUKAS
|
2,65
|
1,15
|
201.949.359,19 |
14:59 |
|
TUPRS TUPRAS
|
176,00
|
1,62
|
2.138.898.244,90 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,77
|
0,91
|
106.684.672,19 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,44
|
4,94
|
14.170.443,52 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
9,90
|
7,96
|
479.035.404,03 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.069,00
|
8,80
|
1.181.206.932,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
32,50
|
1,37
|
13.548.800,32 |
14:58 |
|
ULKER ULKER BISKUVI
|
102,10
|
2,72
|
510.317.840,85 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
1,09
|
38.836.606,33 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
175,30
|
0,75
|
15.308.522,80 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
1,13
|
7.969.630,25 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,10
|
-0,63
|
18.724.661,15 |
14:59 |
|
USAK USAK SERAMIK
|
3,39
|
0,59
|
107.883.544,77 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,24
|
4,68
|
607.993.877,50 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
3,41
|
179.129.997,57 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
60,25
|
0,58
|
44.011.412,55 |
14:58 |
|
VANGD VANET GIDA
|
36,90
|
-0,91
|
3.660.639,94 |
14:56 |
|
VBTYZ VBT YAZILIM
|
17,71
|
-0,67
|
11.570.698,98 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
36,24
|
1,29
|
10.486.395,66 |
14:57 |
|
VERUS VERUSA HOLDING
|
241,40
|
-0,62
|
22.252.061,00 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,75
|
-0,68
|
76.688.707,27 |
14:59 |
|
VESTL VESTEL
|
32,32
|
0,44
|
112.609.765,78 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,04
|
2,53
|
1.223.052,96 |
14:58 |
|
VKGYO VAKIF GMYO
|
2,29
|
2,23
|
40.549.878,58 |
14:58 |
|
VKING VIKING KAGIT
|
31,42
|
2,35
|
39.423.122,24 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
0,66
|
38.987.505,25 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
130,30
|
0,39
|
301.164.242,50 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,50
|
1,23
|
19.527.618,75 |
14:59 |
|
YATAS YATAS
|
32,78
|
-0,36
|
6.373.323,46 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,98
|
0,91
|
30.206.816,34 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,22
|
-4,84
|
3.923.647,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,08
|
0,67
|
68.710.753,74 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
1,79
|
37.699.297,79 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
131,20
|
3,39
|
17.572.398,20 |
14:58 |
|
YGYO YESIL GMYO
|
1,72
|
-4,44
|
3.334.158,63 |
13:55 |
|
YIGIT YIGIT AKU
|
24,18
|
0,83
|
32.499.891,84 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
29,06
|
3,34
|
4.115.923.713,34 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,17
|
29.988.924,36 |
14:59 |
|
YONGA YONGA MOBILYA
|
62,05
|
1,31
|
794.431,30 |
13:55 |
|
YUNSA YUNSA
|
7,05
|
-0,56
|
34.974.357,06 |
14:58 |
|
YYAPI YESIL YAPI
|
1,98
|
1,54
|
268.070.746,01 |
14:59 |
|
YYLGD YAYLA GIDA
|
9,62
|
1,69
|
24.466.417,62 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
1,75
|
13.729.362,22 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-1,18
|
247.006.304,97 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
1,63
|
18.672.215,14 |
14:59 |
