|
A1CAP A1 CAPITAL YATIRIM
|
11,98
|
-2,28
|
61.738.517,82 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,82
|
-0,67
|
17.589.326,64 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-0,20
|
5.689.887,00 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
34,60
|
8,13
|
163.429.980,60 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,73
|
-7,49
|
718.482.880,05 |
14:26 |
|
ADGYO ADRA GMYO
|
45,76
|
-0,87
|
13.858.934,56 |
14:25 |
|
AEFES ANADOLU EFES
|
14,78
|
-1,66
|
508.738.874,40 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,02
|
-0,91
|
15.846.104,60 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,30
|
-0,77
|
33.742.508,20 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,84
|
-1,83
|
50.451.453,50 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,52
|
-2,34
|
109.928.660,12 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,25
|
-0,28
|
2.680.323,49 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,98
|
0,00
|
41.730.237,00 |
14:26 |
|
AHSGY AHES GMYO
|
54,10
|
1,12
|
12.762.754,05 |
14:23 |
|
AKBNK AKBANK
|
60,85
|
-1,70
|
3.823.736.461,85 |
14:26 |
|
AKCNS AKCANSA
|
124,30
|
-1,35
|
36.444.270,20 |
14:24 |
|
AKENR AKENERJI
|
12,04
|
1,01
|
128.438.894,28 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,74
|
28.757.308,90 |
14:26 |
|
AKFIS AKFEN INSAAT
|
21,86
|
-1,62
|
32.878.888,50 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,08
|
-1,27
|
24.387.698,53 |
14:26 |
|
AKGRT AKSIGORTA
|
6,76
|
-1,31
|
25.545.670,87 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-1,57
|
2.085.829,30 |
14:23 |
|
AKSA AKSA
|
10,34
|
0,00
|
57.564.385,97 |
14:26 |
|
AKSEN AKSA ENERJI
|
54,10
|
0,37
|
158.589.563,45 |
14:26 |
|
AKSGY AKIS GMYO
|
7,40
|
-1,07
|
5.373.247,85 |
14:22 |
|
AKSUE AKSU ENERJI
|
16,88
|
-0,47
|
1.682.397,84 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
0,98
|
4.138.782,18 |
14:25 |
|
ALARK ALARKO HOLDING
|
93,05
|
-0,85
|
533.534.374,80 |
14:26 |
|
ALBRK ALBARAKA TURK
|
7,70
|
-1,16
|
30.753.080,11 |
14:26 |
|
ALCAR ALARKO CARRIER
|
907,50
|
-0,06
|
5.622.237,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,70
|
-2,51
|
26.928.402,30 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,44
|
-0,36
|
31.309.858,40 |
14:26 |
|
ALGYO ALARKO GMYO
|
29,92
|
-1,32
|
45.855.112,70 |
14:26 |
|
ALKA ALKIM KAGIT
|
9,93
|
-1,19
|
22.861.776,96 |
14:26 |
|
ALKIM ALKIM KIMYA
|
16,11
|
0,69
|
17.348.249,11 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
102,10
|
5,48
|
618.060.875,50 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,31
|
-0,72
|
796.903.360,65 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
61,90
|
-1,51
|
94.507.007,75 |
14:26 |
|
ALVES ALVES KABLO
|
25,54
|
-3,91
|
292.151.009,46 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
15,65
|
0,26
|
6.196.289,76 |
14:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
-0,26
|
13.452.934,91 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,80
|
-1,24
|
29.639.880,30 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
-0,45
|
52.288.454,10 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
63,30
|
-3,58
|
25.840.464,40 |
14:26 |
|
ARCLK ARCELIK
|
106,60
|
-0,28
|
124.216.733,30 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,78
|
-4,07
|
214.614.888,74 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
26,46
|
-0,97
|
6.212.839,66 |
14:25 |
|
ARMGD ARMADA GIDA
|
41,10
|
5,38
|
168.144.406,86 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
-1,34
|
15.425.022,09 |
14:25 |
|
ARTMS ARTEMIS HALI
|
41,54
|
4,21
|
84.637.813,18 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-0,36
|
7.484.343,14 |
14:24 |
|
ASELS ASELSAN
|
184,40
|
-0,22
|
3.103.901.275,60 |
14:26 |
|
ASGYO ASCE GMYO
|
11,01
|
-0,09
|
10.161.076,01 |
14:26 |
|
ASTOR ASTOR ENERJI
|
92,95
|
-1,12
|
513.212.073,25 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
-4,40
|
129.522.507,45 |
14:26 |
|
ATAGY ATA GMYO
|
14,35
|
-3,56
|
8.274.872,26 |
14:22 |
|
ATAKP ATAKEY PATATES
|
51,90
|
-0,67
|
5.706.969,25 |
14:26 |
|
ATATP ATP YAZILIM
|
163,90
|
0,37
|
145.308.586,60 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
1,19
|
481.525,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
0,00
|
1.496.366,61 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,70
|
1,09
|
2.599.060,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,05
|
0,18
|
4.944.183,95 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,88
|
-0,80
|
13.502.173,54 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
1,04
|
7.631.917,02 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
-0,37
|
16.630.953,65 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,55
|
-0,90
|
11.496.969,17 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
415,50
|
-1,07
|
15.370.675,75 |
14:26 |
|
AYDEM AYDEM ENERJI
|
18,97
|
-0,94
|
32.529.881,99 |
14:25 |
|
AYEN AYEN ENERJI
|
25,72
|
-2,58
|
12.423.760,96 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,45
|
214.707,88 |
13:55 |
|
AYGAZ AYGAZ
|
216,40
|
-0,55
|
25.580.161,00 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
42,98
|
-0,28
|
13.561.881,78 |
14:26 |
|
BAGFS BAGFAS
|
29,80
|
-2,04
|
50.977.060,54 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
56,10
|
-1,32
|
270.049.879,10 |
14:26 |
|
BAKAB BAK AMBALAJ
|
37,50
|
-1,57
|
4.633.198,12 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
-0,85
|
3.170.730,00 |
13:55 |
|
BALSU BALSU GIDA
|
18,09
|
4,45
|
99.665.490,54 |
14:25 |
|
BANVT BANVIT
|
172,30
|
1,95
|
46.341.393,10 |
14:25 |
|
BARMA BAREM AMBALAJ
|
25,66
|
-0,62
|
233.682.552,40 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,77
|
400.303,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,26
|
-1,24
|
10.758.599,40 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
9,92
|
133.456.813,56 |
14:24 |
|
BEGYO BATI EGE GMYO
|
5,23
|
-0,57
|
30.950.316,57 |
14:26 |
|
BERA BERA HOLDING
|
18,99
|
9,33
|
687.278.218,09 |
14:26 |
|
BESLR BESLER GIDA
|
12,57
|
-0,71
|
33.565.729,37 |
14:26 |
|
BEYAZ BEYAZ FILO
|
26,78
|
-0,22
|
11.871.097,06 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,30
|
-0,88
|
35.879.906,20 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
29,38
|
-0,47
|
47.197.793,78 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,25
|
3,31
|
85.076.493,50 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,90
|
-0,20
|
25.288.912,39 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
303,25
|
-1,78
|
15.453.106,00 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
-1,90
|
1.587.279.575,50 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,70
|
-2,42
|
29.954.232,10 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,62
|
1,43
|
189.767.697,29 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,14
|
0,67
|
23.429.038,68 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,28
|
-0,32
|
6.167.585,82 |
14:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
29.122.190,79 |
14:26 |
|
BLCYT BILICI YATIRIM
|
30,86
|
0,52
|
12.333.143,24 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
44,52
|
-2,02
|
85.917.130,50 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
20,02
|
0,96
|
15.666.780,00 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
117,20
|
4,83
|
641.767.771,40 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-1,38
|
12.169.390,31 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
-0,48
|
10.184.279,77 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
8,96
|
-7,25
|
349.572.944,96 |
14:26 |
|
BORSK BOR SEKER
|
23,22
|
-2,68
|
28.897.847,26 |
14:26 |
|
BOSSA BOSSA
|
6,88
|
-1,01
|
5.627.921,61 |
14:25 |
|
BRISA BRISA
|
85,10
|
-0,35
|
5.628.635,05 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-0,13
|
2.187.555,62 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
-1,04
|
1.840.592,82 |
14:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,95
|
-1,54
|
34.411.593,25 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,86
|
1,99
|
28.069.481,94 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
20,18
|
-0,10
|
721.201,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
481,00
|
0,00
|
246.974.184,50 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.381,00
|
-0,71
|
66.209.275,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
16,17
|
0,12
|
74.947.776,66 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,09
|
-0,73
|
142.635.943,59 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-0,32
|
8.412.322,27 |
14:25 |
|
BULGS BULLS GSYO
|
46,86
|
4,04
|
464.398.782,70 |
14:26 |
|
BURCE BURCELIK
|
38,30
|
0,79
|
15.314.373,28 |
14:26 |
|
BURVA BURCELIK VANA
|
300,00
|
5,26
|
4.594.494,25 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
0,10
|
63.034.115,40 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
24,12
|
-0,41
|
3.228.953,08 |
14:04 |
|
CANTE CAN2 TERMIK
|
2,27
|
1,34
|
1.059.142.579,97 |
14:26 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,96
|
4.121.040,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,18
|
-1,47
|
8.535.517,00 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
54,45
|
-2,77
|
189.408.169,65 |
14:26 |
|
CELHA CELIK HALAT
|
8,54
|
-0,81
|
3.062.235,77 |
14:25 |
|
CEMAS CEMAS DOKUM
|
5,26
|
-0,19
|
116.907.607,22 |
14:26 |
|
CEMTS CEMTAS
|
10,29
|
-0,39
|
13.271.237,55 |
14:25 |
|
CEMZY CEM ZEYTIN
|
37,24
|
-3,52
|
47.123.114,86 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
25,44
|
2,50
|
29.492.795,76 |
14:26 |
|
CGCAM CAGDAS CAM
|
34,02
|
-1,45
|
40.930.350,06 |
14:25 |
|
CIMSA CIMSA
|
44,36
|
-1,86
|
187.290.077,72 |
14:25 |
|
CLEBI CELEBI
|
1.652,00
|
-2,02
|
49.722.525,00 |
14:26 |
|
CMBTN CIMBETON
|
2.129,00
|
-0,61
|
16.789.355,00 |
14:25 |
|
CMENT CIMENTAS
|
342,00
|
-3,39
|
1.150.665,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-0,94
|
16.333.481,22 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
163,20
|
-3,43
|
2.767.075,30 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
51,70
|
2,78
|
115.797.923,90 |
14:26 |
|
CRFSA CARREFOURSA
|
110,50
|
-1,78
|
19.299.906,40 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
21,78
|
1,30
|
9.088.925,56 |
14:26 |
|
CVKMD CVK MADEN
|
16,73
|
-0,30
|
162.028.667,14 |
14:26 |
|
CWENE CW ENERJI
|
26,20
|
-0,98
|
710.824.732,92 |
14:26 |
|
DAGI DAGI GIYIM
|
7,65
|
1,19
|
55.597.570,94 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,88
|
-0,50
|
54.459.895,03 |
14:26 |
|
DARDL DARDANEL
|
2,37
|
-2,07
|
41.379.080,58 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
28,20
|
-1,19
|
17.829.288,30 |
14:26 |
|
DENGE DENGE HOLDING
|
3,83
|
3,23
|
118.161.132,53 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,97
|
-1,62
|
45.751.176,38 |
14:26 |
|
DERIM DERIMOD
|
36,22
|
-1,52
|
4.027.726,34 |
14:22 |
|
DESA DESA DERI
|
11,99
|
-0,17
|
10.551.094,52 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
47,94
|
-0,79
|
6.521.297,32 |
14:26 |
|
DEVA DEVA HOLDING
|
62,40
|
-1,73
|
16.981.359,20 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
75,25
|
-2,27
|
6.240.862,00 |
14:26 |
|
DGGYO DOGUS GMYO
|
31,80
|
-1,06
|
1.460.299,60 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
-0,17
|
1.941.578,13 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
-0,16
|
577.842,80 |
13:55 |
|
DITAS DITAS DOGAN
|
38,70
|
0,47
|
116.017.684,70 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,00
|
29.696.589,21 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,50
|
-0,59
|
29.369.835,66 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
10,19
|
0,39
|
9.578.950,99 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
-1,63
|
4.924.919,30 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
184,20
|
-1,81
|
159.102.157,80 |
14:26 |
|
DOCO DO-CO
|
8.777,50
|
-0,82
|
30.585.542,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,95
|
2,04
|
36.269.051,90 |
14:26 |
|
DOFRB DOF ROBOTIK
|
80,50
|
-0,56
|
403.622.586,85 |
14:26 |
|
DOGUB DOGUSAN
|
57,95
|
9,86
|
76.457.296,35 |
14:25 |
|
DOHOL DOGAN HOLDING
|
17,16
|
-2,67
|
153.465.751,89 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
0,47
|
2.991.358,76 |
14:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
847,00
|
0,00
|
438.043.133,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
119,70
|
4,82
|
38.167.184,60 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
3,01
|
23.791.327,28 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
14,30
|
-0,56
|
6.245.368,74 |
14:26 |
|
DYOBY DYO BOYA
|
13,54
|
-1,88
|
11.918.833,93 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,18
|
2,57
|
25.522.809,93 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-0,19
|
8.991.675,05 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
103,90
|
-0,10
|
285.702.009,30 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
23,98
|
5,18
|
1.662.102.311,50 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
384,25
|
0,20
|
110.593.539,50 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,70
|
0,35
|
21.607.019,73 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
-1,87
|
38.919.363,12 |
14:25 |
|
EFOR EFOR YATIRIM
|
133,10
|
3,74
|
234.092.541,50 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.512,50
|
-0,96
|
43.042.880,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,44
|
0,87
|
8.911.406,42 |
14:25 |
|
EGEPO NASMED EGEPOL
|
7,82
|
-1,01
|
11.653.491,19 |
14:26 |
|
EGGUB EGE GUBRE
|
99,50
|
-1,29
|
17.491.694,45 |
14:25 |
|
EGPRO EGE PROFIL
|
25,18
|
-1,25
|
8.830.165,96 |
14:25 |
|
EGSER EGE SERAMIK
|
3,11
|
0,00
|
8.274.882,33 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
0,45
|
2.137.524.140,76 |
14:26 |
|
EKIZ EKIZ KIMYA
|
84,00
|
0,12
|
580.210,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,42
|
0,61
|
54.971.611,82 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,70
|
-1,72
|
3.938.240,85 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,00
|
-1,84
|
15.932.132,88 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
58,85
|
-3,92
|
311.039.689,65 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
179,50
|
-0,94
|
857.151,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,87
|
-1,13
|
15.595.188,09 |
14:25 |
|
ENERY ENERYA ENERJI
|
10,80
|
-0,37
|
322.193.442,57 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
77,10
|
0,13
|
41.008.681,00 |
14:25 |
|
ENKAI ENKA INSAAT
|
75,15
|
-1,18
|
342.682.376,35 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,90
|
-0,09
|
43.921.767,70 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,56
|
-1,68
|
24.731.658,57 |
14:25 |
|
EPLAS EGEPLAST
|
5,60
|
-2,27
|
17.414.938,91 |
14:26 |
|
ERBOS ERBOSAN
|
186,70
|
-5,66
|
40.377.394,00 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
84,30
|
-9,98
|
1.618.027.653,55 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,10
|
-1,39
|
2.529.417.013,98 |
14:26 |
|
ERSU ERSU GIDA
|
18,20
|
-0,05
|
4.896.261,29 |
14:25 |
|
ESCAR ESCAR FILO
|
20,18
|
1,41
|
102.393.420,92 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
1,19
|
101.743.837,25 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,87
|
0,25
|
198.606.576,65 |
14:26 |
|
ETILR ETILER GIDA
|
4,03
|
-0,74
|
8.354.696,30 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,84
|
-1,11
|
3.431.884,12 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
1,77
|
6.535.964,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,10
|
0,67
|
2.452.674,67 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
30,74
|
-1,47
|
147.782.020,90 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,00
|
-1,64
|
250.926.834,56 |
14:26 |
|
EUYO EURO YAT. ORT.
|
13,28
|
0,30
|
1.032.951,21 |
14:17 |
|
EYGYO EYG GMYO
|
4,62
|
-6,48
|
166.119.071,28 |
14:26 |
|
FADE FADE GIDA
|
13,44
|
0,07
|
4.071.574,38 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
11,98
|
0,76
|
217.438.121,38 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
-0,11
|
2.592.367,22 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
-1,42
|
6.304.085,00 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
-1,04
|
45.441.754,09 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
5,34
|
150.425.401,99 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
76,10
|
-1,30
|
32.414.539,30 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
13,84
|
1,54
|
91.947.776,87 |
14:26 |
|
FROTO FORD OTOSAN
|
93,85
|
-1,68
|
588.315.154,85 |
14:26 |
|
FZLGY FUZUL GMYO
|
12,20
|
-0,81
|
24.717.066,56 |
14:24 |
|
GARAN GARANTI BANKASI
|
132,70
|
-2,07
|
1.916.410.127,70 |
14:26 |
|
GARFA GARANTI FAKTORING
|
25,44
|
-1,78
|
4.914.749,18 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,34
|
-2,16
|
18.598.388,66 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,50
|
-0,53
|
4.582.658,54 |
14:26 |
|
GENIL GEN ILAC
|
187,40
|
-0,43
|
44.003.274,80 |
14:26 |
|
GENTS GENTAS
|
9,71
|
-1,02
|
33.998.359,81 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
19,26
|
-0,82
|
74.311.015,53 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,14
|
-0,92
|
89.560.874,38 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,20
|
-6,83
|
168.192.996,20 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,82
|
-1,83
|
2.677.134,66 |
14:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,25
|
-0,77
|
17.269.369,90 |
14:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
0,52
|
91.690.832,20 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
-1,14
|
10.003.106,69 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,72
|
-0,93
|
26.459.744,71 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
-3,67
|
81.710.331,86 |
14:24 |
|
GOKNR GOKNUR GIDA
|
21,58
|
0,94
|
31.970.904,32 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
-0,71
|
14.686.414,50 |
14:26 |
|
GOODY GOOD-YEAR
|
15,04
|
-0,99
|
10.967.517,04 |
14:22 |
|
GOZDE GOZDE GIRISIM
|
21,00
|
-1,50
|
15.029.974,64 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,11
|
-1,43
|
768.088,98 |
14:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
-1,24
|
30.888.359,75 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
328,75
|
-1,79
|
85.007.725,00 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
-1,54
|
9.452.104,21 |
14:26 |
|
GSDHO GSD HOLDING
|
4,33
|
-1,14
|
5.268.457,49 |
14:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
169.779.994,48 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
334,75
|
-0,81
|
642.681.539,75 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
116,60
|
10,00
|
124.650.895,70 |
14:23 |
|
GWIND GALATA WIND ENERJI
|
23,06
|
-1,54
|
42.220.290,32 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
91,30
|
-9,96
|
17.966.470,50 |
14:25 |
|
HALKB T. HALK BANKASI
|
29,28
|
-0,54
|
618.735.708,22 |
14:26 |
|
HATEK HATAY TEKSTIL
|
22,52
|
5,43
|
213.538.890,50 |
14:26 |
|
HATSN HATSAN GEMI
|
40,42
|
-1,89
|
15.448.757,64 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
3,34
|
-1,76
|
59.565.209,59 |
14:26 |
|
HEDEF HEDEF HOLDING
|
50,35
|
-0,89
|
121.528.887,15 |
14:26 |
|
HEKTS HEKTAS
|
3,25
|
-1,22
|
234.587.886,49 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,92
|
-0,25
|
7.626.695,58 |
14:26 |
|
HLGYO HALK GMYO
|
3,88
|
-0,51
|
57.518.553,01 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
59,20
|
-0,08
|
27.357.941,65 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,25
|
-1,49
|
30.949.478,90 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
48,22
|
-1,19
|
22.156.350,60 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,82
|
-1,74
|
7.559.491,31 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-0,86
|
12.343.388,97 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,06
|
1,00
|
16.101.909,42 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
13,51
|
-1,39
|
11.118.734,74 |
14:26 |
|
ICUGS ICU GIRISIM
|
2,95
|
-1,01
|
19.007.589,82 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,10
|
-0,64
|
1.530.319,31 |
14:04 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
54,05
|
-4,00
|
1.474.942.281,30 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,72
|
1,80
|
35.628.316,90 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
-2,41
|
4.257.734,19 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
-1,03
|
65.059.132,80 |
14:26 |
|
IHLAS IHLAS HOLDING
|
3,70
|
2,21
|
362.914.890,76 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,73
|
-0,73
|
48.640.798,17 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
-1,30
|
29.237.925,04 |
14:26 |
|
IMASM IMAS MAKINA
|
4,93
|
-3,14
|
135.281.788,37 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-0,66
|
9.001.507,97 |
14:25 |
|
INFO INFO YATIRIM
|
3,82
|
-1,04
|
56.856.897,11 |
14:26 |
|
INGRM INGRAM BILISIM
|
404,75
|
-0,61
|
4.947.245,50 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
291,75
|
5,14
|
2.109.730,25 |
13:55 |
|
INTEM INTEMA
|
283,00
|
3,28
|
43.024.099,75 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,00
|
0,30
|
66.960.629,49 |
14:26 |
|
INVES INVESTCO HOLDING
|
200,00
|
-1,48
|
25.760.410,20 |
14:26 |
|
IPEKE TR DOGAL ENERJI
|
81,60
|
-3,26
|
702.589.706,60 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
96,90
|
8,21
|
3.358.225,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
486.047,50
|
1,04
|
2.377.142,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,53
|
-2,26
|
3.909.254.657,38 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
-1,12
|
26.854.490,78 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,59
|
0,26
|
18.067.211,98 |
14:26 |
|
ISGSY IS GIRISIM
|
73,05
|
-1,42
|
79.600.989,85 |
14:26 |
|
ISGYO IS GMYO
|
19,34
|
-0,57
|
12.260.693,48 |
14:26 |
|
ISKPL ISIK PLASTIK
|
9,24
|
-0,75
|
6.146.642,17 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,66
|
-0,68
|
75.863.425,06 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-0,92
|
2.659.070,69 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,37
|
2.987.188,38 |
14:22 |
|
IZENR IZDEMIR ENERJI
|
9,98
|
1,53
|
148.383.654,22 |
14:26 |
|
IZFAS IZMIR FIRCA
|
135,40
|
1,04
|
216.620.111,00 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
1,82
|
4.210.442,35 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,09
|
-1,14
|
13.487.049,78 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
19,30
|
-1,08
|
15.823.535,93 |
14:26 |
|
KAPLM KAPLAMIN
|
324,50
|
-0,31
|
58.162.437,75 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
9,71
|
-0,41
|
31.292.081,63 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
9,63
|
0,31
|
79.865.721,32 |
14:25 |
|
KARTN KARTONSAN
|
79,95
|
-1,17
|
5.048.265,65 |
14:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,27
|
2,51
|
570.850.750,64 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,86
|
1,36
|
25.775.216,56 |
14:26 |
|
KBORU KUZEY BORU
|
14,68
|
0,27
|
80.050.835,92 |
14:25 |
|
KCAER KOCAER CELIK
|
11,33
|
-0,61
|
34.488.881,80 |
14:26 |
|
KCHOL KOC HOLDING
|
168,80
|
-1,34
|
2.126.331.456,40 |
14:26 |
|
KENT KENT GIDA
|
725,00
|
0,69
|
349.094,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
1,77
|
989.015,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
-0,86
|
14.603.404,09 |
14:26 |
|
KGYO KORAY GMYO
|
6,04
|
-2,58
|
36.847.535,54 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,80
|
-2,05
|
4.868.916,51 |
14:25 |
|
KLGYO KILER GMYO
|
6,43
|
-1,83
|
53.157.643,20 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,16
|
-0,51
|
14.734.585,52 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
29,26
|
-1,55
|
5.756.118,62 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
11,95
|
-2,45
|
1.250.515,15 |
13:55 |
|
KLRHO KILER HOLDING
|
152,50
|
0,79
|
134.885.230,90 |
14:25 |
|
KLSER KALESERAMIK
|
28,58
|
0,28
|
11.200.834,98 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,29
|
-0,94
|
7.466.561,17 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,45
|
-0,79
|
31.754.655,10 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,97
|
-0,47
|
7.638.127,57 |
14:24 |
|
KNFRT KONFRUT TARIM
|
11,82
|
-0,51
|
8.410.744,06 |
14:26 |
|
KOCMT KOC METALURJI
|
2,82
|
1,81
|
40.854.409,41 |
14:26 |
|
KONKA KONYA KAGIT
|
14,25
|
1,79
|
46.146.457,55 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,40
|
9,99
|
1.430.555.242,56 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.917,50
|
-0,86
|
11.803.622,50 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-1,85
|
29.512.897,79 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,30
|
-0,79
|
13.583.145,20 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
15,19
|
-0,52
|
11.811.745,70 |
14:26 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
100,20
|
-2,24
|
1.266.120.151,65 |
14:26 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,48
|
-0,95
|
3.771.046.922,50 |
14:26 |
|
KRDMA KARDEMIR (A)
|
25,24
|
-2,02
|
28.286.621,84 |
14:26 |
|
KRDMB KARDEMIR (B)
|
22,06
|
-1,16
|
5.600.150,24 |
14:23 |
|
KRDMD KARDEMIR (D)
|
24,92
|
-2,04
|
531.723.437,76 |
14:26 |
|
KRGYO KORFEZ GMYO
|
3,39
|
0,30
|
57.133.352,90 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
15,00
|
-0,99
|
6.505.765,98 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
-1,38
|
5.349.874,23 |
14:26 |
|
KRSTL KRISTAL KOLA
|
11,56
|
-1,28
|
18.474.751,74 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
25,78
|
0,62
|
24.037.155,46 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,57
|
-0,77
|
6.562.710,57 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-1,10
|
1.420.155,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,17
|
0,00
|
285.615.824,94 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
0,15
|
9.399.879,70 |
14:23 |
|
KUTPO KUTAHYA PORSELEN
|
95,40
|
-2,40
|
26.678.853,75 |
14:26 |
|
KUVVA KUVVA GIDA
|
174,90
|
2,88
|
11.762.899,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,38
|
-0,25
|
364.645.848,82 |
14:26 |
|
KZBGY KIZILBUK GYO
|
11,83
|
-1,50
|
92.806.022,06 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
-0,95
|
9.354.331,10 |
14:25 |
|
LIDER LDR TURIZM
|
63,45
|
-10,00
|
69.691.746,05 |
14:23 |
|
LIDFA LIDER FAKTORING
|
4,56
|
-1,72
|
21.508.602,51 |
14:26 |
|
LILAK LILA KAGIT
|
26,84
|
-0,30
|
35.359.311,56 |
14:25 |
|
LINK LINK BILGISAYAR
|
239,50
|
2,13
|
370.515.707,70 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,86
|
0,51
|
15.158.121,83 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
-2,15
|
67.974.214,84 |
14:26 |
|
LOGO LOGO YAZILIM
|
167,10
|
0,72
|
37.367.923,80 |
14:25 |
|
LRSHO LORAS HOLDING
|
5,10
|
-0,39
|
52.485.264,89 |
14:26 |
|
LUKSK LUKS KADIFE
|
107,30
|
-0,46
|
7.459.263,80 |
14:26 |
|
LYDHO LYDIA HOLDING
|
182,40
|
0,39
|
76.698.788,30 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.532,50
|
-0,85
|
21.262.142,50 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.032,00
|
0,49
|
47.341.822,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,58
|
1,22
|
25.872.745,24 |
14:26 |
|
MAGEN MARGUN ENERJI
|
31,20
|
-1,58
|
40.233.126,90 |
14:25 |
|
MAKIM MAKIM MAKINE
|
17,17
|
-0,81
|
3.233.346,91 |
14:24 |
|
MAKTK MAKINA TAKIM
|
13,36
|
-1,04
|
30.821.827,02 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,64
|
1,47
|
256.862.737,27 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
-0,68
|
16.352.822,38 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
41,86
|
-0,57
|
9.532.405,22 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,57
|
-5,17
|
212.697.591,36 |
14:26 |
|
MARTI MARTI OTEL
|
3,09
|
0,00
|
15.902.013,50 |
14:24 |
|
MAVI MAVI GIYIM
|
38,48
|
-1,33
|
105.467.689,66 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,02
|
-0,52
|
6.610.525,66 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
3,80
|
-1,30
|
3.986.193,14 |
13:55 |
|
MEGMT MEGA METAL
|
41,96
|
0,96
|
216.571.871,72 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13
|
6,99
|
52.859.130,80 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,07
|
-2,25
|
4.338.314,62 |
14:26 |
|
MERCN MERCAN KIMYA
|
16,90
|
-2,03
|
82.328.163,85 |
14:25 |
|
MERIT MERIT TURIZM
|
18,51
|
-3,59
|
58.363.717,49 |
14:26 |
|
MERKO MERKO GIDA
|
13,49
|
-0,30
|
27.364.489,10 |
14:26 |
|
METRO METRO HOLDING
|
4,94
|
-1,79
|
29.675.130,22 |
14:26 |
|
MGROS MIGROS TICARET
|
526,00
|
-0,57
|
496.492.609,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,76
|
-0,53
|
9.078.389,88 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
-2,11
|
260.224.865,72 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
22.072.160,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,33
|
-0,62
|
26.294.529,79 |
14:25 |
|
MNDTR MONDI TURKEY
|
7,39
|
-2,25
|
11.042.280,37 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,25
|
1,85
|
72.214.910,86 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,53
|
-0,93
|
11.044.441,44 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,98
|
-0,68
|
41.506.824,14 |
14:24 |
|
MPARK MLP SAGLIK
|
315,50
|
0,16
|
106.317.510,75 |
14:26 |
|
MRGYO MARTI GMYO
|
2,83
|
-1,05
|
33.445.674,96 |
14:25 |
|
MRSHL MARSHALL
|
1.652,00
|
-1,26
|
18.674.410,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
5,85
|
-2,50
|
13.229.657,45 |
14:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,42
|
1,23
|
10.711.881,44 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
7,98
|
-1,24
|
846.015,80 |
14:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
-5,06
|
4.202.987,15 |
14:26 |
|
NATEN NATUREL ENERJI
|
8,43
|
-1,06
|
15.461.000,45 |
14:26 |
|
NETAS NETAS TELEKOM.
|
64,45
|
-3,23
|
18.545.172,90 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
21,70
|
-1,09
|
8.516.058,78 |
14:26 |
|
NTGAZ NATURELGAZ
|
10,47
|
-3,68
|
28.838.650,84 |
14:26 |
|
NTHOL NET HOLDING
|
49,22
|
-0,08
|
11.315.811,62 |
14:22 |
|
NUGYO NUROL GMYO
|
9,01
|
-1,21
|
8.205.885,81 |
14:26 |
|
NUHCM NUH CIMENTO
|
225,80
|
-1,22
|
5.626.241,60 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
39,26
|
0,05
|
31.450.955,00 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
35,30
|
-0,79
|
5.340.259,66 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
0,00
|
138.928.406,29 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
230,60
|
-1,58
|
59.869.278,30 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
58,65
|
-0,85
|
53.627.384,35 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,00
|
2,54
|
99.235.958,90 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
-0,88
|
21.582.928,20 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
4,39
|
32.634.300,42 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,15
|
-1,98
|
21.262.021,70 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
0,71
|
766.038,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
-1,49
|
9.471.924,49 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
-0,32
|
13.453.402,83 |
14:26 |
|
OTKAR OTOKAR
|
459,50
|
-2,44
|
78.564.907,75 |
14:24 |
|
OTTO OTTO HOLDING
|
442,00
|
-1,34
|
9.974.441,00 |
14:23 |
|
OYAKC OYAK CIMENTO
|
21,66
|
-1,63
|
394.543.816,02 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
51,70
|
-4,44
|
13.971.965,90 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,45
|
0,77
|
2.066.030,33 |
14:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,06
|
-0,05
|
8.723.934,54 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
173,10
|
-4,15
|
37.226.965,90 |
14:26 |
|
OZGYO OZDERICI GMYO
|
3,06
|
2,68
|
21.495.417,11 |
14:26 |
|
OZKGY OZAK GMYO
|
14,99
|
0,33
|
15.446.706,51 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,00
|
-0,18
|
1.284.871,51 |
14:21 |
|
OZSUB OZSU BALIK
|
20,68
|
3,82
|
74.972.117,50 |
14:26 |
|
OZYSR OZYASAR TEL
|
45,38
|
-0,44
|
35.595.123,96 |
14:26 |
|
PAGYO PANORA GMYO
|
80,25
|
-0,93
|
6.126.865,55 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
10,00
|
70.070.645,70 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
-0,77
|
3.151.390,70 |
14:23 |
|
PAPIL PAPILON SAVUNMA
|
16,23
|
4,37
|
378.182.477,28 |
14:26 |
|
PARSN PARSAN
|
87,15
|
-0,91
|
8.854.229,75 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,30
|
-1,23
|
116.768.440,40 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
28,04
|
-0,99
|
280.421.972,50 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
22,28
|
0,54
|
9.569.894,30 |
14:26 |
|
PEKGY PEKER GMYO
|
13,29
|
0,68
|
1.000.363.369,70 |
14:26 |
|
PENGD PENGUEN GIDA
|
8,65
|
0,00
|
22.255.278,17 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,74
|
-0,79
|
11.888.757,89 |
14:25 |
|
PETKM PETKIM
|
16,96
|
-1,17
|
622.819.548,97 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,07
|
-1,07
|
8.731.684,15 |
14:22 |
|
PGSUS PEGASUS
|
205,10
|
-0,87
|
1.076.792.763,70 |
14:26 |
|
PINSU PINAR SU
|
12,40
|
-2,21
|
19.233.120,60 |
14:25 |
|
PKART PLASTIKKART
|
72,35
|
-2,23
|
4.506.140,50 |
14:26 |
|
PKENT PETROKENT TURIZM
|
236,80
|
-0,38
|
17.429.536,70 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
21,66
|
-1,81
|
19.932.308,26 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
-1,11
|
5.216.546,02 |
14:25 |
|
PNSUT PINAR SUT
|
11,03
|
-1,34
|
2.785.703,03 |
14:26 |
|
POLHO POLISAN HOLDING
|
15,75
|
-3,37
|
37.381.348,47 |
14:26 |
|
POLTK POLITEKNIK METAL
|
8.422,50
|
-0,50
|
15.155.715,00 |
14:18 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
-1,14
|
5.779.642,21 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,78
|
-1,97
|
14.662.320,10 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,46
|
-1,38
|
14.764.470,25 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,38
|
0,60
|
1.207.992,49 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
2,08
|
7.661.427,90 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-1,82
|
256.912.151,13 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,35
|
-0,74
|
923.417,55 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
1,41
|
2.311.277,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
-0,52
|
420.289.455,92 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
4,22
|
188.832.285,80 |
14:25 |
|
RAYSG RAY SIGORTA
|
241,60
|
-0,82
|
27.286.966,80 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
7,76
|
-9,03
|
881.575.398,27 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,10
|
0,36
|
57.204.510,20 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,02
|
-0,08
|
9.973.674,24 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
21,12
|
-0,38
|
2.801.052,88 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-0,52
|
40.908.839,65 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,24
|
-0,52
|
2.576.996,21 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,14
|
-0,49
|
159.972.326,30 |
14:26 |
|
RYGYO REYSAS GMYO
|
20,38
|
0,39
|
21.795.572,28 |
14:23 |
|
RYSAS REYSAS LOJISTIK
|
14,43
|
-2,63
|
11.577.715,84 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,72
|
2,69
|
90.359.264,10 |
14:26 |
|
SAHOL SABANCI HOLDING
|
78,00
|
-1,70
|
1.553.450.000,30 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
-1,61
|
3.753.868,54 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
46,00
|
-1,12
|
66.583.650,86 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
-0,86
|
11.365.017,25 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
21,44
|
-0,65
|
2.310.169,66 |
14:26 |
|
SARKY SARKUYSAN
|
14,88
|
-0,13
|
6.268.149,56 |
14:23 |
|
SASA SASA POLYESTER
|
3,04
|
0,66
|
2.533.399.637,14 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,52
|
-0,70
|
21.527.512,18 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,40
|
0,45
|
53.890.734,60 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,55
|
-0,48
|
8.840.474,41 |
14:24 |
|
SEGYO SEKER GMYO
|
6,70
|
3,88
|
232.452.038,65 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
-0,70
|
1.409.883,50 |
14:15 |
|
SEKUR SEKURO PLASTIK
|
4,24
|
-4,72
|
5.877.540,79 |
14:26 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,16
|
-5,11
|
2.753.255,16 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
70,55
|
3,14
|
28.899.653,15 |
14:26 |
|
SELVA SELVA GIDA
|
1,97
|
-2,96
|
54.168.261,81 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,69
|
-1,03
|
21.202.177,56 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
5,86
|
-2,50
|
3.087.458,82 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-1,75
|
5.146.031,77 |
14:23 |
|
SISE SISE CAM
|
35,74
|
-1,11
|
478.851.315,12 |
14:26 |
|
SKBNK SEKERBANK
|
8,23
|
-2,60
|
115.144.619,93 |
14:26 |
|
SKTAS SOKTAS
|
4,59
|
-0,65
|
38.310.557,50 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,75
|
-3,30
|
7.549.930,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,34
|
-1,20
|
14.336.024,81 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
23,22
|
-0,94
|
7.198.619,74 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,98
|
0,62
|
37.478.408,48 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
423,00
|
0,00
|
106.658.284,50 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,83
|
-0,82
|
30.225.790,38 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-0,47
|
16.640.623,09 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
3,78
|
4.626.210,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,64
|
0,42
|
545.989,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,10
|
-0,35
|
709.563,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
-0,73
|
5.018.534,67 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
44,84
|
-1,49
|
97.432.271,30 |
14:26 |
|
SONME SONMEZ FILAMENT
|
146,60
|
4,56
|
8.310.928,50 |
14:25 |
|
SRVGY SERVET GMYO
|
3,07
|
-1,29
|
25.869.919,31 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75
|
0,63
|
43.836,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,62
|
0,74
|
5.719.342,38 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,65
|
-1,27
|
113.414.994,09 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
10,18
|
-0,20
|
13.971.604,09 |
14:26 |
|
TABGD TAB GIDA
|
237,10
|
-0,38
|
30.881.484,50 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
343,50
|
-0,43
|
18.942.549,00 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,29
|
-1,15
|
27.228.906,76 |
14:24 |
|
TATGD TAT GIDA
|
12,80
|
-1,54
|
6.242.439,79 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
0,19
|
244.712.712,75 |
14:26 |
|
TBORG T.TUBORG
|
166,40
|
0,00
|
16.237.796,00 |
14:25 |
|
TCELL TURKCELL
|
94,85
|
-1,91
|
784.141.137,35 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
50,90
|
-2,58
|
84.912.775,39 |
14:26 |
|
TDGYO TREND GMYO
|
30,44
|
2,70
|
14.818.682,70 |
14:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,74
|
3,37
|
2.106.136.325,42 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
10,81
|
-2,61
|
30.277.307,51 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,75
|
0,27
|
696.583.088,50 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,98
|
0,34
|
13.824.363,70 |
14:26 |
|
TGSAS TGS DIS TICARET
|
177,90
|
-0,61
|
8.114.480,00 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
-1,09
|
4.362.062.470,75 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
72,00
|
-3,10
|
101.436.292,80 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,82
|
-1,27
|
18.290.918,66 |
14:25 |
|
TLMAN TRABZON LIMAN
|
92,65
|
-1,59
|
4.005.654,10 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,00
|
-2,91
|
4.485.691,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,40
|
-1,81
|
91.380.536,70 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,76
|
-1,18
|
11.174.069,08 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
228,30
|
-1,17
|
434.088.028,80 |
14:26 |
|
TRCAS TURCAS HOLDING
|
38,60
|
-2,53
|
21.041.985,50 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
72,95
|
-0,21
|
43.982.888,55 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
585,00
|
9,86
|
58.262.745,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,85
|
-0,84
|
13.957.164,51 |
14:25 |
|
TSGYO TSKB GMYO
|
7,29
|
-0,41
|
15.423.468,11 |
14:26 |
|
TSKB T.S.K.B.
|
12,40
|
-0,40
|
214.422.915,18 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-1,56
|
209.388.659,48 |
14:26 |
|
TTKOM TURK TELEKOM
|
56,70
|
-0,87
|
714.503.671,40 |
14:26 |
|
TTRAK TURK TRAKTOR
|
528,50
|
-1,86
|
30.899.110,50 |
14:26 |
|
TUCLK TUGCELIK
|
9,15
|
-0,87
|
9.121.777,92 |
14:25 |
|
TUKAS TUKAS
|
2,64
|
-1,12
|
148.102.935,82 |
14:26 |
|
TUPRS TUPRAS
|
200,70
|
-2,10
|
1.928.488.561,50 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
-2,91
|
145.743.432,68 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,50
|
-1,05
|
3.810.893,12 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
12,34
|
-2,22
|
241.192.848,73 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.740,00
|
-4,66
|
9.904.651,00 |
14:17 |
|
ULAS ULASLAR TURIZM YAT.
|
30,40
|
-2,88
|
6.324.064,44 |
14:25 |
|
ULKER ULKER BISKUVI
|
111,40
|
-2,02
|
225.720.415,80 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
-0,25
|
25.586.940,64 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
160,00
|
0,63
|
15.869.466,00 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,87
|
-0,72
|
7.463.576,36 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00
|
-1,13
|
7.344.608,64 |
14:25 |
|
USAK USAK SERAMIK
|
3,34
|
-0,60
|
99.301.853,89 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
26,52
|
0,53
|
901.385.666,66 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
17,18
|
9,99
|
14.253.387,00 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
0,44
|
323.082.242,68 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
58,05
|
-1,36
|
10.580.977,15 |
14:24 |
|
VANGD VANET GIDA
|
40,78
|
-1,35
|
4.613.565,44 |
14:26 |
|
VBTYZ VBT YAZILIM
|
16,61
|
0,06
|
10.952.825,32 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
36,88
|
0,11
|
10.726.059,78 |
14:26 |
|
VERUS VERUSA HOLDING
|
181,00
|
-4,23
|
18.858.203,40 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
-0,84
|
19.858.567,43 |
14:26 |
|
VESTL VESTEL
|
30,60
|
-0,33
|
58.671.487,52 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
21,02
|
2,04
|
4.100.411,36 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
46.292.764,55 |
14:26 |
|
VKING VIKING KAGIT
|
46,56
|
7,83
|
150.461.341,84 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
0,00
|
25.966.548,24 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
105,90
|
-9,80
|
1.572.105.737,90 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
250,50
|
-0,50
|
16.307.368,80 |
14:26 |
|
YATAS YATAS
|
35,04
|
3,12
|
22.875.623,00 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,60
|
0,89
|
30.750.596,60 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
-1,24
|
1.551.595,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,96
|
0,80
|
114.794.170,78 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
-0,83
|
71.990.464,87 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
133,80
|
-0,22
|
3.400.747,40 |
14:26 |
|
YGYO YESIL GMYO
|
1,64
|
1,23
|
2.447.766,56 |
13:55 |
|
YIGIT YIGIT AKU
|
24,52
|
0,57
|
62.436.598,64 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,46
|
-2,45
|
3.777.899.659,52 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,68
|
14.951.311,78 |
14:25 |
|
YONGA YONGA MOBILYA
|
63,30
|
-2,47
|
653.037,80 |
13:55 |
|
YUNSA YUNSA
|
9,04
|
-2,80
|
59.855.626,31 |
14:26 |
|
YYAPI YESIL YAPI
|
2,33
|
-0,43
|
244.788.961,64 |
14:26 |
|
YYLGD YAYLA GIDA
|
10,45
|
-0,85
|
16.234.294,31 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
-0,24
|
37.560.305,71 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,30
|
105.425.911,51 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
22,18
|
-0,98
|
10.515.052,42 |
14:25 |
