|
A1CAP A1 CAPITAL YATIRIM
|
13,00
|
-0,08
|
317.945.212,66 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,38
|
-3,03
|
56.603.617,58 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
-2,22
|
15.268.171,60 |
17:23 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
-2,26
|
40.392.944,46 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
2,55
|
-8,60
|
1.507.825.733,67 |
17:24 |
|
ADGYO ADRA GMYO
|
47,24
|
-2,60
|
29.459.188,60 |
17:23 |
|
AEFES ANADOLU EFES
|
14,15
|
-0,42
|
1.541.702.939,73 |
17:24 |
|
AFYON AFYON CIMENTO
|
12,90
|
-1,68
|
53.503.810,47 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,20
|
-2,95
|
90.037.472,10 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,54
|
0,76
|
289.125.689,72 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,05
|
-2,62
|
102.432.133,97 |
17:24 |
|
AGYO ATAKULE GMYO
|
7,48
|
-2,86
|
5.537.863,54 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,46
|
-0,58
|
346.430.414,28 |
17:23 |
|
AHSGY AHES GMYO
|
53,20
|
0,47
|
62.564.913,60 |
17:23 |
|
AKBNK AKBANK
|
58,45
|
-2,42
|
7.492.002.596,85 |
17:24 |
|
AKCNS AKCANSA
|
127,10
|
-3,13
|
68.497.750,30 |
17:24 |
|
AKENR AKENERJI
|
10,08
|
-1,95
|
83.841.866,31 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,65
|
-2,93
|
136.348.882,44 |
17:23 |
|
AKFIS AKFEN INSAAT
|
22,80
|
-5,63
|
87.236.582,98 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
-1,62
|
78.646.281,13 |
17:24 |
|
AKGRT AKSIGORTA
|
6,81
|
-2,58
|
107.911.035,79 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
225,00
|
-1,75
|
4.655.851,10 |
17:19 |
|
AKSA AKSA
|
10,79
|
-2,26
|
156.992.624,72 |
17:24 |
|
AKSEN AKSA ENERJI
|
52,35
|
-4,38
|
708.882.974,45 |
17:24 |
|
AKSGY AKIS GMYO
|
7,44
|
-3,00
|
40.552.625,34 |
17:23 |
|
AKSUE AKSU ENERJI
|
16,69
|
-1,77
|
2.967.923,81 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
0,97
|
20.710.620,08 |
17:24 |
|
ALARK ALARKO HOLDING
|
86,85
|
1,05
|
884.386.257,50 |
17:24 |
|
ALBRK ALBARAKA TURK
|
7,77
|
-2,26
|
128.926.036,90 |
17:24 |
|
ALCAR ALARKO CARRIER
|
932,50
|
-0,80
|
34.391.397,00 |
17:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,90
|
-4,69
|
113.008.176,70 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
-2,84
|
60.866.455,88 |
17:24 |
|
ALGYO ALARKO GMYO
|
29,24
|
-7,12
|
160.337.031,38 |
17:23 |
|
ALKA ALKIM KAGIT
|
10,35
|
-4,87
|
63.578.024,76 |
17:24 |
|
ALKIM ALKIM KIMYA
|
16,79
|
-9,73
|
143.923.920,31 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
71,90
|
-5,77
|
143.939.719,90 |
17:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,39
|
2,79
|
2.702.292.847,21 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
61,75
|
-2,76
|
223.706.354,90 |
17:24 |
|
ALVES ALVES KABLO
|
26,70
|
-4,85
|
222.886.449,28 |
17:24 |
|
ANELE ANEL ELEKTRIK
|
15,40
|
-2,53
|
19.091.675,00 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
-3,47
|
29.132.077,57 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,75
|
-0,35
|
118.589.722,10 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
22,42
|
-2,44
|
172.479.291,92 |
17:23 |
|
ARASE DOGU ARAS ENERJI
|
59,35
|
-2,70
|
92.466.824,20 |
17:23 |
|
ARCLK ARCELIK
|
104,80
|
-2,33
|
348.001.163,10 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,22
|
-3,53
|
133.426.146,44 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
27,54
|
-3,50
|
26.972.365,78 |
17:23 |
|
ARMGD ARMADA GIDA
|
36,72
|
0,60
|
159.473.467,38 |
17:23 |
|
ARSAN ARSAN TEKSTIL
|
3,00
|
-1,96
|
46.300.866,63 |
17:22 |
|
ARTMS ARTEMIS HALI
|
42,50
|
-2,61
|
114.760.799,36 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,93
|
-2,33
|
35.334.566,83 |
17:24 |
|
ASELS ASELSAN
|
181,20
|
-2,79
|
5.738.492.840,70 |
17:24 |
|
ASGYO ASCE GMYO
|
11,20
|
-2,27
|
28.794.310,19 |
17:24 |
|
ASTOR ASTOR ENERJI
|
92,25
|
-0,75
|
2.732.378.226,35 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
55,15
|
-2,30
|
22.329.938,05 |
17:23 |
|
ATAGY ATA GMYO
|
13,89
|
-2,46
|
2.644.558,96 |
17:24 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-2,23
|
20.978.068,50 |
17:23 |
|
ATATP ATP YAZILIM
|
162,60
|
9,94
|
214.233.766,20 |
17:23 |
|
ATEKS AKIN TEKSTIL
|
74,30
|
0,00
|
352.372,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,10
|
-2,24
|
5.443.914,16 |
17:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,00
|
4,93
|
2.201.108,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,05
|
-1,95
|
26.047.102,62 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,94
|
-2,81
|
103.334.388,72 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
-3,71
|
14.823.235,29 |
17:23 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
-0,36
|
54.812.665,90 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,58
|
-5,57
|
7.703.218,40 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
421,75
|
-1,46
|
19.199.099,00 |
17:23 |
|
AYDEM AYDEM ENERJI
|
18,41
|
-2,59
|
85.466.879,36 |
17:23 |
|
AYEN AYEN ENERJI
|
25,46
|
-2,60
|
19.811.404,64 |
17:23 |
|
AYES AYES CELIK HASIR VE CIT
|
15,71
|
-0,57
|
352.579,53 |
13:55 |
|
AYGAZ AYGAZ
|
199,10
|
0,30
|
153.782.890,30 |
17:23 |
|
AZTEK AZTEK TEKNOLOJI
|
46,94
|
-4,09
|
71.586.709,98 |
17:24 |
|
BAGFS BAGFAS
|
29,40
|
-9,76
|
108.942.330,98 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
53,40
|
2,10
|
58.649.177,30 |
17:23 |
|
BAKAB BAK AMBALAJ
|
39,80
|
-3,35
|
24.091.545,24 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
73,95
|
-1,40
|
2.303.552,10 |
13:55 |
|
BALSU BALSU GIDA
|
18,13
|
-3,15
|
77.136.667,12 |
17:24 |
|
BANVT BANVIT
|
174,00
|
-1,30
|
27.507.021,70 |
17:24 |
|
BARMA BAREM AMBALAJ
|
20,36
|
-3,42
|
53.131.539,82 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,07
|
1.101.830,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,12
|
-1,50
|
38.397.941,96 |
17:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,00
|
-2,09
|
168.818.762,60 |
17:24 |
|
BEGYO BATI EGE GMYO
|
5,39
|
-2,36
|
66.843.429,47 |
17:24 |
|
BERA BERA HOLDING
|
17,98
|
-6,98
|
431.711.572,84 |
17:24 |
|
BESLR BESLER GIDA
|
13,23
|
-9,94
|
211.629.501,71 |
17:23 |
|
BEYAZ BEYAZ FILO
|
29,22
|
-2,27
|
38.600.740,72 |
17:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
-2,08
|
45.359.603,30 |
17:23 |
|
BIENY BIEN YAPI URUNLERI
|
32,16
|
-5,63
|
450.988.367,32 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,30
|
-7,15
|
108.128.194,60 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,24
|
-2,38
|
70.834.476,31 |
17:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,25
|
-5,83
|
116.470.216,50 |
17:23 |
|
BIMAS BIM MAGAZALAR
|
559,00
|
2,38
|
7.805.719.805,50 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,50
|
-2,09
|
92.799.771,40 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,29
|
-3,29
|
360.656.932,34 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,88
|
-3,51
|
74.144.634,26 |
17:23 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
-4,71
|
15.283.675,70 |
17:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-1,08
|
169.247.414,66 |
17:23 |
|
BLCYT BILICI YATIRIM
|
28,16
|
-3,23
|
33.680.473,32 |
17:23 |
|
BLUME BLUME METAL KIMYA
|
55,25
|
-0,99
|
115.194.319,55 |
17:23 |
|
BMSCH BMS CELIK HASIR
|
20,26
|
1,30
|
64.075.811,70 |
17:23 |
|
BMSTL BMS BIRLESIK METAL
|
82,60
|
0,73
|
147.116.668,35 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
0,15
|
20.872.686,84 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,84
|
-1,88
|
44.937.054,07 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
14,51
|
-9,99
|
395.062.594,47 |
17:23 |
|
BORSK BOR SEKER
|
24,32
|
-1,94
|
212.881.296,34 |
17:23 |
|
BOSSA BOSSA
|
6,83
|
-1,87
|
29.345.132,37 |
17:23 |
|
BRISA BRISA
|
90,60
|
1,00
|
47.017.402,45 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
-2,89
|
1.924.708,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
-0,75
|
10.291.378,15 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,80
|
-2,21
|
77.984.824,90 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,87
|
-4,67
|
42.678.121,44 |
17:23 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-8,05
|
1.273.158,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,00
|
-1,30
|
1.559.744.310,50 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.610,00
|
-1,14
|
389.380.609,50 |
17:24 |
|
BSOKE BATISOKE CIMENTO
|
15,71
|
-0,82
|
163.557.900,55 |
17:24 |
|
BTCIM BATI CIMENTO
|
4,17
|
-2,34
|
451.034.145,62 |
17:23 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-3,29
|
38.408.448,07 |
17:23 |
|
BULGS BULLS GSYO
|
45,58
|
1,51
|
1.733.541.538,92 |
17:24 |
|
BURCE BURCELIK
|
39,12
|
4,88
|
78.629.435,84 |
17:24 |
|
BURVA BURCELIK VANA
|
283,25
|
-9,94
|
42.562.278,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
117,10
|
-6,77
|
254.726.981,00 |
17:23 |
|
BYDNR BAYDONER RESTORANLARI
|
22,92
|
0,61
|
12.577.357,80 |
17:23 |
|
CANTE CAN2 TERMIK
|
2,34
|
-10,00
|
1.964.606.598,42 |
17:24 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-2,49
|
1.365.439,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,56
|
-0,94
|
29.617.301,84 |
17:23 |
|
CCOLA COCA COLA ICECEK
|
54,50
|
-0,64
|
416.010.008,70 |
17:24 |
|
CELHA CELIK HALAT
|
8,51
|
-3,08
|
10.253.056,26 |
17:24 |
|
CEMAS CEMAS DOKUM
|
5,80
|
9,85
|
434.253.620,01 |
17:24 |
|
CEMTS CEMTAS
|
10,60
|
-2,03
|
56.489.440,40 |
17:23 |
|
CEMZY CEM ZEYTIN
|
41,20
|
-5,55
|
207.091.567,06 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
26,92
|
-1,32
|
33.924.354,38 |
17:23 |
|
CGCAM CAGDAS CAM
|
35,04
|
0,75
|
244.325.367,82 |
17:23 |
|
CIMSA CIMSA
|
42,70
|
-3,57
|
437.573.616,56 |
17:24 |
|
CLEBI CELEBI
|
1.660,00
|
6,62
|
961.547.672,00 |
17:24 |
|
CMBTN CIMBETON
|
2.276,00
|
-2,02
|
47.966.866,00 |
17:24 |
|
CMENT CIMENTAS
|
336,25
|
-4,47
|
1.136.531,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-1,80
|
23.588.347,44 |
17:23 |
|
COSMO COSMOS YAT. HOLDING
|
155,00
|
-5,31
|
10.927.886,80 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
42,20
|
-4,09
|
34.402.892,84 |
17:24 |
|
CRFSA CARREFOURSA
|
120,80
|
-0,25
|
92.996.217,90 |
17:23 |
|
CUSAN CUHADAROGLU METAL
|
22,88
|
-4,51
|
33.891.043,58 |
17:24 |
|
CVKMD CVK MADEN
|
18,75
|
0,00
|
444.022.280,81 |
17:24 |
|
CWENE CW ENERJI
|
23,08
|
-3,43
|
294.570.216,26 |
17:24 |
|
DAGI DAGI GIYIM
|
7,84
|
-2,61
|
59.244.882,57 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,12
|
-4,87
|
181.228.320,94 |
17:23 |
|
DARDL DARDANEL
|
2,23
|
-7,47
|
221.654.967,32 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
29,22
|
-0,41
|
109.798.327,26 |
17:23 |
|
DENGE DENGE HOLDING
|
3,43
|
-4,72
|
147.107.108,79 |
17:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,46
|
-3,38
|
113.394.184,38 |
17:24 |
|
DERIM DERIMOD
|
37,28
|
-2,05
|
11.680.102,14 |
17:22 |
|
DESA DESA DERI
|
13,25
|
-5,29
|
20.533.733,36 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
50,45
|
-3,35
|
35.051.644,90 |
17:23 |
|
DEVA DEVA HOLDING
|
62,30
|
-3,11
|
56.293.839,40 |
17:23 |
|
DGATE DATAGATE BILGISAYAR
|
77,80
|
-2,20
|
30.718.586,55 |
17:22 |
|
DGGYO DOGUS GMYO
|
30,92
|
-2,83
|
2.186.526,18 |
17:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
-5,08
|
18.147.524,12 |
17:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,81
|
748.259,70 |
13:55 |
|
DITAS DITAS DOGAN
|
34,96
|
2,82
|
102.024.751,64 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,67
|
120.754.888,14 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
26,86
|
6,17
|
136.342.458,20 |
17:23 |
|
DMSAS DEMISAS DOKUM
|
9,85
|
0,51
|
28.388.009,31 |
17:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,00
|
-1,04
|
16.891.136,38 |
17:22 |
|
DOAS DOGUS OTOMOTIV
|
182,50
|
2,13
|
1.368.156.911,80 |
17:24 |
|
DOCO DO-CO
|
9.762,50
|
-0,81
|
23.771.580,00 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,05
|
-1,96
|
67.266.506,55 |
17:24 |
|
DOFRB DOF ROBOTIK
|
98,05
|
-4,81
|
1.861.323.013,15 |
17:24 |
|
DOGUB DOGUSAN
|
69,70
|
9,94
|
124.729.778,40 |
17:24 |
|
DOHOL DOGAN HOLDING
|
17,35
|
0,58
|
444.657.089,00 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,70
|
-3,73
|
7.453.320,10 |
17:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
704,50
|
-2,02
|
1.320.364.691,00 |
17:24 |
|
DUNYH DUNYA HOLDING
|
112,10
|
-4,19
|
41.033.237,50 |
17:23 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-3,52
|
8.757.576,92 |
17:22 |
|
DURKN DURUKAN SEKERLEME
|
14,91
|
-2,99
|
28.160.697,76 |
17:23 |
|
DYOBY DYO BOYA
|
13,50
|
-1,68
|
14.283.120,83 |
17:22 |
|
DZGYO DENIZ GMYO
|
7,14
|
-3,38
|
59.000.734,12 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,10
|
1,79
|
47.283.033,10 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
83,05
|
1,28
|
1.315.140.369,60 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
20,24
|
10,00
|
541.284.250,32 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
338,75
|
2,50
|
369.176.391,75 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,55
|
-1,42
|
34.134.639,70 |
17:23 |
|
EDIP EDIP GAYRIMENKUL
|
33,10
|
-9,61
|
150.201.792,00 |
17:24 |
|
EFOR EFOR YATIRIM
|
142,30
|
-2,53
|
124.077.239,80 |
17:22 |
|
EGEEN EGE ENDUSTRI
|
7.875,00
|
-3,52
|
292.120.587,50 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86
|
-3,27
|
28.208.680,68 |
17:23 |
|
EGEPO NASMED EGEPOL
|
7,30
|
-2,80
|
31.439.996,33 |
17:24 |
|
EGGUB EGE GUBRE
|
106,10
|
1,92
|
181.995.530,30 |
17:24 |
|
EGPRO EGE PROFIL
|
27,44
|
0,51
|
85.832.242,50 |
17:24 |
|
EGSER EGE SERAMIK
|
3,26
|
-3,26
|
18.267.639,92 |
17:23 |
|
EKGYO EMLAK KONUT GMYO
|
18,08
|
-3,93
|
4.684.180.769,21 |
17:24 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-1,38
|
614.179,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,98
|
-3,64
|
211.524.915,48 |
17:24 |
|
EKSUN EKSUN GIDA
|
5,95
|
-2,14
|
15.242.159,17 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,12
|
-9,42
|
128.960.239,90 |
17:23 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
415.309.261,50 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
191,80
|
-0,62
|
414.820,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,98
|
-4,28
|
31.266.880,60 |
17:23 |
|
ENERY ENERYA ENERJI
|
9,48
|
-1,25
|
260.221.889,09 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
76,30
|
0,07
|
188.228.921,65 |
17:24 |
|
ENKAI ENKA INSAAT
|
74,30
|
-2,56
|
986.806.452,35 |
17:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,90
|
-3,47
|
41.034.710,60 |
17:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,63
|
-5,17
|
117.631.886,38 |
17:23 |
|
EPLAS EGEPLAST
|
5,82
|
-2,84
|
21.657.341,35 |
17:24 |
|
ERBOS ERBOSAN
|
193,50
|
-3,49
|
16.986.224,40 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
70,25
|
-5,58
|
37.933.380,75 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,58
|
-2,61
|
5.597.687.075,68 |
17:24 |
|
ERSU ERSU GIDA
|
18,83
|
0,37
|
8.646.532,85 |
17:24 |
|
ESCAR ESCAR FILO
|
19,32
|
-0,67
|
84.728.634,97 |
17:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
-4,18
|
108.384.838,42 |
17:23 |
|
ESEN ESENBOGA ELEKTRIK
|
7,08
|
-2,07
|
339.447.960,62 |
17:24 |
|
ETILR ETILER GIDA
|
4,19
|
-2,56
|
35.185.210,18 |
17:23 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
-3,06
|
5.490.798,14 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,33
|
1,16
|
5.167.938,43 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,15
|
-3,44
|
5.270.290,44 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
28,50
|
-0,90
|
327.666.104,66 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
7,19
|
0,84
|
491.913.244,75 |
17:24 |
|
EUYO EURO YAT. ORT.
|
13,45
|
-1,75
|
2.560.592,64 |
17:22 |
|
EYGYO EYG GMYO
|
4,27
|
2,15
|
30.139.350,28 |
17:24 |
|
FADE FADE GIDA
|
13,83
|
-1,00
|
23.565.208,26 |
17:23 |
|
FENER FENERBAHCE FUTBOL
|
11,15
|
9,96
|
1.193.416.963,91 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,42
|
-2,48
|
7.097.597,58 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
335,00
|
-6,42
|
37.650.364,25 |
17:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
-4,35
|
148.100.139,66 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
3,95
|
-6,18
|
308.723.819,88 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
79,70
|
-5,29
|
169.252.744,85 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
11,81
|
-2,56
|
158.322.595,42 |
17:23 |
|
FROTO FORD OTOSAN
|
95,30
|
-1,19
|
1.931.236.533,15 |
17:24 |
|
FZLGY FUZUL GMYO
|
13,02
|
-0,99
|
166.841.983,42 |
17:24 |
|
GARAN GARANTI BANKASI
|
128,20
|
-1,46
|
5.693.120.190,70 |
17:24 |
|
GARFA GARANTI FAKTORING
|
25,04
|
-0,79
|
14.380.289,26 |
17:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
-0,43
|
120.390.323,50 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,02
|
-2,03
|
42.202.076,98 |
17:24 |
|
GENIL GEN ILAC
|
196,60
|
1,34
|
328.280.370,50 |
17:23 |
|
GENTS GENTAS
|
11,15
|
-1,68
|
194.613.048,97 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
16,16
|
-4,15
|
119.502.958,31 |
17:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,12
|
-6,55
|
347.317.585,02 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,30
|
6,66
|
432.915.882,70 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
-4,14
|
3.522.945,90 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,30
|
-6,16
|
106.200.551,35 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,30
|
-5,97
|
426.783.804,70 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
4,86
|
1,25
|
280.284.070,83 |
17:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,37
|
-0,18
|
149.564.653,83 |
17:23 |
|
GMTAS GIMAT MAGAZACILIK
|
46,16
|
3,13
|
124.371.189,44 |
17:23 |
|
GOKNR GOKNUR GIDA
|
21,06
|
-6,81
|
127.857.997,64 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
323,50
|
-1,75
|
48.893.769,00 |
17:23 |
|
GOODY GOOD-YEAR
|
15,36
|
-3,09
|
25.526.381,07 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
22,62
|
-2,50
|
102.700.679,32 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,35
|
-4,78
|
6.134.337,20 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,25
|
-4,63
|
313.343.517,50 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
315,00
|
-4,91
|
127.494.262,50 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
-3,78
|
23.126.986,41 |
17:23 |
|
GSDHO GSD HOLDING
|
4,45
|
-4,91
|
42.514.302,35 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-1,44
|
757.730.318,86 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
301,00
|
-1,87
|
977.627.055,50 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
87,80
|
-4,31
|
14.844.823,70 |
17:23 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
-3,57
|
93.168.014,82 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
211,50
|
-9,96
|
1.740.856,50 |
17:23 |
|
HALKB T. HALK BANKASI
|
26,76
|
-1,18
|
1.410.372.585,40 |
17:24 |
|
HATEK HATAY TEKSTIL
|
17,59
|
4,45
|
110.373.294,31 |
17:24 |
|
HATSN HATSAN GEMI
|
43,12
|
-3,10
|
51.782.596,60 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
4,25
|
-7,21
|
162.793.024,11 |
17:24 |
|
HEDEF HEDEF HOLDING
|
64,60
|
-5,76
|
439.954.949,50 |
17:24 |
|
HEKTS HEKTAS
|
3,33
|
-1,48
|
449.453.221,97 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,78
|
2,00
|
87.397.987,55 |
17:23 |
|
HLGYO HALK GMYO
|
4,00
|
-6,54
|
350.248.370,97 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
60,90
|
-3,72
|
76.842.629,30 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,85
|
-6,77
|
130.919.514,45 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
47,70
|
-4,45
|
46.171.743,50 |
17:24 |
|
HUBVC HUB GIRISIM
|
3,15
|
-5,12
|
17.766.953,19 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
-3,79
|
78.490.343,02 |
17:23 |
|
HURGZ HURRIYET GZT.
|
5,54
|
-2,81
|
19.696.906,49 |
17:22 |
|
ICBCT ICBC TURKEY BANK
|
13,93
|
-5,11
|
37.103.657,40 |
17:23 |
|
ICUGS ICU GIRISIM
|
3,06
|
-1,61
|
123.813.616,02 |
17:23 |
|
IDGYO IDEALIST GMYO
|
3,25
|
-4,41
|
11.710.352,66 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,52
|
3,04
|
2.452.610.830,93 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
40,28
|
-4,10
|
26.556.361,08 |
17:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
-3,49
|
9.561.887,84 |
17:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
-5,58
|
120.819.729,99 |
17:24 |
|
IHLAS IHLAS HOLDING
|
3,17
|
-8,38
|
676.040.900,00 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
-3,50
|
76.965.091,55 |
17:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
-4,88
|
35.497.254,61 |
17:23 |
|
IMASM IMAS MAKINA
|
4,79
|
-4,39
|
273.180.451,19 |
17:23 |
|
INDES INDEKS BILGISAYAR
|
7,86
|
-4,73
|
52.103.124,37 |
17:23 |
|
INFO INFO YATIRIM
|
4,35
|
-1,81
|
189.866.512,80 |
17:24 |
|
INGRM INGRAM BILISIM
|
420,25
|
-2,38
|
15.075.671,00 |
17:22 |
|
INTEK INNOSA TEKNOLOJI
|
319,25
|
-3,40
|
1.150.402,00 |
13:55 |
|
INTEM INTEMA
|
278,00
|
-4,63
|
27.469.746,50 |
17:23 |
|
INVEO INVEO YATIRIM HOLDING
|
10,27
|
3,32
|
271.469.377,10 |
17:24 |
|
INVES INVESTCO HOLDING
|
227,80
|
-4,29
|
124.620.116,30 |
17:23 |
|
IPEKE TR DOGAL ENERJI
|
71,50
|
-2,12
|
237.256.943,00 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,40
|
-0,70
|
1.483.658,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
482.000,00
|
-2,63
|
2.890.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,23
|
-2,78
|
8.673.182.541,22 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,28
|
-2,47
|
77.047.857,58 |
17:24 |
|
ISFIN IS FIN.KIR.
|
19,44
|
-0,56
|
49.631.059,98 |
17:24 |
|
ISGSY IS GIRISIM
|
71,75
|
2,28
|
365.031.332,30 |
17:23 |
|
ISGYO IS GMYO
|
20,26
|
-2,31
|
88.140.239,77 |
17:23 |
|
ISKPL ISIK PLASTIK
|
9,04
|
-2,06
|
70.791.291,04 |
17:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,64
|
-1,31
|
287.486.334,58 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
-3,48
|
6.091.817,00 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-2,53
|
11.077.833,38 |
17:22 |
|
IZENR IZDEMIR ENERJI
|
8,60
|
-5,49
|
144.966.820,25 |
17:24 |
|
IZFAS IZMIR FIRCA
|
136,90
|
-0,36
|
155.674.647,20 |
17:23 |
|
IZINV IZ YATIRIM HOLDING
|
64,90
|
-1,14
|
11.386.124,75 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,04
|
-2,58
|
45.452.518,42 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
19,69
|
-2,52
|
49.446.979,74 |
17:24 |
|
KAPLM KAPLAMIN
|
447,50
|
-3,66
|
79.411.160,00 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
10,67
|
-1,66
|
145.397.070,64 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
9,63
|
-2,73
|
117.690.098,61 |
17:24 |
|
KARTN KARTONSAN
|
81,80
|
-1,68
|
19.058.803,90 |
17:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,62
|
-6,22
|
1.392.630.997,15 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,58
|
-2,17
|
49.059.072,39 |
17:24 |
|
KBORU KUZEY BORU
|
13,63
|
-0,15
|
101.619.089,47 |
17:24 |
|
KCAER KOCAER CELIK
|
11,91
|
-3,95
|
158.625.126,88 |
17:23 |
|
KCHOL KOC HOLDING
|
164,50
|
-1,44
|
5.455.670.997,70 |
17:24 |
|
KENT KENT GIDA
|
726,50
|
-1,82
|
1.289.218,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
-3,53
|
1.008.936,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,52
|
-4,99
|
72.837.036,18 |
17:24 |
|
KGYO KORAY GMYO
|
6,18
|
-2,68
|
66.433.553,97 |
17:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,57
|
0,00
|
23.357.091,75 |
17:23 |
|
KLGYO KILER GMYO
|
6,49
|
-1,67
|
195.452.185,02 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,94
|
-0,19
|
94.625.506,64 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
-9,97
|
38.245.831,82 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
11,94
|
-0,50
|
954.546,13 |
13:55 |
|
KLRHO KILER HOLDING
|
135,40
|
2,81
|
497.217.364,90 |
17:24 |
|
KLSER KALESERAMIK
|
28,94
|
-8,65
|
139.304.503,00 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
-3,47
|
43.572.055,59 |
17:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
0,43
|
242.123.223,20 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,51
|
-6,09
|
37.701.057,30 |
17:24 |
|
KNFRT KONFRUT TARIM
|
12,11
|
-5,91
|
29.016.449,77 |
17:24 |
|
KOCMT KOC METALURJI
|
2,82
|
-1,40
|
55.297.862,70 |
17:23 |
|
KONKA KONYA KAGIT
|
14,66
|
-4,93
|
19.465.314,51 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,64
|
-7,25
|
956.117.199,84 |
17:24 |
|
KONYA KONYA CIMENTO
|
5.162,50
|
2,79
|
211.856.245,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
6,25
|
-4,73
|
64.260.909,99 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,00
|
-1,79
|
40.750.975,10 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
16,10
|
-3,30
|
68.523.128,17 |
17:23 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
88,70
|
-1,72
|
567.118.263,35 |
17:24 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,64
|
0,35
|
4.934.211.652,62 |
17:24 |
|
KRDMA KARDEMIR (A)
|
25,52
|
-3,33
|
61.273.596,60 |
17:24 |
|
KRDMB KARDEMIR (B)
|
22,56
|
-2,59
|
23.738.157,44 |
17:23 |
|
KRDMD KARDEMIR (D)
|
24,54
|
-3,69
|
1.426.872.759,80 |
17:24 |
|
KRGYO KORFEZ GMYO
|
3,35
|
-2,33
|
51.282.135,33 |
17:23 |
|
KRONT KRON TEKNOLOJI
|
15,97
|
-3,15
|
31.037.552,10 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
-1,62
|
11.019.319,36 |
17:22 |
|
KRSTL KRISTAL KOLA
|
11,98
|
-1,96
|
116.284.079,10 |
17:23 |
|
KRTEK KARSU TEKSTIL
|
27,94
|
-4,84
|
45.764.783,54 |
17:23 |
|
KRVGD KERVAN GIDA
|
2,57
|
-2,28
|
43.752.696,87 |
17:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50
|
-4,89
|
893.735,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,77
|
3,58
|
2.723.713.599,46 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,75
|
-3,08
|
35.043.932,25 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
102,60
|
-4,11
|
106.121.783,35 |
17:24 |
|
KUVVA KUVVA GIDA
|
163,00
|
5,16
|
13.254.874,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
43,74
|
-4,33
|
239.782.009,44 |
17:24 |
|
KZBGY KIZILBUK GYO
|
13,98
|
0,22
|
268.698.473,62 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
25,46
|
-2,38
|
35.078.648,06 |
17:22 |
|
LIDER LDR TURIZM
|
67,20
|
-0,81
|
56.651.134,70 |
17:22 |
|
LIDFA LIDER FAKTORING
|
4,42
|
4,74
|
234.240.165,38 |
17:24 |
|
LILAK LILA KAGIT
|
28,86
|
-2,37
|
133.253.108,88 |
17:24 |
|
LINK LINK BILGISAYAR
|
313,50
|
-6,70
|
469.963.584,00 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,20
|
-2,35
|
13.641.749,38 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,66
|
0,70
|
205.620.264,04 |
17:24 |
|
LOGO LOGO YAZILIM
|
169,60
|
-1,40
|
74.554.340,80 |
17:23 |
|
LRSHO LORAS HOLDING
|
5,82
|
-0,85
|
295.992.154,25 |
17:24 |
|
LUKSK LUKS KADIFE
|
117,00
|
-1,76
|
22.422.883,50 |
17:23 |
|
LYDHO LYDIA HOLDING
|
188,20
|
-5,99
|
680.967.002,40 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.332,50
|
-7,08
|
337.868.627,50 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.048,00
|
-1,13
|
29.401.963,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,86
|
0,05
|
23.698.096,38 |
17:22 |
|
MAGEN MARGUN ENERJI
|
31,30
|
-3,87
|
214.402.504,46 |
17:23 |
|
MAKIM MAKIM MAKINE
|
17,25
|
-0,86
|
11.612.091,31 |
17:22 |
|
MAKTK MAKINA TAKIM
|
13,80
|
-2,13
|
89.014.662,50 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
10,73
|
9,94
|
516.657.751,78 |
17:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,34
|
-0,76
|
75.002.783,25 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
44,28
|
-1,60
|
17.130.716,06 |
17:23 |
|
MARMR MARMARA HOLDING
|
3,33
|
-3,48
|
697.145.025,99 |
17:24 |
|
MARTI MARTI OTEL
|
3,16
|
-4,82
|
85.115.609,52 |
17:23 |
|
MAVI MAVI GIYIM
|
39,26
|
-1,46
|
319.002.091,80 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,78
|
-1,63
|
22.763.806,58 |
17:23 |
|
MEGAP MEGA POLIETILEN
|
4,37
|
-9,90
|
8.394.595,20 |
13:55 |
|
MEGMT MEGA METAL
|
38,08
|
5,14
|
491.305.557,00 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
-3,56
|
32.777.915,20 |
17:23 |
|
MEPET METRO PETROL VE TESISLERI
|
17,46
|
-3,00
|
5.798.863,90 |
17:23 |
|
MERCN MERCAN KIMYA
|
19,00
|
1,06
|
572.381.958,65 |
17:24 |
|
MERIT MERIT TURIZM
|
22,52
|
-5,30
|
144.204.111,36 |
17:24 |
|
MERKO MERKO GIDA
|
13,98
|
-3,85
|
66.383.892,46 |
17:23 |
|
METRO METRO HOLDING
|
5,40
|
-6,09
|
92.097.974,95 |
17:23 |
|
MGROS MIGROS TICARET
|
494,75
|
-2,03
|
2.106.201.563,25 |
17:24 |
|
MHRGY MHR GMYO
|
4,20
|
5,00
|
123.198.550,79 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
38,22
|
-4,40
|
1.013.762.216,80 |
17:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,50
|
-2,00
|
1.583.701,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,21
|
9,98
|
293.330.373,13 |
17:17 |
|
MNDTR MONDI TURKEY
|
7,29
|
-2,28
|
33.370.800,02 |
17:23 |
|
MOBTL MOBILTEL ILETISIM
|
7,70
|
-0,52
|
93.744.673,95 |
17:24 |
|
MOGAN MOGAN ENERJI
|
8,75
|
-6,22
|
79.819.241,89 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
33,06
|
-2,94
|
92.483.504,36 |
17:24 |
|
MPARK MLP SAGLIK
|
332,25
|
-2,28
|
225.730.205,25 |
17:24 |
|
MRGYO MARTI GMYO
|
2,95
|
-5,45
|
178.236.431,74 |
17:23 |
|
MRSHL MARSHALL
|
1.686,00
|
-2,26
|
32.397.225,00 |
17:22 |
|
MSGYO MISTRAL GMYO
|
5,84
|
-1,18
|
16.198.586,65 |
17:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,94
|
-0,80
|
23.025.847,24 |
17:23 |
|
MTRYO METRO YAT. ORT.
|
8,35
|
-2,00
|
2.386.453,87 |
17:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,48
|
-2,85
|
2.796.934,00 |
17:23 |
|
NATEN NATUREL ENERJI
|
8,43
|
-2,99
|
53.222.771,34 |
17:23 |
|
NETAS NETAS TELEKOM.
|
65,50
|
-4,10
|
34.715.391,60 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
22,90
|
-2,14
|
27.718.368,38 |
17:23 |
|
NTGAZ NATURELGAZ
|
10,62
|
-5,26
|
76.683.714,74 |
17:24 |
|
NTHOL NET HOLDING
|
49,76
|
-3,47
|
95.855.359,93 |
17:24 |
|
NUGYO NUROL GMYO
|
9,51
|
-2,16
|
25.360.567,41 |
17:24 |
|
NUHCM NUH CIMENTO
|
226,50
|
-2,20
|
47.654.594,60 |
17:23 |
|
OBAMS OBA MAKARNACILIK
|
41,74
|
-5,65
|
316.868.482,56 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
35,86
|
-4,01
|
18.318.399,78 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
-4,80
|
309.628.447,18 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
288,00
|
2,67
|
888.943.237,50 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
57,55
|
-3,28
|
49.472.894,15 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,30
|
3,40
|
540.608.774,20 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
74,90
|
-9,98
|
161.866.943,90 |
17:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-3,02
|
15.956.289,52 |
17:23 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,26
|
-6,74
|
7.003.700,39 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,45
|
-2,71
|
81.638.702,50 |
17:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,50
|
-0,06
|
1.353.418,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,58
|
0,10
|
41.246.334,93 |
17:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
-3,94
|
90.490.164,29 |
17:23 |
|
OTKAR OTOKAR
|
474,00
|
-3,12
|
230.173.452,75 |
17:24 |
|
OTTO OTTO HOLDING
|
419,25
|
-5,79
|
15.775.723,00 |
17:22 |
|
OYAKC OYAK CIMENTO
|
21,54
|
-2,97
|
684.904.917,98 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
42,00
|
-3,36
|
7.894.917,28 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,28
|
-1,81
|
5.800.506,34 |
17:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,74
|
-9,98
|
47.809.787,16 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
184,50
|
-6,68
|
165.739.692,80 |
17:23 |
|
OZGYO OZDERICI GMYO
|
3,23
|
-1,22
|
126.510.427,46 |
17:22 |
|
OZKGY OZAK GMYO
|
14,56
|
-1,29
|
72.193.619,50 |
17:23 |
|
OZRDN OZERDEN AMBALAJ
|
10,80
|
-6,25
|
5.303.993,58 |
17:19 |
|
OZSUB OZSU BALIK
|
19,59
|
-2,25
|
27.270.260,44 |
17:24 |
|
OZYSR OZYASAR TEL
|
37,54
|
-1,37
|
33.148.156,36 |
17:23 |
|
PAGYO PANORA GMYO
|
88,95
|
-1,44
|
8.397.574,60 |
17:22 |
|
PAMEL PAMEL ELEKTRIK
|
89,35
|
-2,72
|
8.119.111,85 |
17:22 |
|
PAPIL PAPILON SAVUNMA
|
16,27
|
-2,92
|
176.203.465,08 |
17:24 |
|
PARSN PARSAN
|
89,50
|
-2,98
|
17.880.085,95 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,10
|
-2,89
|
388.046.155,50 |
17:23 |
|
PATEK PASIFIK TEKNOLOJI
|
28,16
|
-3,63
|
559.797.601,60 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
23,86
|
-1,73
|
36.286.253,36 |
17:24 |
|
PEKGY PEKER GMYO
|
12,34
|
-2,06
|
3.574.328.865,87 |
17:24 |
|
PENGD PENGUEN GIDA
|
8,62
|
-0,81
|
59.337.079,03 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,29
|
-3,12
|
36.225.495,08 |
17:24 |
|
PETKM PETKIM
|
16,61
|
-1,89
|
1.061.051.252,44 |
17:24 |
|
PETUN PINAR ET VE UN
|
11,73
|
-2,90
|
44.939.909,59 |
17:24 |
|
PGSUS PEGASUS
|
202,60
|
-1,41
|
4.652.133.821,00 |
17:24 |
|
PINSU PINAR SU
|
13,45
|
-2,54
|
88.664.036,82 |
17:23 |
|
PKART PLASTIKKART
|
75,80
|
-3,19
|
16.743.151,45 |
17:23 |
|
PKENT PETROKENT TURIZM
|
276,50
|
-2,64
|
111.034.525,75 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
-9,97
|
122.530.925,20 |
17:23 |
|
PNLSN PANELSAN CATI CEPHE
|
40,12
|
-2,00
|
33.398.890,36 |
17:22 |
|
PNSUT PINAR SUT
|
11,43
|
-3,14
|
14.421.705,80 |
17:23 |
|
POLHO POLISAN HOLDING
|
17,21
|
-5,44
|
110.482.910,98 |
17:23 |
|
POLTK POLITEKNIK METAL
|
9.162,50
|
-5,10
|
75.023.835,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
6,39
|
-1,08
|
63.989.694,02 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,28
|
-5,53
|
64.895.581,80 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,25
|
-4,02
|
35.795.035,63 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,19
|
-2,48
|
4.568.547,68 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
157,00
|
0,32
|
24.274.190,00 |
17:21 |
|
PSGYO PASIFIK GMYO
|
2,93
|
-3,93
|
621.678.460,15 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,80
|
0,55
|
4.005.139,30 |
13:55 |
|
QNBTR QNB BANK
|
485,50
|
-0,51
|
2.187.939,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,80
|
-9,93
|
10.470.544,80 |
17:23 |
|
RALYH RAL YATIRIM HOLDING
|
185,50
|
-4,43
|
173.457.312,60 |
17:23 |
|
RAYSG RAY SIGORTA
|
246,70
|
-3,25
|
86.845.805,25 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
9,63
|
-2,73
|
292.484.121,51 |
17:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,10
|
-2,03
|
112.208.525,30 |
17:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,00
|
-2,46
|
10.131.587,96 |
17:23 |
|
RODRG RODRIGO TEKSTIL
|
21,92
|
0,74
|
12.365.938,72 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,99
|
-4,55
|
205.684.240,54 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,49
|
-3,03
|
12.556.287,30 |
17:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,04
|
3,37
|
548.375.387,49 |
17:24 |
|
RYGYO REYSAS GMYO
|
22,44
|
0,63
|
93.175.654,96 |
17:23 |
|
RYSAS REYSAS LOJISTIK
|
15,08
|
-0,98
|
56.629.507,69 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,46
|
0,15
|
260.979.049,74 |
17:23 |
|
SAHOL SABANCI HOLDING
|
75,90
|
-2,38
|
3.374.997.445,55 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
-1,42
|
6.878.368,69 |
17:23 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
9,94
|
10.666.274,00 |
17:19 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
-1,80
|
29.874.409,90 |
17:23 |
|
SANKO SANKO PAZARLAMA
|
22,10
|
-2,47
|
9.850.665,30 |
17:22 |
|
SARKY SARKUYSAN
|
14,92
|
-1,84
|
17.271.777,53 |
17:23 |
|
SASA SASA POLYESTER
|
2,88
|
-0,35
|
3.521.756.075,00 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
-0,66
|
99.740.004,05 |
17:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
-2,97
|
108.764.432,20 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,99
|
-2,20
|
55.170.587,47 |
17:23 |
|
SEGYO SEKER GMYO
|
5,88
|
-9,95
|
215.205.331,22 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
-1,84
|
4.258.241,42 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
13,94
|
-1,83
|
5.416.174,76 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
72,25
|
-3,02
|
52.141.111,40 |
17:24 |
|
SELVA SELVA GIDA
|
1,97
|
-5,29
|
58.371.889,05 |
17:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,06
|
-6,69
|
140.366.006,78 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
6,18
|
1,31
|
7.382.778,94 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,94
|
-1,67
|
8.709.859,96 |
17:22 |
|
SISE SISE CAM
|
35,34
|
-0,95
|
1.690.116.979,10 |
17:24 |
|
SKBNK SEKERBANK
|
8,40
|
-0,12
|
615.347.051,91 |
17:24 |
|
SKTAS SOKTAS
|
5,14
|
0,59
|
129.292.384,55 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
202,70
|
9,98
|
95.734.852,40 |
17:23 |
|
SKYMD SEKER YATIRIM
|
12,49
|
-3,25
|
50.686.629,31 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
24,38
|
-5,50
|
34.840.294,24 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,54
|
-2,30
|
55.007.989,00 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
353,75
|
0,21
|
247.610.413,50 |
17:24 |
|
SNGYO SINPAS GMYO
|
4,82
|
-1,43
|
120.273.986,90 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
-2,40
|
55.849.289,23 |
17:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
226,00
|
-2,38
|
1.240.572,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,62
|
-4,13
|
1.767.996,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
129,80
|
10,00
|
4.694.677,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,28
|
-2,59
|
19.872.039,27 |
17:23 |
|
SOKM SOK MARKETLER TICARET
|
47,14
|
-2,36
|
431.089.572,92 |
17:24 |
|
SONME SONMEZ FILAMENT
|
158,80
|
-5,81
|
24.510.450,70 |
17:23 |
|
SRVGY SERVET GMYO
|
3,22
|
0,63
|
102.068.955,46 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
286,75
|
-0,17
|
367.141,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,80
|
-3,82
|
57.485.048,96 |
17:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,35
|
-0,19
|
547.097.699,15 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
10,67
|
-2,20
|
43.091.311,86 |
17:24 |
|
TABGD TAB GIDA
|
229,80
|
-1,54
|
316.815.123,40 |
17:23 |
|
TARKM TARKIM BITKI KORUMA
|
358,00
|
-1,31
|
58.408.946,25 |
17:22 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,94
|
-8,00
|
242.033.944,23 |
17:24 |
|
TATGD TAT GIDA
|
13,26
|
-5,15
|
32.791.749,53 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
0,67
|
535.941.390,25 |
17:24 |
|
TBORG T.TUBORG
|
172,90
|
-5,78
|
177.930.634,10 |
17:24 |
|
TCELL TURKCELL
|
93,90
|
-2,64
|
2.652.171.526,35 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
49,38
|
-1,12
|
118.484.504,10 |
17:23 |
|
TDGYO TREND GMYO
|
32,96
|
0,06
|
40.958.466,46 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,66
|
2,17
|
3.513.205.478,82 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
11,24
|
-9,94
|
87.106.816,28 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,50
|
0,71
|
4.994.534.182,00 |
17:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,45
|
-3,94
|
39.792.985,26 |
17:24 |
|
TGSAS TGS DIS TICARET
|
182,00
|
-3,19
|
14.828.767,70 |
17:23 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
-1,44
|
13.890.468.906,25 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
75,45
|
-3,39
|
262.303.438,50 |
17:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,12
|
-1,58
|
64.327.275,70 |
17:24 |
|
TLMAN TRABZON LIMAN
|
97,55
|
-2,74
|
18.738.402,65 |
17:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
235,50
|
-7,56
|
1.996.821,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
-3,23
|
80.936.940,20 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,66
|
-1,31
|
104.664.481,98 |
17:23 |
|
TOASO TOFAS OTO. FAB.
|
228,00
|
-1,21
|
1.317.777.710,80 |
17:24 |
|
TRCAS TURCAS HOLDING
|
40,10
|
-4,75
|
86.349.207,04 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
76,40
|
-3,54
|
119.317.478,50 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
499,75
|
9,00
|
141.114.543,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,45
|
-3,62
|
78.505.235,78 |
17:23 |
|
TSGYO TSKB GMYO
|
7,70
|
-9,94
|
203.435.711,79 |
17:23 |
|
TSKB T.S.K.B.
|
11,80
|
-3,28
|
545.582.189,58 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
-1,54
|
953.395.187,79 |
17:24 |
|
TTKOM TURK TELEKOM
|
56,30
|
-1,49
|
3.511.180.975,00 |
17:24 |
|
TTRAK TURK TRAKTOR
|
540,00
|
-1,01
|
92.524.801,00 |
17:23 |
|
TUCLK TUGCELIK
|
9,20
|
-2,23
|
49.707.289,99 |
17:24 |
|
TUKAS TUKAS
|
2,87
|
-1,37
|
596.977.540,43 |
17:24 |
|
TUPRS TUPRAS
|
192,30
|
-2,19
|
3.875.221.969,40 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,79
|
6,67
|
1.876.720.284,80 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
-2,86
|
16.255.894,48 |
17:22 |
|
TURSG TURKIYE SIGORTA
|
13,19
|
-2,73
|
704.280.465,49 |
17:24 |
|
UFUK UFUK YATIRIM
|
1.850,00
|
-2,12
|
30.649.516,00 |
17:20 |
|
ULAS ULASLAR TURIZM YAT.
|
37,80
|
4,13
|
35.107.847,00 |
17:24 |
|
ULKER ULKER BISKUVI
|
109,20
|
-1,71
|
880.831.619,10 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
4,51
|
217.729.352,69 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
178,30
|
-2,83
|
25.006.490,30 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
-4,64
|
49.801.569,08 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,24
|
-1,36
|
26.034.430,02 |
17:24 |
|
USAK USAK SERAMIK
|
3,30
|
-3,23
|
204.043.660,79 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
24,52
|
0,91
|
2.473.230.711,82 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,97
|
369.809.210,42 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
58,90
|
-4,54
|
40.648.544,40 |
17:24 |
|
VANGD VANET GIDA
|
41,68
|
-2,75
|
8.594.493,82 |
17:24 |
|
VBTYZ VBT YAZILIM
|
17,73
|
-0,56
|
20.975.663,23 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
40,62
|
-2,96
|
68.865.739,62 |
17:23 |
|
VERUS VERUSA HOLDING
|
224,20
|
-5,56
|
117.620.564,30 |
17:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
-2,30
|
115.641.748,40 |
17:24 |
|
VESTL VESTEL
|
31,12
|
-4,72
|
343.125.148,84 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
21,34
|
-3,96
|
2.914.527,34 |
17:22 |
|
VKGYO VAKIF GMYO
|
2,54
|
2,01
|
228.983.657,90 |
17:23 |
|
VKING VIKING KAGIT
|
33,20
|
0,36
|
20.125.454,08 |
17:23 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
-1,92
|
95.575.347,87 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
121,50
|
-4,03
|
342.866.318,10 |
17:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,50
|
-3,18
|
50.967.904,75 |
17:22 |
|
YATAS YATAS
|
36,52
|
-0,22
|
33.500.519,02 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,54
|
0,62
|
91.668.369,86 |
17:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,72
|
-3,97
|
3.470.743,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
-2,80
|
280.602.853,98 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44
|
-5,79
|
113.280.080,57 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
136,60
|
-0,87
|
16.653.952,90 |
17:22 |
|
YGYO YESIL GMYO
|
1,66
|
-6,21
|
9.550.859,80 |
13:55 |
|
YIGIT YIGIT AKU
|
24,98
|
-5,09
|
66.648.555,80 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
31,98
|
-2,91
|
6.186.549.007,22 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-2,66
|
37.427.213,11 |
17:23 |
|
YONGA YONGA MOBILYA
|
68,00
|
1,87
|
1.624.668,70 |
13:55 |
|
YUNSA YUNSA
|
8,71
|
-4,39
|
206.768.411,69 |
17:23 |
|
YYAPI YESIL YAPI
|
2,31
|
-4,55
|
482.835.289,80 |
17:23 |
|
YYLGD YAYLA GIDA
|
10,67
|
-5,24
|
94.488.881,46 |
17:23 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-3,35
|
14.578.907,99 |
17:23 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-2,60
|
266.299.063,31 |
17:23 |
|
ZRGYO ZIRAAT GMYO
|
22,32
|
-2,28
|
33.741.274,16 |
17:23 |
