|
A1CAP A1 CAPITAL YATIRIM
|
13,58
|
0,97
|
79.170.489,67 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,34
|
-3,09
|
20.069.423,06 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
110,90
|
-1,16
|
4.200.354,20 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
31,76
|
-0,75
|
8.333.001,40 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
3,10
|
-9,88
|
93.898.488,50 |
11:26 |
|
ADGYO ADRA GMYO
|
50,45
|
-1,94
|
13.799.535,85 |
11:25 |
|
AEFES ANADOLU EFES
|
14,58
|
-1,75
|
342.873.438,91 |
11:26 |
|
AFYON AFYON CIMENTO
|
13,25
|
-0,45
|
5.238.757,10 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,70
|
-1,95
|
14.346.498,10 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,98
|
1,97
|
176.487.835,38 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,50
|
-1,32
|
24.804.851,52 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,80
|
-0,64
|
832.296,65 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,64
|
-1,00
|
11.759.373,22 |
11:26 |
|
AHSGY AHES GMYO
|
57,35
|
-2,38
|
44.198.106,50 |
11:26 |
|
AKBNK AKBANK
|
60,90
|
-2,48
|
2.022.115.532,10 |
11:26 |
|
AKCNS AKCANSA
|
132,80
|
-0,82
|
13.117.317,00 |
11:26 |
|
AKENR AKENERJI
|
10,67
|
-5,58
|
69.452.109,04 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,36
|
12.602.764,40 |
11:26 |
|
AKFIS AKFEN INSAAT
|
25,98
|
-1,67
|
23.702.322,28 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,76
|
-0,22
|
15.353.597,17 |
11:26 |
|
AKGRT AKSIGORTA
|
7,06
|
0,71
|
50.845.200,78 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
238,00
|
-2,74
|
3.366.840,10 |
11:25 |
|
AKSA AKSA
|
11,35
|
0,35
|
64.024.536,86 |
11:26 |
|
AKSEN AKSA ENERJI
|
56,70
|
0,44
|
121.921.934,90 |
11:26 |
|
AKSGY AKIS GMYO
|
7,83
|
-3,21
|
20.888.315,86 |
11:26 |
|
AKSUE AKSU ENERJI
|
17,12
|
-0,29
|
948.770,68 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
-0,31
|
1.449.383,71 |
11:25 |
|
ALARK ALARKO HOLDING
|
83,30
|
-1,30
|
84.627.375,70 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-4,39
|
226.322.147,99 |
11:26 |
|
ALCAR ALARKO CARRIER
|
947,00
|
-0,21
|
11.143.732,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,20
|
-2,61
|
50.615.940,20 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
45,00
|
-1,62
|
23.341.030,74 |
11:26 |
|
ALGYO ALARKO GMYO
|
28,68
|
-0,07
|
23.390.557,42 |
11:26 |
|
ALKA ALKIM KAGIT
|
11,24
|
1,81
|
40.847.823,66 |
11:26 |
|
ALKIM ALKIM KIMYA
|
18,70
|
-0,53
|
8.044.144,29 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
86,55
|
2,49
|
60.130.234,10 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,07
|
0,61
|
315.968.905,73 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
65,35
|
-0,83
|
46.569.989,90 |
11:26 |
|
ALVES ALVES KABLO
|
28,56
|
-1,04
|
26.234.039,08 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
15,93
|
-0,75
|
3.116.126,05 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,99
|
-0,50
|
11.419.683,80 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
-0,67
|
21.249.113,00 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
23,54
|
-0,25
|
38.561.953,12 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
61,05
|
4,45
|
90.240.726,05 |
11:26 |
|
ARCLK ARCELIK
|
109,40
|
-2,41
|
108.061.199,70 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,70
|
-0,57
|
21.839.747,86 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
28,92
|
-2,36
|
15.426.870,08 |
11:25 |
|
ARMGD ARMADA GIDA
|
36,58
|
-1,67
|
40.213.511,60 |
11:26 |
|
ARSAN ARSAN TEKSTIL
|
3,14
|
-3,68
|
12.848.920,22 |
11:26 |
|
ARTMS ARTEMIS HALI
|
47,56
|
-0,04
|
26.366.692,34 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,07
|
0,00
|
9.299.716,87 |
11:26 |
|
ASELS ASELSAN
|
187,50
|
0,05
|
1.620.243.596,60 |
11:26 |
|
ASGYO ASCE GMYO
|
11,50
|
0,17
|
9.173.823,07 |
11:26 |
|
ASTOR ASTOR ENERJI
|
99,70
|
-2,06
|
336.943.319,90 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
57,85
|
-0,34
|
5.843.170,25 |
11:25 |
|
ATAGY ATA GMYO
|
14,22
|
-1,18
|
465.521,09 |
11:26 |
|
ATAKP ATAKEY PATATES
|
53,10
|
-0,84
|
5.735.342,20 |
11:24 |
|
ATATP ATP YAZILIM
|
133,20
|
-0,67
|
26.222.101,00 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
80,75
|
-0,12
|
5.491,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
-1,56
|
1.005.866,89 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,20
|
-2,25
|
1.410.397,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,41
|
-9,94
|
46.671.359,66 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,62
|
-0,82
|
12.574.218,90 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
-0,92
|
4.207.116,71 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,65
|
-1,56
|
13.161.525,10 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,20
|
-2,25
|
1.513.706,78 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
449,25
|
-1,59
|
4.671.544,75 |
11:26 |
|
AYDEM AYDEM ENERJI
|
19,60
|
-0,86
|
13.314.435,66 |
11:26 |
|
AYEN AYEN ENERJI
|
28,36
|
-0,35
|
2.221.459,88 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
13,70
|
0,00
|
267.026,70 |
09:55 |
|
AYGAZ AYGAZ
|
199,10
|
-1,29
|
25.157.190,50 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
52,25
|
-1,14
|
10.759.240,25 |
11:26 |
|
BAGFS BAGFAS
|
33,42
|
-0,71
|
8.679.960,72 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
55,95
|
1,45
|
14.817.744,35 |
11:26 |
|
BAKAB BAK AMBALAJ
|
42,94
|
1,18
|
3.847.326,42 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-1,25
|
752.174,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,87
|
-0,60
|
13.005.811,22 |
11:26 |
|
BANVT BANVIT
|
179,90
|
-0,61
|
11.373.683,60 |
11:26 |
|
BARMA BAREM AMBALAJ
|
20,92
|
0,19
|
13.821.549,16 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,81
|
-0,13
|
63.771,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,62
|
-0,93
|
11.369.784,02 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,44
|
0,54
|
23.193.199,20 |
11:26 |
|
BEGYO BATI EGE GMYO
|
5,67
|
-1,22
|
22.460.994,50 |
11:26 |
|
BERA BERA HOLDING
|
19,07
|
-0,26
|
64.672.868,37 |
11:26 |
|
BESLR BESLER GIDA
|
14,30
|
-0,63
|
15.935.067,34 |
11:26 |
|
BEYAZ BEYAZ FILO
|
32,08
|
0,63
|
16.592.369,62 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,80
|
-0,29
|
5.884.807,60 |
11:24 |
|
BIENY BIEN YAPI URUNLERI
|
41,58
|
-1,14
|
66.060.896,38 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,50
|
-1,79
|
46.321.204,20 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,10
|
0,45
|
30.845.973,88 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,00
|
0,51
|
45.739.602,50 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
554,00
|
0,45
|
1.044.678.679,00 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
-2,40
|
32.192.610,10 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,34
|
-1,31
|
159.944.409,76 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,38
|
-1,02
|
9.019.293,02 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,50
|
-0,21
|
5.041.883,76 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
-0,52
|
20.019.232,56 |
11:26 |
|
BLCYT BILICI YATIRIM
|
28,54
|
-2,86
|
48.181.092,98 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
58,25
|
2,01
|
66.044.609,70 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
22,52
|
1,81
|
29.622.942,36 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
83,75
|
-0,42
|
118.644.229,55 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
0,00
|
4.371.289,49 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,74
|
-0,15
|
14.802.263,36 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
17,91
|
-9,95
|
5.008.334,49 |
11:26 |
|
BORSK BOR SEKER
|
23,96
|
-0,75
|
9.662.976,04 |
11:26 |
|
BOSSA BOSSA
|
7,20
|
0,56
|
17.477.105,24 |
11:26 |
|
BRISA BRISA
|
90,60
|
0,11
|
7.216.005,10 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
485.438,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
-0,62
|
1.461.735,66 |
11:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,50
|
-0,55
|
36.728.211,35 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,92
|
-0,60
|
4.795.227,76 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
20,48
|
0,00
|
39.915,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,50
|
5,38
|
991.798.613,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.487,00
|
2,98
|
226.322.779,50 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
16,29
|
1,43
|
64.392.005,30 |
11:25 |
|
BTCIM BATI CIMENTO
|
4,64
|
0,00
|
150.306.806,90 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,54
|
-0,91
|
6.763.422,58 |
11:26 |
|
BULGS BULLS GSYO
|
42,88
|
-0,56
|
149.783.411,62 |
11:26 |
|
BURCE BURCELIK
|
40,00
|
-3,61
|
18.892.189,54 |
11:26 |
|
BURVA BURCELIK VANA
|
354,75
|
1,07
|
1.658.101,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
132,90
|
-0,15
|
44.657.995,00 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,20
|
1,65
|
1.195.349,10 |
11:26 |
|
CANTE CAN2 TERMIK
|
2,81
|
4,85
|
1.865.395.005,69 |
11:26 |
|
CASA CASA EMTIA PETROL
|
94,00
|
0,00
|
133.762,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,52
|
-0,58
|
4.258.541,32 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
55,10
|
-0,54
|
134.067.041,80 |
11:26 |
|
CELHA CELIK HALAT
|
8,99
|
-0,11
|
2.886.513,08 |
11:25 |
|
CEMAS CEMAS DOKUM
|
5,55
|
-2,46
|
76.941.594,12 |
11:26 |
|
CEMTS CEMTAS
|
11,04
|
-0,45
|
6.637.443,82 |
11:26 |
|
CEMZY CEM ZEYTIN
|
47,90
|
8,72
|
119.501.317,50 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
28,10
|
-2,84
|
32.724.878,00 |
11:26 |
|
CGCAM CAGDAS CAM
|
36,26
|
-0,55
|
36.002.493,32 |
11:25 |
|
CIMSA CIMSA
|
45,52
|
0,31
|
108.970.068,16 |
11:26 |
|
CLEBI CELEBI
|
1.605,00
|
-0,25
|
19.577.815,00 |
11:26 |
|
CMBTN CIMBETON
|
2.312,00
|
-0,77
|
10.295.910,00 |
11:26 |
|
CMENT CIMENTAS
|
370,00
|
6,63
|
508.380,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
-0,87
|
2.797.357,37 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
174,80
|
1,22
|
7.555.452,20 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
44,32
|
0,73
|
3.297.984,16 |
09:55 |
|
CRFSA CARREFOURSA
|
127,40
|
0,71
|
154.666.142,20 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
24,76
|
-1,20
|
3.635.708,24 |
11:26 |
|
CVKMD CVK MADEN
|
20,90
|
0,00
|
79.488.147,28 |
11:26 |
|
CWENE CW ENERJI
|
25,36
|
1,36
|
110.774.727,78 |
11:26 |
|
DAGI DAGI GIYIM
|
8,31
|
1,34
|
26.016.712,28 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,87
|
-3,55
|
62.953.577,23 |
11:26 |
|
DARDL DARDANEL
|
2,58
|
0,39
|
24.161.295,45 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
30,64
|
-1,16
|
20.991.210,18 |
11:26 |
|
DENGE DENGE HOLDING
|
3,45
|
2,99
|
80.340.440,00 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,53
|
-1,25
|
30.293.158,39 |
11:26 |
|
DERIM DERIMOD
|
39,96
|
-0,10
|
2.431.605,08 |
11:25 |
|
DESA DESA DERI
|
15,02
|
-0,53
|
6.927.003,80 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
54,95
|
1,76
|
13.320.027,10 |
11:26 |
|
DEVA DEVA HOLDING
|
69,65
|
-0,57
|
7.384.426,15 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
79,45
|
-0,87
|
1.510.966,45 |
11:26 |
|
DGGYO DOGUS GMYO
|
32,72
|
-0,24
|
332.787,90 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,24
|
-0,64
|
2.365.810,83 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,94
|
-0,22
|
70.286,46 |
09:55 |
|
DITAS DITAS DOGAN
|
29,68
|
1,16
|
8.537.505,34 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,17
|
18.356.333,06 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
26,98
|
-0,44
|
8.347.284,12 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
9,51
|
1,17
|
12.222.174,23 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
-0,09
|
4.769.108,40 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
179,20
|
-0,99
|
99.429.485,70 |
11:26 |
|
DOCO DO-CO
|
9.732,50
|
-0,99
|
12.264.582,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,05
|
0,81
|
14.587.015,55 |
11:26 |
|
DOFRB DOF ROBOTIK
|
112,20
|
-2,94
|
194.030.448,40 |
11:26 |
|
DOGUB DOGUSAN
|
57,50
|
9,63
|
39.697.443,25 |
11:26 |
|
DOHOL DOGAN HOLDING
|
17,33
|
-0,97
|
407.593.637,98 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
2,04
|
2.628.156,02 |
11:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
737,00
|
1,66
|
305.918.164,50 |
11:26 |
|
DUNYH DUNYA HOLDING
|
117,80
|
-0,25
|
14.861.743,80 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
0,00
|
7.447.138,89 |
11:23 |
|
DURKN DURUKAN SEKERLEME
|
15,28
|
-0,71
|
7.067.781,52 |
11:26 |
|
DYOBY DYO BOYA
|
14,28
|
-0,56
|
3.663.056,13 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,01
|
-1,41
|
9.548.225,54 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
-1,10
|
5.265.920,55 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
81,10
|
1,00
|
1.777.529.435,90 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
16,73
|
9,99
|
25.806.342,87 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
320,25
|
3,47
|
228.569.758,75 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,71
|
-0,35
|
5.246.476,72 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,88
|
3,71
|
36.996.498,80 |
11:26 |
|
EFOR EFOR YATIRIM
|
150,50
|
0,47
|
116.013.122,70 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
8.225,00
|
-0,30
|
30.050.992,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,62
|
-0,22
|
2.744.615,30 |
11:25 |
|
EGEPO NASMED EGEPOL
|
7,61
|
-1,04
|
7.304.542,61 |
11:26 |
|
EGGUB EGE GUBRE
|
106,30
|
-3,71
|
38.241.565,30 |
11:26 |
|
EGPRO EGE PROFIL
|
27,54
|
-0,29
|
4.379.037,76 |
11:26 |
|
EGSER EGE SERAMIK
|
3,43
|
0,29
|
4.428.606,10 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,99
|
-2,77
|
860.799.403,28 |
11:26 |
|
EKIZ EKIZ KIMYA
|
86,80
|
0,00
|
184.710,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,60
|
-0,14
|
38.755.473,06 |
11:26 |
|
EKSUN EKSUN GIDA
|
6,25
|
-0,79
|
2.612.244,35 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,08
|
-0,17
|
15.910.090,18 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
72,30
|
1,40
|
687.171.766,50 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
193,90
|
0,41
|
114.401,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,40
|
-1,26
|
6.112.271,36 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,55
|
-1,14
|
36.643.612,30 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
77,95
|
0,06
|
37.891.081,00 |
11:26 |
|
ENKAI ENKA INSAAT
|
76,75
|
-1,03
|
183.198.548,60 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,20
|
-4,17
|
24.343.102,40 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,60
|
-1,28
|
35.529.482,42 |
11:26 |
|
EPLAS EGEPLAST
|
6,10
|
-0,16
|
5.805.366,76 |
11:26 |
|
ERBOS ERBOSAN
|
196,60
|
0,25
|
1.226.582,70 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
77,30
|
-0,32
|
4.351.759,80 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,58
|
0,23
|
2.261.856.836,16 |
11:26 |
|
ERSU ERSU GIDA
|
19,46
|
-0,76
|
1.787.371,32 |
11:26 |
|
ESCAR ESCAR FILO
|
20,22
|
-0,88
|
12.656.666,94 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46
|
-0,29
|
25.833.997,57 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,10
|
-1,11
|
58.438.112,12 |
11:26 |
|
ETILR ETILER GIDA
|
4,47
|
-0,89
|
9.952.650,54 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-3,77
|
3.618.432,22 |
11:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
0,00
|
1.572.776,76 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,07
|
-0,25
|
1.603.659,44 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
29,64
|
1,51
|
44.941.631,74 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,49
|
-1,58
|
195.696.150,95 |
11:26 |
|
EUYO EURO YAT. ORT.
|
14,15
|
0,28
|
773.218,71 |
11:26 |
|
EYGYO EYG GMYO
|
4,53
|
1,12
|
10.536.313,60 |
11:26 |
|
FADE FADE GIDA
|
15,09
|
0,27
|
6.836.716,38 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
9,98
|
-1,58
|
46.098.180,79 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,72
|
-0,51
|
2.233.513,69 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
365,00
|
0,14
|
14.826.927,00 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,12
|
0,65
|
35.513.176,64 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
3,98
|
0,25
|
26.714.610,44 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
77,60
|
-0,64
|
17.420.158,45 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
12,07
|
1,77
|
35.655.345,15 |
11:26 |
|
FROTO FORD OTOSAN
|
95,80
|
-2,15
|
497.166.730,75 |
11:26 |
|
FZLGY FUZUL GMYO
|
13,62
|
-1,45
|
30.666.162,65 |
11:26 |
|
GARAN GARANTI BANKASI
|
134,80
|
-1,32
|
1.059.980.537,50 |
11:26 |
|
GARFA GARANTI FAKTORING
|
25,90
|
-1,22
|
3.435.651,32 |
11:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,32
|
0,14
|
62.467.622,80 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
1,54
|
39.390.644,24 |
11:26 |
|
GENIL GEN ILAC
|
176,20
|
-0,90
|
20.984.507,20 |
11:25 |
|
GENTS GENTAS
|
11,44
|
3,91
|
127.222.779,93 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
17,70
|
-4,68
|
49.276.222,45 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,94
|
1,34
|
52.102.063,37 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,90
|
-1,94
|
55.317.434,60 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,34
|
-1,26
|
1.341.957,96 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,50
|
5,52
|
86.266.529,80 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,10
|
-0,73
|
80.893.417,30 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,71
|
-1,67
|
12.086.677,88 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,70
|
1,21
|
25.328.572,45 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
42,70
|
-1,57
|
14.207.620,34 |
11:25 |
|
GOKNR GOKNUR GIDA
|
22,94
|
-0,43
|
12.350.519,20 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
333,00
|
-0,82
|
10.905.990,75 |
11:26 |
|
GOODY GOOD-YEAR
|
16,35
|
-1,45
|
5.362.541,14 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
22,68
|
-1,48
|
10.693.729,04 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,24
|
-0,07
|
1.123.654,12 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,75
|
0,29
|
49.354.556,25 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
342,50
|
-1,30
|
66.565.041,50 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
-0,58
|
3.124.115,43 |
11:26 |
|
GSDHO GSD HOLDING
|
4,69
|
-1,05
|
4.407.142,00 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
-0,67
|
140.698.232,80 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
308,75
|
-0,16
|
346.019.565,50 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
93,50
|
-0,48
|
7.035.777,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
24,90
|
-0,72
|
18.506.363,30 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
261,00
|
-10,00
|
275.542.488,25 |
11:26 |
|
HALKB T. HALK BANKASI
|
28,00
|
-1,69
|
566.960.334,34 |
11:26 |
|
HATEK HATAY TEKSTIL
|
15,95
|
-3,63
|
38.124.946,32 |
11:26 |
|
HATSN HATSAN GEMI
|
45,38
|
-1,35
|
5.400.040,86 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
4,78
|
-4,21
|
68.603.470,23 |
11:26 |
|
HEDEF HEDEF HOLDING
|
76,80
|
-5,19
|
135.397.554,25 |
11:26 |
|
HEKTS HEKTAS
|
3,50
|
-1,41
|
149.058.634,55 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,32
|
-0,96
|
4.353.910,08 |
11:26 |
|
HLGYO HALK GMYO
|
4,27
|
-0,70
|
37.377.782,00 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
62,50
|
-0,48
|
30.401.449,00 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,90
|
-0,60
|
12.695.047,20 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
48,50
|
-0,45
|
5.492.499,66 |
11:26 |
|
HUBVC HUB GIRISIM
|
3,52
|
-1,68
|
7.094.585,81 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
-1,03
|
28.571.459,33 |
11:26 |
|
HURGZ HURRIYET GZT.
|
6,17
|
1,15
|
17.433.721,37 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
14,86
|
-1,59
|
6.136.744,24 |
11:26 |
|
ICUGS ICU GIRISIM
|
3,40
|
-0,29
|
38.017.214,21 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,52
|
-0,56
|
760.343,09 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,80
|
9,99
|
824.351.573,24 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
44,44
|
1,51
|
17.353.535,68 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
-0,37
|
2.651.495,91 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
1,49
|
49.585.528,09 |
11:26 |
|
IHLAS IHLAS HOLDING
|
3,53
|
5,06
|
282.950.285,75 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
1,37
|
58.582.624,05 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,61
|
0,77
|
20.109.874,90 |
11:26 |
|
IMASM IMAS MAKINA
|
5,48
|
4,38
|
210.721.594,41 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
8,53
|
-1,84
|
11.665.849,36 |
11:26 |
|
INFO INFO YATIRIM
|
4,62
|
-1,70
|
68.378.546,68 |
11:26 |
|
INGRM INGRAM BILISIM
|
439,50
|
-0,11
|
2.754.398,75 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
317,75
|
-2,53
|
299.002,75 |
09:55 |
|
INTEM INTEMA
|
311,50
|
0,48
|
10.758.761,75 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,60
|
-0,75
|
36.545.317,04 |
11:26 |
|
INVES INVESTCO HOLDING
|
229,80
|
-9,97
|
41.815.195,80 |
11:26 |
|
IPEKE IPEK DOGAL ENERJI
|
74,60
|
2,68
|
102.834.772,60 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,40
|
-0,50
|
12.248,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,96
|
-2,19
|
1.872.485.213,49 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,04
|
-0,58
|
19.530.030,46 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,55
|
-0,86
|
9.075.859,07 |
11:26 |
|
ISGSY IS GIRISIM
|
69,60
|
-0,36
|
30.496.503,20 |
11:26 |
|
ISGYO IS GMYO
|
20,52
|
-2,10
|
15.808.015,16 |
11:26 |
|
ISKPL ISIK PLASTIK
|
9,38
|
-0,21
|
7.832.788,14 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,76
|
-1,88
|
218.007.661,80 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,24
|
-0,24
|
1.113.109,81 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,53
|
-0,35
|
2.919.242,32 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,68
|
0,10
|
47.639.312,75 |
11:26 |
|
IZFAS IZMIR FIRCA
|
142,20
|
-0,56
|
18.156.654,30 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,25
|
0,66
|
4.421.800,30 |
11:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49
|
-1,07
|
5.136.982,40 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
21,02
|
-0,66
|
9.829.122,42 |
11:26 |
|
KAPLM KAPLAMIN
|
489,25
|
0,46
|
41.223.770,00 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
10,62
|
-2,12
|
51.065.152,03 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
-0,19
|
30.363.558,13 |
11:26 |
|
KARTN KARTONSAN
|
85,75
|
-0,12
|
11.212.028,75 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,99
|
1,27
|
912.663.170,30 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,51
|
-1,54
|
34.088.095,24 |
11:26 |
|
KBORU KUZEY BORU
|
14,50
|
0,00
|
33.708.345,56 |
11:26 |
|
KCAER KOCAER CELIK
|
12,33
|
-0,88
|
39.124.220,63 |
11:26 |
|
KCHOL KOC HOLDING
|
171,30
|
-2,84
|
2.237.902.636,50 |
11:26 |
|
KENT KENT GIDA
|
765,00
|
0,00
|
419.220,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
-2,29
|
138.603,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,79
|
0,51
|
13.380.809,87 |
11:26 |
|
KGYO KORAY GMYO
|
6,34
|
0,00
|
12.207.780,89 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,93
|
0,76
|
5.822.205,88 |
11:26 |
|
KLGYO KILER GMYO
|
6,89
|
-1,57
|
68.116.806,61 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,08
|
0,24
|
9.181.560,02 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
37,22
|
3,10
|
15.899.844,80 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
12,86
|
0,00
|
556.040,68 |
09:55 |
|
KLRHO KILER HOLDING
|
139,50
|
3,64
|
346.388.863,10 |
11:26 |
|
KLSER KALESERAMIK
|
32,60
|
2,64
|
37.327.457,56 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,94
|
-0,34
|
5.773.719,23 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35
|
0,58
|
45.482.955,85 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,48
|
-1,23
|
6.166.259,55 |
11:26 |
|
KNFRT KONFRUT TARIM
|
13,15
|
-1,50
|
8.649.662,66 |
11:26 |
|
KOCMT KOC METALURJI
|
2,91
|
0,00
|
20.311.890,76 |
11:26 |
|
KONKA KONYA KAGIT
|
15,23
|
-2,12
|
22.806.051,84 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,96
|
-0,13
|
200.149.473,10 |
11:26 |
|
KONYA KONYA CIMENTO
|
5.117,50
|
-0,58
|
11.540.455,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,92
|
0,14
|
18.959.680,91 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,35
|
-0,91
|
6.744.561,15 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
16,98
|
-5,72
|
75.785.966,13 |
11:26 |
|
KOZAA KOZA MADENCILIK
|
89,35
|
2,29
|
194.556.784,35 |
11:26 |
|
KOZAL KOZA ALTIN
|
27,82
|
1,83
|
888.242.177,76 |
11:26 |
|
KRDMA KARDEMIR (A)
|
27,40
|
-1,72
|
38.931.678,06 |
11:26 |
|
KRDMB KARDEMIR (B)
|
24,44
|
-2,86
|
9.639.643,48 |
11:26 |
|
KRDMD KARDEMIR (D)
|
26,58
|
-5,07
|
889.119.495,52 |
11:26 |
|
KRGYO KORFEZ GMYO
|
3,52
|
2,33
|
40.826.230,08 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
16,17
|
-4,55
|
22.639.462,75 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,34
|
-3,58
|
16.817.074,86 |
11:26 |
|
KRSTL KRISTAL KOLA
|
13,01
|
7,25
|
194.428.760,65 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
30,30
|
1,00
|
14.181.149,94 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,63
|
-1,50
|
5.958.087,82 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
-1,79
|
95.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,32
|
0,35
|
121.748.449,85 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,50
|
-0,34
|
3.534.364,05 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
108,40
|
-1,19
|
8.043.835,80 |
11:25 |
|
KUVVA KUVVA GIDA
|
147,00
|
0,00
|
69.193.047,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,44
|
-2,19
|
104.617.732,30 |
11:26 |
|
KZBGY KIZILBUK GYO
|
15,80
|
-1,50
|
48.590.053,10 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
26,66
|
-0,15
|
4.381.130,60 |
11:26 |
|
LIDER LDR TURIZM
|
66,25
|
0,30
|
5.531.070,10 |
11:25 |
|
LIDFA LIDER FAKTORING
|
4,09
|
-1,68
|
4.666.871,62 |
11:26 |
|
LILAK LILA KAGIT
|
30,14
|
-1,05
|
19.875.528,22 |
11:26 |
|
LINK LINK BILGISAYAR
|
318,00
|
-0,78
|
61.920.289,25 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,54
|
-2,07
|
4.816.293,35 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
0,21
|
31.704.926,54 |
11:26 |
|
LOGO LOGO YAZILIM
|
171,80
|
0,12
|
19.394.489,30 |
11:26 |
|
LRSHO LORAS HOLDING
|
6,14
|
2,33
|
79.573.826,46 |
11:26 |
|
LUKSK LUKS KADIFE
|
126,50
|
-0,16
|
3.343.913,10 |
11:25 |
|
LYDHO LYDIA HOLDING
|
187,50
|
1,79
|
130.696.436,90 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.650,00
|
0,88
|
48.725.522,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.137,00
|
-0,26
|
11.471.015,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,10
|
-0,05
|
1.850.828,44 |
11:25 |
|
MAGEN MARGUN ENERJI
|
31,32
|
-1,57
|
70.100.260,76 |
11:26 |
|
MAKIM MAKIM MAKINE
|
17,82
|
-1,71
|
5.825.870,17 |
11:26 |
|
MAKTK MAKINA TAKIM
|
14,95
|
0,34
|
25.065.339,32 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
8,88
|
9,90
|
91.271.405,61 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,38
|
1,05
|
8.647.366,66 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
45,10
|
-0,31
|
3.088.283,48 |
11:26 |
|
MARMR MARMARA HOLDING
|
4,05
|
3,85
|
360.664.719,94 |
11:26 |
|
MARTI MARTI OTEL
|
3,39
|
-2,02
|
19.652.072,84 |
11:26 |
|
MAVI MAVI GIYIM
|
40,28
|
-0,25
|
47.612.816,56 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
-4,20
|
17.295.378,94 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
4,96
|
5,98
|
999.142,40 |
09:55 |
|
MEGMT MEGA METAL
|
40,04
|
-2,91
|
110.601.270,76 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,53
|
-1,74
|
13.127.682,52 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,87
|
-2,48
|
3.723.242,72 |
11:25 |
|
MERCN MERCAN KIMYA
|
21,22
|
-1,49
|
55.210.472,26 |
11:26 |
|
MERIT MERIT TURIZM
|
22,94
|
3,89
|
37.355.562,12 |
11:26 |
|
MERKO MERKO GIDA
|
14,73
|
1,73
|
22.621.838,50 |
11:26 |
|
METRO METRO HOLDING
|
5,81
|
-0,68
|
39.899.968,46 |
11:26 |
|
MGROS MIGROS TICARET
|
496,75
|
5,64
|
1.916.515.567,25 |
11:26 |
|
MHRGY MHR GMYO
|
3,91
|
0,00
|
5.832.454,56 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
40,48
|
0,90
|
338.090.346,42 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-2,02
|
80.025,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,02
|
-0,07
|
10.243.474,34 |
11:26 |
|
MNDTR MONDI TURKEY
|
8,13
|
-2,40
|
16.030.168,01 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,05
|
-1,59
|
20.675.640,46 |
11:26 |
|
MOGAN MOGAN ENERJI
|
9,91
|
-1,88
|
14.202.757,41 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,76
|
2,34
|
170.017.961,80 |
11:26 |
|
MPARK MLP SAGLIK
|
343,00
|
-0,15
|
35.295.322,50 |
11:26 |
|
MRGYO MARTI GMYO
|
3,31
|
-1,78
|
49.012.909,94 |
11:26 |
|
MRSHL MARSHALL
|
1.745,00
|
-1,19
|
9.072.224,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-0,17
|
3.059.402,87 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,70
|
0,83
|
3.633.627,98 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
8,81
|
0,11
|
1.506.336,47 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
0,00
|
831.013,86 |
11:23 |
|
NATEN NATUREL ENERJI
|
8,92
|
-0,56
|
12.933.183,69 |
11:26 |
|
NETAS NETAS TELEKOM.
|
73,00
|
-0,95
|
4.677.445,70 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
24,46
|
-2,86
|
18.772.623,52 |
11:26 |
|
NTGAZ NATURELGAZ
|
11,29
|
0,18
|
19.011.420,66 |
11:26 |
|
NTHOL NET HOLDING
|
50,85
|
1,19
|
18.974.940,95 |
11:26 |
|
NUGYO NUROL GMYO
|
10,30
|
0,39
|
5.910.025,60 |
11:26 |
|
NUHCM NUH CIMENTO
|
242,30
|
-0,62
|
7.807.009,20 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
43,04
|
0,23
|
25.952.087,90 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
37,86
|
-1,61
|
2.920.343,70 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
1,02
|
102.659.353,82 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
250,25
|
0,70
|
118.679.176,55 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
66,80
|
1,52
|
23.047.258,65 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
233,70
|
2,46
|
397.723.161,20 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
82,85
|
-1,89
|
14.582.378,10 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
-3,16
|
14.409.270,87 |
11:26 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,62
|
-1,40
|
2.355.511,32 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
0,21
|
13.531.972,65 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
412.426,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,70
|
-1,22
|
10.242.879,58 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,43
|
0,29
|
11.891.168,26 |
11:26 |
|
OTKAR OTOKAR
|
500,00
|
0,86
|
65.939.823,25 |
11:26 |
|
OTTO OTTO HOLDING
|
441,25
|
-0,40
|
4.519.474,00 |
11:22 |
|
OYAKC OYAK CIMENTO
|
22,14
|
0,64
|
213.663.644,58 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
45,56
|
-3,43
|
6.284.086,30 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,56
|
0,28
|
2.526.602,40 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,35
|
-1,69
|
6.293.756,60 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
212,00
|
-0,05
|
249.968.365,30 |
11:26 |
|
OZGYO OZDERICI GMYO
|
3,59
|
0,28
|
23.978.890,35 |
11:26 |
|
OZKGY OZAK GMYO
|
14,93
|
-0,53
|
9.208.433,69 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
10,66
|
0,57
|
694.145,54 |
11:26 |
|
OZSUB OZSU BALIK
|
19,70
|
-1,45
|
7.773.458,04 |
11:25 |
|
OZYSR OZYASAR TEL
|
38,32
|
0,05
|
24.365.460,56 |
11:26 |
|
PAGYO PANORA GMYO
|
92,40
|
-0,65
|
999.237,20 |
11:18 |
|
PAMEL PAMEL ELEKTRIK
|
93,75
|
0,16
|
1.702.952,30 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
17,55
|
-2,12
|
148.023.812,97 |
11:26 |
|
PARSN PARSAN
|
95,50
|
-0,88
|
7.752.242,15 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,30
|
-0,78
|
61.786.639,90 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
30,70
|
-1,73
|
395.985.127,66 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
24,82
|
3,42
|
37.961.679,64 |
11:26 |
|
PEKGY PEKER GMYO
|
12,54
|
1,13
|
1.653.143.807,37 |
11:26 |
|
PENGD PENGUEN GIDA
|
8,86
|
0,23
|
6.373.829,38 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,57
|
1,10
|
13.210.519,24 |
11:26 |
|
PETKM PETKIM
|
17,25
|
-0,40
|
269.340.386,78 |
11:26 |
|
PETUN PINAR ET VE UN
|
12,51
|
0,00
|
4.936.324,23 |
11:24 |
|
PGSUS PEGASUS
|
212,10
|
-0,70
|
1.495.497.429,30 |
11:26 |
|
PINSU PINAR SU
|
14,17
|
3,96
|
108.056.790,84 |
11:26 |
|
PKART PLASTIKKART
|
82,45
|
3,13
|
19.887.008,60 |
11:26 |
|
PKENT PETROKENT TURIZM
|
294,00
|
2,98
|
84.074.182,25 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
26,44
|
-1,86
|
14.008.058,68 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,36
|
-0,43
|
8.056.016,62 |
11:26 |
|
PNSUT PINAR SUT
|
12,19
|
0,41
|
5.810.486,64 |
11:26 |
|
POLHO POLISAN HOLDING
|
18,69
|
-0,11
|
20.696.621,20 |
11:26 |
|
POLTK POLITEKNIK METAL
|
9.842,50
|
0,43
|
38.059.715,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
1,80
|
21.781.422,92 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,04
|
0,20
|
12.635.250,18 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,64
|
0,06
|
10.588.406,01 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,79
|
-1,31
|
1.685.894,35 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
195,90
|
6,18
|
17.092.061,40 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,99
|
0,34
|
166.246.992,59 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,25
|
-1,27
|
84.171,25 |
09:55 |
|
QNBTR QNB BANK
|
511,00
|
0,20
|
368.431,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,46
|
-9,13
|
624.117.158,04 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
199,50
|
-1,09
|
15.497.581,30 |
11:25 |
|
RAYSG RAY SIGORTA
|
261,25
|
0,58
|
22.237.047,75 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
10,13
|
-0,59
|
42.054.344,60 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,90
|
0,56
|
37.194.649,90 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,30
|
-0,20
|
1.425.893,60 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-1,75
|
1.820.303,48 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
-0,49
|
17.283.357,26 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
20,36
|
-1,55
|
3.280.713,62 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,88
|
3,52
|
338.121.334,07 |
11:26 |
|
RYGYO REYSAS GMYO
|
22,40
|
0,81
|
16.096.043,48 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
16,29
|
0,56
|
28.946.048,01 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,80
|
-0,07
|
19.735.323,92 |
11:26 |
|
SAHOL SABANCI HOLDING
|
80,60
|
-2,30
|
949.572.532,50 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
6,64
|
-0,60
|
1.944.584,84 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
26,96
|
0,90
|
830.533,82 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
0,53
|
12.012.830,57 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
23,60
|
-0,67
|
1.719.954,88 |
11:24 |
|
SARKY SARKUYSAN
|
15,55
|
-0,77
|
2.513.449,52 |
11:26 |
|
SASA SASA POLYESTER
|
2,98
|
0,34
|
937.617.312,62 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,65
|
-0,39
|
20.247.964,55 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,40
|
-0,84
|
48.041.462,30 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,16
|
-1,03
|
8.472.052,36 |
11:26 |
|
SEGYO SEKER GMYO
|
6,01
|
0,84
|
61.379.989,49 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
9,11
|
-2,98
|
3.622.470,44 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
14,39
|
-2,77
|
2.904.532,51 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
76,80
|
-0,26
|
6.352.934,00 |
11:26 |
|
SELVA SELVA GIDA
|
2,18
|
1,87
|
27.055.810,79 |
11:26 |
|
SELVAR SELVA GIDA - RHKP
|
1,37
|
2,24
|
4.412.043,53 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,09
|
-0,30
|
13.976.020,59 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
6,35
|
0,00
|
666.843,45 |
11:23 |
|
SILVR SILVERLINE ENDUSTRI
|
3,05
|
-1,61
|
1.700.028,11 |
11:26 |
|
SISE SISE CAM
|
36,78
|
-2,23
|
337.479.150,16 |
11:26 |
|
SKBNK SEKERBANK
|
8,16
|
0,00
|
73.640.875,63 |
11:26 |
|
SKTAS SOKTAS
|
5,65
|
1,80
|
51.971.511,05 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
177,00
|
-1,06
|
6.309.722,50 |
11:24 |
|
SKYMD SEKER YATIRIM
|
13,16
|
0,23
|
10.032.078,95 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
26,40
|
-0,75
|
2.402.606,66 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,60
|
-0,07
|
17.956.736,04 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
389,00
|
-1,52
|
184.441.496,25 |
11:26 |
|
SNGYO SINPAS GMYO
|
5,14
|
-1,15
|
29.357.902,34 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,88
|
0,00
|
18.532.233,79 |
11:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,70
|
0,00
|
524.554,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,90
|
-0,31
|
177.518,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
131,70
|
-0,15
|
276.438,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,86
|
0,34
|
4.293.425,58 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
47,70
|
-0,83
|
154.908.403,86 |
11:26 |
|
SONME SONMEZ FILAMENT
|
149,50
|
7,17
|
10.643.193,40 |
11:25 |
|
SRVGY SERVET GMYO
|
3,35
|
-1,18
|
20.506.593,83 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
2,08
|
148.090,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,28
|
-0,69
|
10.781.924,24 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,20
|
0,40
|
54.054.357,64 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
11,11
|
-2,11
|
12.586.209,88 |
11:26 |
|
TABGD TAB GIDA
|
236,20
|
0,34
|
32.375.622,60 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
-1,43
|
31.428.116,00 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
91,55
|
0,88
|
94.291.388,40 |
11:26 |
|
TATGD TAT GIDA
|
14,45
|
-0,76
|
3.648.835,38 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
-1,10
|
100.805.626,00 |
11:26 |
|
TBORG T.TUBORG
|
201,40
|
0,20
|
8.974.545,40 |
11:26 |
|
TCELL TURKCELL
|
97,80
|
-4,12
|
1.681.482.314,90 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
50,55
|
0,70
|
12.262.021,01 |
11:26 |
|
TDGYO TREND GMYO
|
31,04
|
0,13
|
36.988.719,04 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,62
|
-9,99
|
118.074.092,08 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
12,47
|
-1,03
|
204.255.140,02 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
267,50
|
6,26
|
1.836.594.106,75 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,04
|
-0,84
|
5.521.608,38 |
11:26 |
|
TGSAS TGS DIS TICARET
|
200,50
|
-2,34
|
4.173.323,00 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
-0,60
|
5.122.230.946,75 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
80,60
|
-0,56
|
99.005.638,55 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,00
|
-1,17
|
16.045.513,86 |
11:26 |
|
TLMAN TRABZON LIMAN
|
102,60
|
-5,00
|
16.284.832,40 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
247,50
|
-10,00
|
1.772.100,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
-1,93
|
28.321.042,70 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,82
|
-0,17
|
6.587.052,70 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
236,70
|
-0,88
|
372.702.725,90 |
11:26 |
|
TRCAS TURCAS HOLDING
|
42,70
|
4,71
|
68.978.781,46 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
79,95
|
-0,81
|
10.459.510,75 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
479,25
|
-0,16
|
15.721.317,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,28
|
-0,09
|
6.937.627,30 |
11:26 |
|
TSGYO TSKB GMYO
|
8,64
|
0,12
|
12.475.570,50 |
11:26 |
|
TSKB T.S.K.B.
|
12,76
|
-2,37
|
100.329.066,47 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,39
|
-2,80
|
343.073.618,52 |
11:26 |
|
TTKOM TURK TELEKOM
|
55,20
|
-0,36
|
866.293.653,35 |
11:26 |
|
TTRAK TURK TRAKTOR
|
558,00
|
-0,80
|
16.466.526,50 |
11:26 |
|
TUCLK TUGCELIK
|
9,86
|
-1,30
|
9.018.375,21 |
11:26 |
|
TUKAS TUKAS
|
3,00
|
-0,99
|
195.482.116,14 |
11:26 |
|
TUPRS TUPRAS
|
197,70
|
-0,25
|
1.051.660.582,60 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,34
|
-0,71
|
57.089.946,84 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,54
|
-0,76
|
3.632.001,78 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
13,29
|
5,48
|
621.045.452,17 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.842,00
|
-1,07
|
13.569.342,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
34,30
|
0,70
|
6.390.979,52 |
11:24 |
|
ULKER ULKER BISKUVI
|
113,50
|
-0,96
|
208.530.741,20 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
-2,58
|
37.213.619,40 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
193,70
|
-1,42
|
6.985.774,40 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,77
|
-0,51
|
5.574.478,08 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,06
|
-1,77
|
4.591.854,86 |
11:26 |
|
USAK USAK SERAMIK
|
3,57
|
0,85
|
154.469.348,87 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
25,22
|
-1,79
|
530.160.297,24 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-0,49
|
58.780.518,78 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
64,75
|
-0,69
|
9.057.038,70 |
11:26 |
|
VANGD VANET GIDA
|
44,08
|
-0,72
|
4.401.593,22 |
11:23 |
|
VBTYZ VBT YAZILIM
|
18,56
|
-1,33
|
4.494.489,37 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
44,20
|
6,51
|
92.706.177,36 |
11:26 |
|
VERUS VERUSA HOLDING
|
266,25
|
1,33
|
212.228.252,50 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,89
|
-2,09
|
19.213.604,16 |
11:26 |
|
VESTL VESTEL
|
33,54
|
-1,93
|
58.269.053,14 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,04
|
-0,09
|
2.087.274,90 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,53
|
-1,17
|
20.639.572,18 |
11:26 |
|
VKING VIKING KAGIT
|
34,00
|
-0,23
|
4.305.549,52 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,26
|
-3,55
|
62.529.792,79 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
131,10
|
-0,98
|
112.682.766,80 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,50
|
-1,12
|
12.386.919,50 |
11:26 |
|
YATAS YATAS
|
37,42
|
-0,43
|
7.584.499,60 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,48
|
2,08
|
20.841.579,50 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,00
|
0,87
|
1.650.360,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,56
|
-1,52
|
89.424.928,34 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,87
|
-2,05
|
39.124.667,91 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
142,80
|
0,21
|
1.022.356,20 |
11:23 |
|
YGYO YESIL GMYO
|
1,90
|
-5,00
|
962.196,10 |
09:55 |
|
YIGIT YIGIT AKU
|
26,26
|
-0,98
|
10.186.189,20 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,76
|
-1,86
|
1.678.905.498,10 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
6,06
|
0,17
|
7.614.175,96 |
11:26 |
|
YONGA YONGA MOBILYA
|
67,00
|
3,08
|
223.110,00 |
09:55 |
|
YUNSA YUNSA
|
8,87
|
9,91
|
61.006.618,20 |
11:26 |
|
YYAPI YESIL YAPI
|
2,62
|
-3,32
|
178.683.438,88 |
11:26 |
|
YYLGD YAYLA GIDA
|
11,43
|
-1,21
|
14.941.316,09 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,76
|
-1,24
|
2.939.924,65 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,53
|
-0,84
|
80.416.327,27 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
-0,17
|
6.038.612,46 |
11:26 |
