|
A1CAP A1 CAPITAL YATIRIM
|
12,00
|
-0,66
|
1.214.520,00 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
0,00
|
496.500,78 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,00
|
78.039,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
0,07
|
26.182,26 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,21
|
-3,91
|
7.888.933,13 |
09:55 |
|
ADGYO ADRA GMYO
|
46,66
|
0,30
|
34.435,08 |
09:55 |
|
AEFES ANADOLU EFES
|
14,77
|
0,48
|
4.928.409,29 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,23
|
120.802,56 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,00
|
0,00
|
104.432,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,02
|
0,75
|
439.237,12 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,10
|
-0,74
|
2.864.953,80 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,45
|
0,13
|
84.646,90 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,04
|
0,00
|
185.981,12 |
09:55 |
|
AHSGY AHES GMYO
|
53,95
|
0,00
|
56.917,25 |
09:55 |
|
AKBNK AKBANK
|
59,15
|
0,51
|
29.888.672,45 |
09:55 |
|
AKCNS AKCANSA
|
126,40
|
-0,39
|
72.553,60 |
09:55 |
|
AKENR AKENERJI
|
11,26
|
0,72
|
266.299,00 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,37
|
87.553,96 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,32
|
0,00
|
140.995,44 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
0,41
|
186.550,33 |
09:55 |
|
AKGRT AKSIGORTA
|
6,85
|
0,29
|
332.512,70 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
0,36
|
51.935,00 |
09:55 |
|
AKSA AKSA
|
10,78
|
0,75
|
474.837,44 |
09:55 |
|
AKSEN AKSA ENERJI
|
52,30
|
0,38
|
1.100.182,80 |
09:55 |
|
AKSGY AKIS GMYO
|
7,50
|
0,40
|
19.387,50 |
09:55 |
|
AKSUE AKSU ENERJI
|
17,08
|
-0,99
|
27.157,20 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,32
|
13.681,36 |
09:55 |
|
ALARK ALARKO HOLDING
|
92,45
|
0,49
|
6.398.187,15 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,52
|
0,13
|
102.362,24 |
09:55 |
|
ALCAR ALARKO CARRIER
|
913,00
|
0,38
|
30.129,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,90
|
-0,17
|
665.961,40 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,32
|
-1,69
|
1.460.432,64 |
09:55 |
|
ALGYO ALARKO GMYO
|
29,30
|
0,00
|
488.489,60 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,14
|
0,00
|
426.670,92 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,99
|
0,57
|
114.392,46 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,05
|
4,29
|
9.651.984,30 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,00
|
0,82
|
23.122.114,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
63,50
|
0,47
|
292.481,00 |
09:55 |
|
ALVES ALVES KABLO
|
26,56
|
0,61
|
950.130,88 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
0,00
|
28.226,31 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,60
|
0,00
|
326.692,80 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,90
|
1,12
|
258.920,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
0,63
|
497.668,36 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
61,15
|
0,49
|
233.593,00 |
09:55 |
|
ARCLK ARCELIK
|
105,10
|
0,48
|
1.167.871,20 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,20
|
0,69
|
1.206.222,80 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,80
|
1,13
|
34.974,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
37,64
|
-0,53
|
729.237,36 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
-1,32
|
785.338,45 |
09:55 |
|
ARTMS ARTEMIS HALI
|
40,52
|
-0,73
|
96.721,24 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
0,72
|
81.855,30 |
09:55 |
|
ASELS ASELSAN
|
188,20
|
0,00
|
18.277.795,80 |
09:55 |
|
ASGYO ASCE GMYO
|
11,24
|
0,36
|
69.137,24 |
09:55 |
|
ASTOR ASTOR ENERJI
|
93,30
|
0,11
|
5.263.612,80 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
0,09
|
60.148,40 |
09:55 |
|
ATAGY ATA GMYO
|
14,21
|
0,85
|
3.751,44 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,05
|
0,00
|
51.009,00 |
09:55 |
|
ATATP ATP YAZILIM
|
162,70
|
0,00
|
870.282,30 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
79,50
|
0,00
|
10.494,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
-1,01
|
58.964,60 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,00
|
-0,26
|
315.822,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,15
|
0,00
|
8.775,05 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,40
|
0,10
|
31.754,40 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
-2,47
|
154.642,50 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
0,00
|
90.365,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,64
|
0,00
|
161.358,08 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
417,25
|
0,06
|
6.258,75 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,29
|
0,00
|
61.381,24 |
09:55 |
|
AYEN AYEN ENERJI
|
25,94
|
0,08
|
6.588,76 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
1,98
|
104.288,00 |
09:55 |
|
AYGAZ AYGAZ
|
213,00
|
0,52
|
103.092,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
44,80
|
0,67
|
66.169,60 |
09:55 |
|
BAGFS BAGFAS
|
28,78
|
0,21
|
79.634,26 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
47,18
|
0,34
|
23.684,36 |
09:55 |
|
BAKAB BAK AMBALAJ
|
41,44
|
1,07
|
47.863,20 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
0,00
|
3.350.672,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,11
|
0,00
|
104.440,37 |
09:55 |
|
BANVT BANVIT
|
170,30
|
0,00
|
54.836,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
25,84
|
0,70
|
5.163.917,28 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,30
|
2,62
|
138.051,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,80
|
0,14
|
164.023,20 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,40
|
0,00
|
608.572,80 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,47
|
0,18
|
473.959,09 |
09:55 |
|
BERA BERA HOLDING
|
17,34
|
0,00
|
699.755,70 |
09:55 |
|
BESLR BESLER GIDA
|
12,74
|
0,24
|
41.328,56 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,08
|
0,00
|
76.663,48 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,70
|
2,55
|
9.474.643,10 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
28,96
|
0,21
|
114.797,44 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,56
|
0,12
|
5.964.050,40 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,08
|
0,60
|
503.909,28 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,25
|
1,03
|
112.728,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
545,50
|
0,28
|
14.089.174,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
-0,06
|
117.765,90 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,09
|
0,45
|
1.729.119,53 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
0,30
|
36.851,60 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
5,61
|
352.300,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
0,54
|
475.179,78 |
09:55 |
|
BLCYT BILICI YATIRIM
|
31,46
|
0,96
|
68.142,36 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
49,32
|
1,07
|
798.836,04 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
19,97
|
0,00
|
133.659,21 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
109,00
|
0,09
|
1.181.233,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,31
|
51.520,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
0,05
|
34.964,59 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
10,00
|
-4,76
|
13.744.310,00 |
09:55 |
|
BORSK BOR SEKER
|
23,74
|
0,34
|
133.133,92 |
09:55 |
|
BOSSA BOSSA
|
6,99
|
0,00
|
46.846,98 |
09:55 |
|
BRISA BRISA
|
85,35
|
-0,23
|
22.361,70 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
0,25
|
1.003.379,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
0,00
|
5.712,36 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,00
|
0,82
|
85.140,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,36
|
0,00
|
111.128,48 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,95
|
0,00
|
32.079,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,50
|
0,51
|
3.053.198,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.450,00
|
0,25
|
1.220.100,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,15
|
0,73
|
630.588,45 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,08
|
-0,24
|
3.308.390,40 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,16
|
105.287,00 |
09:55 |
|
BULGS BULLS GSYO
|
46,00
|
-0,22
|
1.524.670,00 |
09:55 |
|
BURCE BURCELIK
|
37,96
|
0,00
|
899.538,12 |
09:55 |
|
BURVA BURCELIK VANA
|
278,00
|
0,00
|
2.566.496,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
0,67
|
248.587,60 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,42
|
0,17
|
2.927,50 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,32
|
0,87
|
17.002.604,88 |
09:55 |
|
CASA CASA EMTIA PETROL
|
101,50
|
2,63
|
2.171.998,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,80
|
0,00
|
132.512,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
55,45
|
0,54
|
2.338.659,20 |
09:55 |
|
CELHA CELIK HALAT
|
8,80
|
1,27
|
88.123,20 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,43
|
0,18
|
446.275,41 |
09:55 |
|
CEMTS CEMTAS
|
10,42
|
0,58
|
70.835,16 |
09:55 |
|
CEMZY CEM ZEYTIN
|
35,60
|
1,14
|
41.758,80 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,54
|
0,33
|
13.938,72 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,80
|
-0,65
|
1.694.934,40 |
09:55 |
|
CIMSA CIMSA
|
44,16
|
0,14
|
1.191.701,76 |
09:55 |
|
CLEBI CELEBI
|
1.660,00
|
-0,66
|
1.757.940,00 |
09:55 |
|
CMBTN CIMBETON
|
2.201,00
|
0,50
|
44.020,00 |
09:55 |
|
CMENT CIMENTAS
|
346,00
|
0,73
|
209.330,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,00
|
239.049,70 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
171,40
|
-3,44
|
36.508,20 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
41,12
|
-1,34
|
823.140,16 |
09:55 |
|
CRFSA CARREFOURSA
|
118,80
|
0,08
|
9.385,20 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,60
|
0,37
|
37.756,80 |
09:55 |
|
CVKMD CVK MADEN
|
17,73
|
0,40
|
1.194.771,51 |
09:55 |
|
CWENE CW ENERJI
|
23,94
|
0,00
|
1.446.957,54 |
09:55 |
|
DAGI DAGI GIYIM
|
7,73
|
0,00
|
39.013,31 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,95
|
0,25
|
1.863.494,95 |
09:55 |
|
DARDL DARDANEL
|
2,27
|
0,44
|
317.066,79 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
29,22
|
0,76
|
46.109,16 |
09:55 |
|
DENGE DENGE HOLDING
|
3,76
|
0,27
|
179.329,44 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,33
|
0,00
|
176.674,57 |
09:55 |
|
DERIM DERIMOD
|
36,40
|
0,28
|
26.208,00 |
09:55 |
|
DESA DESA DERI
|
12,85
|
0,08
|
40.104,85 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
49,20
|
0,12
|
15.645,60 |
09:55 |
|
DEVA DEVA HOLDING
|
63,00
|
0,40
|
13.671,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
77,00
|
0,65
|
269.423,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,68
|
0,00
|
14.160,96 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,74
|
0,00
|
26.932,08 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,24
|
0,00
|
84.015,84 |
09:55 |
|
DITAS DITAS DOGAN
|
37,00
|
-0,32
|
114.996,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,00
|
1.523.728,38 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,02
|
0,00
|
44.681,82 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
0,10
|
14.087,93 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
0,28
|
3.519,20 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
0,27
|
1.383.096,00 |
09:55 |
|
DOCO DO-CO
|
8.422,50
|
-0,44
|
454.815,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,80
|
0,37
|
98.023,60 |
09:55 |
|
DOFRB DOF ROBOTIK
|
87,35
|
0,06
|
2.254.416,15 |
09:55 |
|
DOGUB DOGUSAN
|
49,86
|
-1,07
|
232.447,32 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,15
|
0,06
|
669.158,70 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,74
|
-0,28
|
11.870,04 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
780,00
|
1,96
|
251.727.060,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
111,20
|
-0,09
|
128.880,80 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
11.967,24 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,50
|
0,42
|
18.574,50 |
09:55 |
|
DYOBY DYO BOYA
|
13,71
|
0,37
|
58.637,67 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,30
|
0,41
|
93.461,90 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,55
|
-0,46
|
77.379,75 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
99,00
|
0,92
|
4.257.396,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
23,98
|
-9,98
|
35.482.990,18 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
361,50
|
0,00
|
569.362,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
0,38
|
127.659,84 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,40
|
-0,42
|
43.286,40 |
09:55 |
|
EFOR EFOR YATIRIM
|
131,00
|
0,00
|
275.624,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.660,00
|
0,10
|
375.340,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,40
|
0,47
|
37.947,60 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,93
|
0,00
|
56.509,18 |
09:55 |
|
EGGUB EGE GUBRE
|
101,10
|
0,90
|
491.851,50 |
09:55 |
|
EGPRO EGE PROFIL
|
26,56
|
0,23
|
29.694,08 |
09:55 |
|
EGSER EGE SERAMIK
|
3,23
|
0,62
|
22.826,41 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,17
|
0,52
|
22.555.594,53 |
09:55 |
|
EKIZ EKIZ KIMYA
|
83,00
|
1,03
|
91.549,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,60
|
0,66
|
1.131.600,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,72
|
0,00
|
19.631,04 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,40
|
0,00
|
40.725,80 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
59,00
|
0,43
|
336.772,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
181,90
|
0,50
|
202.636,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
0,00
|
41.370,35 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,11
|
0,20
|
5.123.808,66 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
77,50
|
1,11
|
1.227.677,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
75,00
|
0,54
|
3.853.950,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,00
|
-2,68
|
262.472,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
0,28
|
430.546,60 |
09:55 |
|
EPLAS EGEPLAST
|
5,69
|
0,89
|
87.660,14 |
09:55 |
|
ERBOS ERBOSAN
|
192,00
|
0,37
|
25.920,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
78,05
|
0,77
|
3.150.644,35 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
0,59
|
30.416.248,80 |
09:55 |
|
ERSU ERSU GIDA
|
18,72
|
-0,05
|
38.769,12 |
09:55 |
|
ESCAR ESCAR FILO
|
20,02
|
0,00
|
33.113,08 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
0,59
|
1.693.443,78 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
8,07
|
0,00
|
507.490,02 |
09:55 |
|
ETILR ETILER GIDA
|
4,08
|
0,25
|
100.918,80 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-4,41
|
83.564,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
583.781,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,35
|
0,00
|
5.879,05 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
28,90
|
0,49
|
528.060,80 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,30
|
1,25
|
45.638.432,00 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,55
|
1,12
|
5.176,10 |
09:55 |
|
EYGYO EYG GMYO
|
4,67
|
0,00
|
126.972,63 |
09:55 |
|
FADE FADE GIDA
|
13,81
|
0,88
|
138.113,81 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
12,10
|
0,00
|
3.683.615,10 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,39
|
1,08
|
2.986,02 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
337,50
|
0,00
|
112.387,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
1,72
|
1.834.794,48 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,28
|
115.874,88 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
78,70
|
0,90
|
260.654,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
13,02
|
0,15
|
4.584.433,14 |
09:55 |
|
FROTO FORD OTOSAN
|
94,55
|
0,37
|
2.572.705,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,88
|
1,34
|
489.736,24 |
09:55 |
|
GARAN GARANTI BANKASI
|
130,00
|
0,62
|
37.815.310,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,24
|
0,00
|
22.917,92 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,68
|
0,00
|
73.513,40 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
0,00
|
112.558,54 |
09:55 |
|
GENIL GEN ILAC
|
188,90
|
-0,05
|
262.193,20 |
09:55 |
|
GENTS GENTAS
|
10,35
|
0,00
|
143.254,35 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
20,30
|
0,79
|
2.916.176,20 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,42
|
0,52
|
337.194,88 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,00
|
2,99
|
6.707.656,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,08
|
0,67
|
120,80 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,50
|
0,00
|
73.442,50 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
0,41
|
730.512,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
0,22
|
26.969,60 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,10
|
-0,36
|
272.316,30 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
0,49
|
101.340,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,00
|
0,19
|
206.031,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
0,63
|
64.000,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,48
|
0,39
|
31.331,52 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,80
|
0,46
|
32.198,60 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,68
|
0,37
|
4.788,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,00
|
0,30
|
341.658,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
363,25
|
0,41
|
652.033,75 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
0,00
|
15.912,72 |
09:55 |
|
GSDHO GSD HOLDING
|
4,36
|
0,69
|
247.281,76 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
3.726.817,96 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
327,25
|
0,54
|
10.084.208,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
99,05
|
-1,93
|
104.299,65 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
1,27
|
3.972.132,20 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
112,60
|
-9,99
|
807.792,40 |
09:55 |
|
HALKB T. HALK BANKASI
|
29,06
|
0,35
|
8.641.310,66 |
09:55 |
|
HATEK HATAY TEKSTIL
|
21,58
|
0,65
|
438.505,60 |
09:55 |
|
HATSN HATSAN GEMI
|
42,08
|
0,00
|
41.196,32 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
0,00
|
730.655,28 |
09:55 |
|
HEDEF HEDEF HOLDING
|
49,76
|
0,00
|
356.132,32 |
09:55 |
|
HEKTS HEKTAS
|
3,27
|
0,31
|
1.768.216,53 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,66
|
1,28
|
145.602,66 |
09:55 |
|
HLGYO HALK GMYO
|
3,92
|
0,26
|
2.523.347,12 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
59,15
|
-0,50
|
145.686,45 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
0,07
|
107.960,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
48,82
|
0,00
|
85.679,10 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,98
|
0,68
|
92.654,16 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
0,00
|
29.406,08 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,98
|
-9,12
|
1.536.824,12 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,73
|
0,96
|
62.210,63 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,98
|
0,34
|
25.130,34 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,19
|
0,00
|
3.260,18 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
51,20
|
0,79
|
2.922.444,80 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
41,08
|
0,05
|
2.177,24 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
-0,77
|
144.315,78 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
0,50
|
283.740,00 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,70
|
1,37
|
11.061.168,50 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,88
|
-0,69
|
909.858,24 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,39
|
0,42
|
143.450,19 |
09:55 |
|
IMASM IMAS MAKINA
|
5,29
|
0,57
|
547.858,85 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
0,27
|
36.018,58 |
09:55 |
|
INFO INFO YATIRIM
|
3,96
|
0,51
|
307.561,32 |
09:55 |
|
INGRM INGRAM BILISIM
|
407,50
|
0,25
|
21.597,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
-1,55
|
237.120,00 |
09:55 |
|
INTEM INTEMA
|
281,00
|
0,00
|
54.233,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,97
|
0,50
|
169.529,88 |
09:55 |
|
INVES INVESTCO HOLDING
|
209,40
|
0,00
|
67.426,80 |
09:55 |
|
IPEKE TR DOGAL ENERJI
|
84,00
|
1,76
|
5.073.012,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,05
|
0,06
|
72.220,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,32
|
0,41
|
28.136.021,76 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
0,34
|
86.345,60 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,60
|
0,36
|
69.893,60 |
09:55 |
|
ISGSY IS GIRISIM
|
84,65
|
0,77
|
398.108,95 |
09:55 |
|
ISGYO IS GMYO
|
19,92
|
0,10
|
57.887,52 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,18
|
0,99
|
42.503,40 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,22
|
0,50
|
556.323,04 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
0,39
|
15.370,52 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,12
|
4.756,92 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
1,23
|
1.962.294,72 |
09:55 |
|
IZFAS IZMIR FIRCA
|
142,90
|
0,00
|
5.858.614,20 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,05
|
0,00
|
9.445,15 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,01
|
-0,33
|
11.509,15 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,49
|
0,05
|
71.567,28 |
09:55 |
|
KAPLM KAPLAMIN
|
387,50
|
5,08
|
764.150,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,67
|
0,10
|
391.451,27 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
0,43
|
586.734,60 |
09:55 |
|
KARTN KARTONSAN
|
82,40
|
0,86
|
36.091,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,37
|
0,30
|
3.379.099,00 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
0,57
|
211.056,30 |
09:55 |
|
KBORU KUZEY BORU
|
13,98
|
0,43
|
131.607,72 |
09:55 |
|
KCAER KOCAER CELIK
|
11,48
|
0,88
|
320.406,80 |
09:55 |
|
KCHOL KOC HOLDING
|
169,20
|
0,48
|
21.793.806,00 |
09:55 |
|
KENT KENT GIDA
|
723,50
|
0,00
|
594.717,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-2,11
|
62.640,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
-0,22
|
11.823,63 |
09:55 |
|
KGYO KORAY GMYO
|
6,00
|
0,00
|
17.724,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,45
|
0,00
|
36.106,65 |
09:55 |
|
KLGYO KILER GMYO
|
6,55
|
-0,15
|
731.870,80 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,98
|
0,00
|
100.034,42 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,96
|
2,37
|
399.979,40 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,98
|
-0,99
|
719.303,16 |
09:55 |
|
KLRHO KILER HOLDING
|
148,80
|
0,00
|
856.046,40 |
09:55 |
|
KLSER KALESERAMIK
|
28,42
|
0,00
|
119.903,98 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
1,30
|
87.656,75 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
0,00
|
428.447,25 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,45
|
0,19
|
19.760,55 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,97
|
0,25
|
25.891,11 |
09:55 |
|
KOCMT KOC METALURJI
|
2,98
|
0,34
|
103.289,78 |
09:55 |
|
KONKA KONYA KAGIT
|
14,20
|
0,28
|
71.397,60 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,12
|
0,44
|
1.779.017,76 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.962,50
|
0,05
|
143.912,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,10
|
0,66
|
151.249,50 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00
|
0,39
|
60.333,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,58
|
1,76
|
445.369,88 |
09:55 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
102,20
|
0,59
|
6.250.041,00 |
09:55 |
|
KOZAL TURK ALTIN ISLETMELERI
|
37,32
|
0,32
|
46.371.480,84 |
09:55 |
|
KRDMA KARDEMIR (A)
|
24,70
|
-1,28
|
548.043,60 |
09:55 |
|
KRDMB KARDEMIR (B)
|
21,80
|
0,37
|
30.520,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
24,38
|
0,91
|
12.672.528,96 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,25
|
0,00
|
12.623,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,68
|
-0,88
|
22.328,32 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,83
|
0,13
|
45.335,70 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,48
|
-0,26
|
259.275,80 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,54
|
0,08
|
12.234,94 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,39
|
62.483,20 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.185,00
|
-0,31
|
171.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,54
|
0,41
|
1.464.672,36 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,65
|
0,22
|
14.556,85 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
0,62
|
172.466,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
162,00
|
-0,55
|
174.636,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,00
|
3,71
|
16.960.467,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
11,92
|
0,51
|
747.109,84 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,48
|
0,46
|
52.960,00 |
09:55 |
|
LIDER LDR TURIZM
|
93,95
|
7,99
|
23.706.215,60 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,65
|
0,65
|
208.380,45 |
09:55 |
|
LILAK LILA KAGIT
|
27,34
|
0,22
|
171.531,16 |
09:55 |
|
LINK LINK BILGISAYAR
|
235,10
|
0,00
|
1.031.148,60 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
0,38
|
33.072,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,28
|
0,00
|
515.403,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
166,30
|
1,34
|
228.496,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,59
|
0,18
|
299.937,04 |
09:55 |
|
LUKSK LUKS KADIFE
|
109,50
|
0,00
|
126.801,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
185,00
|
1,37
|
1.446.885,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.777,50
|
0,00
|
153.330,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
0,40
|
29.348,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,00
|
-0,58
|
14.227,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
32,40
|
0,00
|
720.511,20 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,96
|
2,39
|
140.447,20 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,42
|
-9,99
|
4.722.779,82 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,21
|
0,69
|
1.863.416,89 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59
|
0,67
|
183.804,75 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,48
|
0,95
|
39.931,20 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,77
|
0,00
|
1.065.463,88 |
09:55 |
|
MARTI MARTI OTEL
|
3,14
|
0,32
|
79.410,60 |
09:55 |
|
MAVI MAVI GIYIM
|
38,70
|
-0,26
|
855.502,20 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,62
|
0,88
|
127.217,72 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,05
|
-0,25
|
526.775,40 |
09:55 |
|
MEGMT MEGA METAL
|
40,82
|
0,25
|
563.969,12 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-6,65
|
1.560.669,81 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,00
|
0,00
|
122.621,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,31
|
0,00
|
200.380,56 |
09:55 |
|
MERIT MERIT TURIZM
|
19,14
|
-0,10
|
51.850,26 |
09:55 |
|
MERKO MERKO GIDA
|
13,94
|
0,00
|
168.701,88 |
09:55 |
|
METRO METRO HOLDING
|
5,09
|
-0,39
|
57.211,60 |
09:55 |
|
MGROS MIGROS TICARET
|
506,50
|
0,30
|
6.681.748,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,94
|
0,51
|
40.515,02 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,58
|
-0,05
|
3.658.309,92 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,00
|
0,00
|
15.086.530,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,60
|
0,83
|
182.120,40 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,45
|
0,68
|
51.486,95 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,27
|
0,28
|
25.932,09 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,61
|
0,00
|
71.015,28 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,66
|
-0,06
|
242.565,82 |
09:55 |
|
MPARK MLP SAGLIK
|
308,25
|
0,08
|
222.864,75 |
09:55 |
|
MRGYO MARTI GMYO
|
2,96
|
0,68
|
207.383,52 |
09:55 |
|
MRSHL MARSHALL
|
1.712,00
|
-1,04
|
243.104,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,86
|
0,51
|
10.102,64 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,36
|
0,46
|
87.567,92 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,18
|
0,00
|
71.738,60 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-0,16
|
7.109,46 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,42
|
0,24
|
37.064,84 |
09:55 |
|
NETAS NETAS TELEKOM.
|
63,75
|
0,16
|
82.237,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,90
|
1,39
|
13.797,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,09
|
0,18
|
106.829,97 |
09:55 |
|
NTHOL NET HOLDING
|
49,72
|
-0,04
|
640.145,00 |
09:55 |
|
NUGYO NUROL GMYO
|
9,17
|
0,00
|
564.266,78 |
09:55 |
|
NUHCM NUH CIMENTO
|
227,10
|
0,04
|
14.534,40 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
39,42
|
0,15
|
294.861,60 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
0,06
|
197.820,90 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
0,56
|
300.648,60 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
228,00
|
0,18
|
2.556.564,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
0,00
|
11.365,20 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,00
|
0,50
|
387.046,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
0,39
|
124.710,60 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,78
|
38.407,68 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,00
|
0,88
|
158.700,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
1,14
|
20.709,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,93
|
0,34
|
28.308,10 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
0,62
|
32.536,08 |
09:55 |
|
OTKAR OTOKAR
|
465,00
|
0,00
|
185.535,00 |
09:55 |
|
OTTO OTTO HOLDING
|
436,00
|
0,00
|
42.728,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,60
|
0,84
|
3.238.941,60 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
-0,27
|
74.321,75 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,50
|
-0,19
|
10.584,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,18
|
0,40
|
31.621,66 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
181,80
|
0,39
|
14.544,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,03
|
0,66
|
60.742,41 |
09:55 |
|
OZKGY OZAK GMYO
|
14,85
|
0,34
|
29.952,45 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,50
|
0,00
|
20.838,00 |
09:55 |
|
OZSUB OZSU BALIK
|
19,62
|
0,10
|
61.783,38 |
09:55 |
|
OZYSR OZYASAR TEL
|
44,98
|
1,95
|
247.704,86 |
09:55 |
|
PAGYO PANORA GMYO
|
83,20
|
1,22
|
192.192,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,40
|
0,00
|
32.622,80 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,71
|
0,38
|
162.692,76 |
09:55 |
|
PARSN PARSAN
|
87,55
|
0,34
|
26.265,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,40
|
1,34
|
995.583,60 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
27,80
|
0,36
|
1.214.470,80 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,56
|
0,36
|
66.394,08 |
09:55 |
|
PEKGY PEKER GMYO
|
13,15
|
-0,38
|
22.617.986,85 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,86
|
0,80
|
66.325,96 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,99
|
0,00
|
99.440,92 |
09:55 |
|
PETKM PETKIM
|
17,04
|
0,41
|
9.209.438,40 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,59
|
0,87
|
15.101,77 |
09:55 |
|
PGSUS PEGASUS
|
203,50
|
0,39
|
22.916.135,00 |
09:55 |
|
PINSU PINAR SU
|
12,64
|
0,00
|
323.053,12 |
09:55 |
|
PKART PLASTIKKART
|
72,80
|
0,34
|
27.955,20 |
09:55 |
|
PKENT PETROKENT TURIZM
|
248,50
|
1,76
|
157.549,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
0,36
|
147.386,16 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,70
|
0,00
|
94.486,00 |
09:55 |
|
PNSUT PINAR SUT
|
11,35
|
2,34
|
205.435,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,55
|
1,04
|
507.787,10 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.442,50
|
0,09
|
33.770,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
0,00
|
21.879,76 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,94
|
0,76
|
171.861,82 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,44
|
0,43
|
18.560,76 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,15
|
0,00
|
208.217,10 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
0,14
|
25.702,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,82
|
0,71
|
1.104.788,58 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,85
|
-2,09
|
228.054,75 |
09:55 |
|
QNBTR QNB BANK
|
504,50
|
0,00
|
449.005,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,37
|
-1,35
|
1.188.058,79 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
200,70
|
-0,64
|
912.582,90 |
09:55 |
|
RAYSG RAY SIGORTA
|
248,10
|
0,04
|
100.232,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,50
|
-0,19
|
4.888.768,50 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
0,00
|
127.041,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,00
|
-1,14
|
121.725,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,98
|
0,83
|
5.648,86 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
0,25
|
365.765,96 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
0,21
|
85.520,46 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,52
|
0,71
|
528.657,76 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,70
|
0,49
|
110.434,50 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,79
|
0,00
|
1.485.936,51 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50
|
0,00
|
986.314,50 |
09:55 |
|
SAHOL SABANCI HOLDING
|
76,50
|
0,39
|
5.734.516,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
0,00
|
176.557,40 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
40,06
|
4,16
|
2.837.930,52 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,90
|
1,02
|
89.927,70 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
0,00
|
238.307,94 |
09:55 |
|
SARKY SARKUYSAN
|
15,06
|
-0,07
|
27.454,38 |
09:55 |
|
SASA SASA POLYESTER
|
2,91
|
0,69
|
14.778.923,88 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,16
|
0,17
|
70.602,56 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,70
|
0,00
|
105.909,20 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,00
|
0,11
|
151.677,00 |
09:55 |
|
SEGYO SEKER GMYO
|
5,66
|
1,43
|
811.728,90 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,88
|
0,68
|
63.349,92 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
0,00
|
4.694,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
68,60
|
0,29
|
32.447,80 |
09:55 |
|
SELVA SELVA GIDA
|
1,82
|
-4,71
|
1.547.000,00 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
0,34
|
260.189,82 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
1,22
|
1.026,60 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,00
|
31.648,92 |
09:55 |
|
SISE SISE CAM
|
35,70
|
0,34
|
5.264.607,60 |
09:55 |
|
SKBNK SEKERBANK
|
8,11
|
0,25
|
627.989,74 |
09:55 |
|
SKTAS SOKTAS
|
5,07
|
0,00
|
249.707,64 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
9,94
|
14.755.480,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,55
|
0,88
|
19.841,55 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,86
|
0,00
|
214,74 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,20
|
0,38
|
291.213,00 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
420,50
|
0,54
|
1.589.490,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,73
|
0,42
|
223.341,14 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
0,23
|
125.296,92 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
0,00
|
561.885,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,40
|
-0,43
|
28.080,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,10
|
-2,98
|
126.585,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
0,00
|
31.339,17 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
45,10
|
0,49
|
1.940.833,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
142,80
|
0,00
|
110.670,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,10
|
0,65
|
43.269,80 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
0,97
|
11.440,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,00
|
-0,06
|
88.848,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,00
|
-0,28
|
377.731,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,55
|
0,00
|
32.873,80 |
09:55 |
|
TABGD TAB GIDA
|
232,30
|
0,00
|
238.339,80 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
348,25
|
0,29
|
141.041,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,02
|
0,18
|
129.062,66 |
09:55 |
|
TATGD TAT GIDA
|
13,03
|
0,15
|
22.020,70 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
256,00
|
0,59
|
1.515.264,00 |
09:55 |
|
TBORG T.TUBORG
|
165,60
|
0,18
|
96.048,00 |
09:55 |
|
TCELL TURKCELL
|
94,25
|
0,27
|
6.024.648,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
48,20
|
0,42
|
51.959,60 |
09:55 |
|
TDGYO TREND GMYO
|
29,78
|
-0,73
|
529.190,60 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,86
|
-1,52
|
22.469.004,06 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
11,00
|
-1,79
|
888.569,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,50
|
0,34
|
368.326.298,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,39
|
0,73
|
52.050,39 |
09:55 |
|
TGSAS TGS DIS TICARET
|
178,70
|
-0,72
|
56.111,80 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
268,75
|
0,47
|
85.601.443,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
72,55
|
-0,27
|
510.461,80 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,80
|
-0,39
|
238.727,40 |
09:55 |
|
TLMAN TRABZON LIMAN
|
95,85
|
0,16
|
95,85 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
273,00
|
1,11
|
453.999,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,00
|
4,57
|
37.090.396,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
0,46
|
39.218,20 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
235,30
|
0,99
|
2.443.119,90 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,30
|
0,49
|
209.019,30 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
0,41
|
117.012,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
543,50
|
0,00
|
16.055.533,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,12
|
-0,73
|
243.627,04 |
09:55 |
|
TSGYO TSKB GMYO
|
7,53
|
-0,13
|
91.105,47 |
09:55 |
|
TSKB T.S.K.B.
|
12,04
|
0,42
|
1.472.504,04 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
5.712.738,56 |
09:55 |
|
TTKOM TURK TELEKOM
|
55,35
|
0,36
|
6.641.944,65 |
09:55 |
|
TTRAK TURK TRAKTOR
|
531,50
|
0,00
|
394.373,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,28
|
0,76
|
139.218,56 |
09:55 |
|
TUKAS TUKAS
|
2,68
|
0,37
|
1.335.149,20 |
09:55 |
|
TUPRS TUPRAS
|
203,90
|
-0,05
|
22.667.155,20 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,40
|
0,12
|
741.770,40 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
0,00
|
29.451,80 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,84
|
0,47
|
2.633.843,52 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.941,00
|
0,00
|
1.158.777,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,30
|
-0,60
|
87.212,70 |
09:55 |
|
ULKER ULKER BISKUVI
|
115,40
|
0,35
|
1.663.029,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
0,25
|
140.593,75 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
163,50
|
0,12
|
27.631,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
1,16
|
31.790,52 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,39
|
0,00
|
417,31 |
09:55 |
|
USAK USAK SERAMIK
|
3,40
|
0,89
|
657.073,80 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,12
|
0,15
|
3.683.181,20 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,45
|
0,82
|
2.455.184,20 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
59,20
|
1,54
|
7.932,80 |
09:55 |
|
VANGD VANET GIDA
|
40,88
|
0,00
|
429.934,96 |
09:55 |
|
VBTYZ VBT YAZILIM
|
17,07
|
0,12
|
10.105,44 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
37,48
|
0,00
|
6.334,12 |
09:55 |
|
VERUS VERUSA HOLDING
|
195,00
|
0,00
|
32.370,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,36
|
0,24
|
137.973,44 |
09:55 |
|
VESTL VESTEL
|
30,44
|
0,46
|
561.770,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,00
|
0,00
|
10.458,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,37
|
2.666.337,36 |
09:55 |
|
VKING VIKING KAGIT
|
42,20
|
-0,47
|
500.956,20 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
0,66
|
147.130,92 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
112,90
|
0,27
|
193.510,60 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,25
|
0,10
|
29.212,50 |
09:55 |
|
YATAS YATAS
|
33,84
|
0,06
|
26.496,72 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,64
|
0,00
|
1.037,40 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,62
|
0,00
|
128.278,02 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,34
|
0,27
|
469.214,44 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
0,41
|
39.623,58 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
134,40
|
0,00
|
4.166,40 |
09:55 |
|
YGYO YESIL GMYO
|
1,66
|
2,47
|
147.723,40 |
09:55 |
|
YIGIT YIGIT AKU
|
24,58
|
0,66
|
34.412,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,56
|
0,37
|
32.207.342,64 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-0,51
|
48.648,60 |
09:55 |
|
YONGA YONGA MOBILYA
|
64,35
|
0,00
|
214.800,30 |
09:55 |
|
YUNSA YUNSA
|
9,06
|
1,12
|
327.899,52 |
09:55 |
|
YYAPI YESIL YAPI
|
2,35
|
0,43
|
900.073,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,65
|
0,85
|
171.741,90 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
0,24
|
73.459,32 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,00
|
1.734.290,66 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,09
|
35.685,40 |
09:55 |
