|
A1CAP A1 CAPITAL YATIRIM
|
11,63
|
-1,02
|
23.360.179,50 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,38
|
0,55
|
1.689.308,22 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
105,20
|
0,38
|
7.958.338,10 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
2,96
|
32.224.271,92 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
9,68
|
271.076.218,91 |
10:28 |
|
ADGYO ADRA GMYO
|
47,36
|
0,42
|
2.497.167,36 |
10:28 |
|
AEFES ANADOLU EFES
|
16,16
|
-0,19
|
150.922.641,77 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,22
|
-0,15
|
1.763.927,33 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,20
|
-0,88
|
3.633.596,70 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,50
|
0,00
|
12.526.285,46 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,21
|
0,70
|
6.661.598,60 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,04
|
0,14
|
43.950,81 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,22
|
2,50
|
22.401.141,66 |
10:28 |
|
AHSGY AHES GMYO
|
15,30
|
3,73
|
10.144.301,10 |
10:28 |
|
AKBNK AKBANK
|
65,95
|
-0,45
|
1.186.931.669,75 |
10:28 |
|
AKCNS AKCANSA
|
132,50
|
-0,38
|
5.921.270,20 |
10:28 |
|
AKENR AKENERJI
|
11,12
|
-1,24
|
13.414.273,66 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,00
|
9.462.127,48 |
10:28 |
|
AKFIS AKFEN INSAAT
|
21,70
|
0,28
|
5.152.774,64 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,06
|
4.247.807,00 |
10:28 |
|
AKGRT AKSIGORTA
|
6,75
|
-0,15
|
5.532.971,30 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
206,20
|
-0,87
|
392.078,50 |
10:24 |
|
AKSA AKSA
|
10,49
|
0,10
|
13.880.505,23 |
10:28 |
|
AKSEN AKSA ENERJI
|
56,75
|
1,79
|
80.656.396,35 |
10:28 |
|
AKSGY AKIS GMYO
|
7,55
|
-0,66
|
1.623.390,15 |
10:28 |
|
AKSUE AKSU ENERJI
|
16,25
|
-0,37
|
338.277,15 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
0,00
|
1.220.342,15 |
10:26 |
|
ALARK ALARKO HOLDING
|
93,20
|
0,32
|
91.928.396,55 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,28
|
0,24
|
21.747.792,80 |
10:28 |
|
ALCAR ALARKO CARRIER
|
887,00
|
1,37
|
2.631.531,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
0,00
|
3.470.421,60 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,42
|
0,45
|
5.416.782,62 |
10:28 |
|
ALGYO ALARKO GMYO
|
30,06
|
0,20
|
7.016.403,04 |
10:28 |
|
ALKA ALKIM KAGIT
|
9,08
|
0,00
|
3.484.792,73 |
10:28 |
|
ALKIM ALKIM KIMYA
|
16,17
|
0,37
|
2.725.108,28 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
106,30
|
3,51
|
42.378.752,00 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,26
|
-0,66
|
321.002.307,06 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
62,20
|
-0,32
|
22.586.381,30 |
10:28 |
|
ALVES ALVES KABLO
|
24,16
|
-0,17
|
9.434.275,40 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
0,31
|
1.375.148,18 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
0,79
|
1.595.227,55 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,00
|
-0,16
|
4.715.882,80 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
22,66
|
-0,26
|
11.488.457,70 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
61,95
|
1,14
|
5.315.954,70 |
10:28 |
|
ARCLK ARCELIK
|
109,10
|
-0,09
|
23.972.049,00 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,34
|
4,06
|
94.429.905,24 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
26,98
|
-0,22
|
1.440.388,62 |
10:28 |
|
ARMGD ARMADA GIDA
|
41,14
|
-0,68
|
6.638.699,60 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
1,70
|
3.655.130,48 |
10:28 |
|
ARTMS ARTEMIS HALI
|
39,10
|
0,72
|
4.749.164,20 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
0,38
|
1.270.227,38 |
10:28 |
|
ASELS ASELSAN
|
186,20
|
-0,53
|
446.169.794,90 |
10:28 |
|
ASGYO ASCE GMYO
|
10,75
|
0,66
|
1.597.680,07 |
10:28 |
|
ASTOR ASTOR ENERJI
|
95,80
|
0,74
|
400.202.029,75 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,19
|
1.541.111,95 |
10:26 |
|
ATAGY ATA GMYO
|
13,93
|
0,65
|
482.791,36 |
10:28 |
|
ATAKP ATAKEY PATATES
|
53,35
|
0,66
|
5.561.163,60 |
10:26 |
|
ATATP ATP YAZILIM
|
150,30
|
1,42
|
44.707.581,20 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
78,90
|
2,73
|
17.042,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,68
|
-0,53
|
460.869,61 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,55
|
0,07
|
50.514,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,58
|
-0,19
|
1.708.095,96 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,68
|
0,35
|
3.041.576,04 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
-0,28
|
887.112,41 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,75
|
0,63
|
4.667.754,15 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,34
|
-2,11
|
720.540,49 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
401,50
|
0,56
|
1.088.037,25 |
10:27 |
|
AYDEM AYDEM ENERJI
|
18,93
|
0,00
|
6.235.192,30 |
10:28 |
|
AYEN AYEN ENERJI
|
25,36
|
1,12
|
2.934.913,56 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,97
|
1,18
|
361.268,88 |
09:55 |
|
AYGAZ AYGAZ
|
210,60
|
-0,66
|
3.785.889,30 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-1,04
|
10.498.280,58 |
10:28 |
|
BAGFS BAGFAS
|
27,82
|
0,22
|
3.138.323,68 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
58,35
|
-0,17
|
6.708.646,05 |
10:28 |
|
BAKAB BAK AMBALAJ
|
37,68
|
0,27
|
901.861,88 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
0,00
|
244.133,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,26
|
0,35
|
3.183.765,20 |
10:28 |
|
BANVT BANVIT
|
169,00
|
1,62
|
5.835.972,00 |
10:28 |
|
BARMA BAREM AMBALAJ
|
29,24
|
-0,20
|
31.933.247,62 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
-1,09
|
9.573,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,30
|
0,49
|
859.059,52 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,98
|
2,69
|
57.959.048,94 |
10:28 |
|
BEGYO BATI EGE GMYO
|
5,14
|
0,59
|
3.911.545,85 |
10:28 |
|
BERA BERA HOLDING
|
17,18
|
1,00
|
12.364.729,94 |
10:28 |
|
BESLR BESLER GIDA
|
12,33
|
0,65
|
4.795.200,34 |
10:28 |
|
BEYAZ BEYAZ FILO
|
25,88
|
-0,31
|
1.986.131,50 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,80
|
0,06
|
3.792.015,10 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
29,30
|
-0,75
|
39.602.106,42 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,00
|
-3,28
|
15.233.717,50 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
1,42
|
16.101.484,13 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
349,00
|
-0,50
|
59.992.484,50 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
548,50
|
0,64
|
602.761.826,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,10
|
-0,22
|
8.260.507,40 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10
|
0,40
|
24.332.938,68 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
0,50
|
1.869.624,97 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
3,28
|
6.350.922,18 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
1,12
|
8.621.544,16 |
10:28 |
|
BLCYT BILICI YATIRIM
|
33,10
|
0,12
|
1.708.046,28 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
53,90
|
-0,28
|
14.208.863,05 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
24,36
|
-0,16
|
31.973.109,76 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
114,00
|
-1,30
|
45.884.482,90 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,63
|
1.635.985,47 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
-0,05
|
2.808.352,46 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,75
|
0,17
|
119.246.342,69 |
10:28 |
|
BORSK BOR SEKER
|
22,78
|
-0,96
|
9.290.599,16 |
10:28 |
|
BOSSA BOSSA
|
6,78
|
0,00
|
1.070.190,74 |
10:27 |
|
BRISA BRISA
|
83,20
|
0,85
|
910.583,35 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
2,31
|
93.190,44 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,22
|
-0,55
|
404.025,47 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,60
|
0,70
|
6.621.764,80 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
0,43
|
2.758.130,06 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,76
|
-1,26
|
227.296,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
486,00
|
5,65
|
386.131.031,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.364,00
|
3,32
|
104.396.267,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
15,05
|
1,07
|
19.723.902,90 |
10:28 |
|
BTCIM BATI CIMENTO
|
3,53
|
0,00
|
28.216.264,44 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,16
|
2.042.289,82 |
10:27 |
|
BULGS BULLS GSYO
|
44,90
|
0,45
|
44.480.671,72 |
10:28 |
|
BURCE BURCELIK
|
40,14
|
-2,24
|
9.821.343,88 |
10:28 |
|
BURVA BURCELIK VANA
|
382,00
|
0,00
|
915.272,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
0,78
|
7.807.023,30 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,84
|
0,97
|
203.449,02 |
10:26 |
|
CANTE CAN2 TERMIK
|
2,18
|
1,40
|
191.102.379,55 |
10:28 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,00
|
618.345,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,42
|
0,74
|
5.531.930,32 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
52,65
|
-0,57
|
11.866.932,30 |
10:28 |
|
CELHA CELIK HALAT
|
13,14
|
7,18
|
88.926.402,72 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,90
|
0,20
|
6.020.572,84 |
10:28 |
|
CEMTS CEMTAS
|
10,90
|
0,28
|
19.665.922,41 |
10:28 |
|
CEMZY CEM ZEYTIN
|
45,40
|
0,13
|
42.070.776,64 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
25,98
|
0,23
|
3.105.733,22 |
10:28 |
|
CGCAM CAGDAS CAM
|
37,28
|
-1,89
|
39.257.522,84 |
10:28 |
|
CIMSA CIMSA
|
47,54
|
-0,46
|
57.527.976,06 |
10:28 |
|
CLEBI CELEBI
|
1.609,00
|
0,63
|
7.400.975,00 |
10:28 |
|
CMBTN CIMBETON
|
2.113,00
|
0,05
|
3.338.078,00 |
10:27 |
|
CMENT CIMENTAS
|
333,75
|
-0,60
|
263.996,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
0,00
|
2.848.159,47 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
156,10
|
-0,26
|
1.328.271,80 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
60,95
|
1,41
|
12.033.781,10 |
10:28 |
|
CRFSA CARREFOURSA
|
123,20
|
0,16
|
7.194.683,30 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
3,26
|
57.668.182,14 |
10:28 |
|
CVKMD CVK MADEN
|
18,43
|
4,18
|
155.582.905,07 |
10:28 |
|
CWENE CW ENERJI
|
25,60
|
0,47
|
23.681.347,28 |
10:28 |
|
DAGI DAGI GIYIM
|
8,38
|
-0,83
|
16.155.874,76 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,43
|
-1,38
|
12.650.045,04 |
10:28 |
|
DARDL DARDANEL
|
2,28
|
0,00
|
4.011.579,14 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
26,40
|
1,38
|
4.101.352,42 |
10:28 |
|
DENGE DENGE HOLDING
|
3,23
|
-0,92
|
4.612.748,66 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45
|
0,60
|
12.458.216,45 |
10:28 |
|
DERIM DERIMOD
|
35,60
|
0,06
|
622.733,24 |
10:28 |
|
DESA DESA DERI
|
11,45
|
0,88
|
993.839,67 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
47,92
|
1,18
|
803.277,74 |
10:28 |
|
DEVA DEVA HOLDING
|
60,80
|
0,83
|
1.371.902,70 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
66,50
|
-1,63
|
3.084.305,85 |
10:28 |
|
DGGYO DOGUS GMYO
|
31,20
|
-0,83
|
508.020,56 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,64
|
-0,18
|
637.773,10 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
0,40
|
65.596,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,66
|
0,41
|
4.026.212,02 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
0,34
|
4.889.707,59 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
24,84
|
0,65
|
5.167.326,26 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
10,59
|
0,76
|
1.338.004,11 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,38
|
-1,20
|
4.902.113,24 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
187,60
|
0,75
|
74.043.204,70 |
10:28 |
|
DOCO DO-CO
|
9.527,50
|
0,42
|
3.983.280,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,90
|
-0,27
|
1.694.389,85 |
10:27 |
|
DOFRB DOF ROBOTIK
|
69,00
|
0,44
|
88.010.148,55 |
10:28 |
|
DOGUB DOGUSAN
|
52,75
|
-9,52
|
24.806.041,00 |
10:26 |
|
DOHOL DOGAN HOLDING
|
17,71
|
0,68
|
28.733.969,23 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
0,94
|
486.998,34 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
792,00
|
-10,00
|
13.365.707.986,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
101,80
|
-0,49
|
1.962.159,00 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-0,28
|
806.944,05 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
14,08
|
0,28
|
1.295.108,17 |
10:28 |
|
DYOBY DYO BOYA
|
13,29
|
0,61
|
2.499.566,62 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,28
|
2.480.547,61 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,60
|
0,18
|
2.211.554,30 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
93,35
|
0,92
|
36.643.127,05 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
21,58
|
-0,74
|
56.693.820,64 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
346,50
|
1,02
|
17.227.888,50 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
0,56
|
452.518,30 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
0,06
|
8.271.032,40 |
10:28 |
|
EFOR EFOR YATIRIM
|
23,28
|
1,75
|
19.326.775,00 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.150,00
|
0,35
|
7.264.942,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,66
|
-1,60
|
6.145.891,86 |
10:28 |
|
EGEPO NASMED EGEPOL
|
7,46
|
-0,53
|
3.984.667,33 |
10:28 |
|
EGGUB EGE GUBRE
|
98,25
|
-0,15
|
6.224.052,40 |
10:27 |
|
EGPRO EGE PROFIL
|
24,58
|
0,90
|
2.321.205,54 |
10:28 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
2.414.824,87 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,58
|
-0,46
|
317.162.155,06 |
10:28 |
|
EKIZ EKIZ KIMYA
|
86,10
|
1,18
|
11.967,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,60
|
1,45
|
10.244.722,44 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,69
|
0,35
|
1.664.673,14 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,04
|
-0,19
|
8.116.817,04 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
59,95
|
-0,25
|
69.370.737,35 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
183,00
|
3,39
|
6.588,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,15
|
0,07
|
2.721.259,23 |
10:28 |
|
ENERY ENERYA ENERJI
|
10,09
|
0,70
|
21.458.268,24 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
82,90
|
0,48
|
17.709.082,10 |
10:28 |
|
ENKAI ENKA INSAAT
|
79,35
|
0,13
|
143.623.437,35 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
66,95
|
-4,56
|
498.966.754,50 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
0,68
|
10.039.945,55 |
10:28 |
|
EPLAS EGEPLAST
|
5,39
|
-0,37
|
1.759.211,96 |
10:27 |
|
ERBOS ERBOSAN
|
184,00
|
0,60
|
767.687,10 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
74,85
|
-3,98
|
91.869.404,00 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
0,17
|
864.828.337,22 |
10:28 |
|
ERSU ERSU GIDA
|
17,71
|
-0,95
|
927.224,76 |
10:27 |
|
ESCAR ESCAR FILO
|
20,68
|
-0,48
|
8.056.606,82 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
0,00
|
3.296.825,92 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,83
|
-3,53
|
42.377.016,30 |
10:28 |
|
ETILR ETILER GIDA
|
3,86
|
0,78
|
3.688.578,47 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
-2,29
|
2.383.705,44 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
9,84
|
973.376,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,30
|
-1,72
|
3.123.502,75 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
29,86
|
-0,13
|
30.737.446,34 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,16
|
-0,16
|
10.410.856,51 |
10:28 |
|
EUYO EURO YAT. ORT.
|
12,73
|
1,03
|
242.786,51 |
10:28 |
|
EYGYO EYG GMYO
|
3,79
|
1,07
|
2.824.301,46 |
10:28 |
|
FADE FADE GIDA
|
13,36
|
0,07
|
468.134,18 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
10,60
|
-4,33
|
143.486.377,64 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,07
|
-0,11
|
350.497,46 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
323,50
|
-1,07
|
7.523.641,25 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
1,46
|
6.779.919,00 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
-0,29
|
8.374.421,28 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
82,95
|
3,17
|
41.079.058,25 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
-2,15
|
10.396.406,36 |
10:28 |
|
FROTO FORD OTOSAN
|
96,70
|
0,05
|
257.962.441,95 |
10:28 |
|
FZLGY FUZUL GMYO
|
12,25
|
0,66
|
5.097.306,72 |
10:28 |
|
GARAN GARANTI BANKASI
|
142,50
|
-0,21
|
697.211.870,70 |
10:28 |
|
GARFA GARANTI FAKTORING
|
24,66
|
0,24
|
680.319,76 |
10:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
0,64
|
3.498.012,58 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,94
|
0,86
|
1.656.254,14 |
10:27 |
|
GENIL GEN ILAC
|
191,10
|
0,00
|
44.558.560,70 |
10:28 |
|
GENTS GENTAS
|
11,32
|
0,18
|
9.058.654,03 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
0,47
|
18.850.697,86 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,32
|
0,18
|
17.227.427,72 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,35
|
-1,06
|
22.904.552,95 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,41
|
-0,70
|
787.513,64 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,65
|
0,50
|
17.872.443,60 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,30
|
0,59
|
36.607.583,00 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,93
|
1.470.430,21 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,85
|
-0,42
|
4.691.587,64 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,94
|
1,59
|
7.222.400,70 |
10:28 |
|
GOKNR GOKNUR GIDA
|
20,98
|
0,96
|
2.828.117,54 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
-0,08
|
3.368.480,00 |
10:28 |
|
GOODY GOOD-YEAR
|
15,01
|
0,27
|
3.391.628,99 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
21,40
|
1,23
|
3.181.610,18 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,24
|
2,16
|
624.675,61 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,25
|
-0,16
|
11.462.360,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
314,00
|
4,75
|
119.488.505,25 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,49
|
-0,11
|
453.230,03 |
10:27 |
|
GSDHO GSD HOLDING
|
4,41
|
0,23
|
910.967,51 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
0,00
|
36.971.682,89 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
308,25
|
1,07
|
208.236.275,75 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
165,00
|
-4,51
|
16.441.291,80 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
23,30
|
1,22
|
10.605.900,40 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
77,05
|
2,66
|
140.279.281,65 |
10:28 |
|
HALKB T. HALK BANKASI
|
39,84
|
1,68
|
2.032.733.951,34 |
10:28 |
|
HATEK HATAY TEKSTIL
|
20,68
|
-3,18
|
49.368.132,70 |
10:28 |
|
HATSN HATSAN GEMI
|
40,66
|
1,14
|
4.890.011,54 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
-0,63
|
30.470.883,88 |
10:28 |
|
HEDEF HEDEF HOLDING
|
51,80
|
1,57
|
30.240.377,45 |
10:28 |
|
HEKTS HEKTAS
|
3,29
|
0,61
|
32.707.091,56 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,01
|
1,09
|
1.925.470,75 |
10:28 |
|
HLGYO HALK GMYO
|
4,15
|
-0,48
|
27.790.024,12 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
58,70
|
1,12
|
2.941.560,20 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,50
|
-0,36
|
9.867.272,15 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
46,24
|
-0,22
|
3.058.874,88 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,73
|
-1,80
|
741.568,99 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,29
|
2.409.746,12 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,85
|
1,04
|
2.273.563,34 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
-0,72
|
937.653,31 |
10:28 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,35
|
3.960.883,27 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,12
|
-2,80
|
861.035,08 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,75
|
-0,52
|
56.410.993,75 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,32
|
0,31
|
4.242.698,74 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
-2,56
|
1.886.893,70 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,90
|
-3,06
|
39.790.434,09 |
10:28 |
|
IHLAS IHLAS HOLDING
|
3,05
|
-6,73
|
239.103.142,42 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
-4,53
|
33.071.607,83 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
-3,06
|
17.015.217,40 |
10:28 |
|
IMASM IMAS MAKINA
|
4,41
|
-1,12
|
21.973.947,47 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
7,31
|
0,00
|
2.695.932,98 |
10:28 |
|
INFO INFO YATIRIM
|
3,92
|
1,29
|
11.185.816,45 |
10:28 |
|
INGRM INGRAM BILISIM
|
391,25
|
0,32
|
1.359.289,75 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
275,75
|
2,13
|
412.797,75 |
09:55 |
|
INTEM INTEMA
|
270,50
|
0,19
|
1.082.137,50 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,46
|
1,18
|
23.543.883,69 |
10:28 |
|
INVES INVESTCO HOLDING
|
256,50
|
9,99
|
46.407.433,30 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,25
|
0,00
|
737.472,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
5,43
|
505.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,98
|
0,14
|
1.168.392.900,51 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,98
|
0,17
|
5.430.012,28 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,14
|
-0,57
|
5.193.201,57 |
10:28 |
|
ISGSY IS GIRISIM
|
71,80
|
2,35
|
41.706.423,90 |
10:28 |
|
ISGYO IS GMYO
|
19,43
|
0,41
|
4.768.189,90 |
10:28 |
|
ISKPL ISIK PLASTIK
|
8,80
|
0,92
|
1.030.844,44 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,52
|
-0,48
|
48.334.932,72 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,32
|
753.336,19 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,37
|
1.318.832,27 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
-0,10
|
12.222.486,92 |
10:28 |
|
IZFAS IZMIR FIRCA
|
131,00
|
-0,76
|
7.077.008,10 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,15
|
-0,55
|
450.206,70 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
0,00
|
1.960.865,63 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
0,00
|
4.868.968,73 |
10:28 |
|
KAPLM KAPLAMIN
|
316,25
|
-0,78
|
6.154.709,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
-0,67
|
4.737.459,12 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
0,43
|
13.058.851,69 |
10:28 |
|
KARTN KARTONSAN
|
82,95
|
-1,07
|
3.203.713,20 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,34
|
2,77
|
141.521.099,32 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,42
|
0,17
|
3.492.304,05 |
10:28 |
|
KBORU KUZEY BORU
|
13,99
|
0,00
|
4.562.796,53 |
10:28 |
|
KCAER KOCAER CELIK
|
10,65
|
0,47
|
21.887.526,13 |
10:28 |
|
KCHOL KOC HOLDING
|
175,00
|
0,98
|
1.310.411.938,50 |
10:28 |
|
KENT KENT GIDA
|
715,00
|
0,70
|
431.145,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
1,37
|
28.176,24 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
-0,43
|
2.107.999,60 |
10:28 |
|
KGYO KORAY GMYO
|
4,69
|
1,96
|
1.585.455,13 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,24
|
0,99
|
388.272,67 |
10:28 |
|
KLGYO KILER GMYO
|
6,43
|
-0,77
|
9.440.738,68 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,90
|
0,91
|
4.029.855,36 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
30,48
|
1,67
|
1.624.926,08 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
11,64
|
0,09
|
356.090,88 |
09:55 |
|
KLRHO KILER HOLDING
|
159,60
|
0,25
|
8.836.741,20 |
10:28 |
|
KLSER KALESERAMIK
|
28,26
|
1,00
|
3.443.972,04 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
-0,37
|
779.444,69 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,75
|
2,24
|
27.970.425,70 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,04
|
-1,11
|
2.509.354,53 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,96
|
0,67
|
1.068.924,89 |
10:28 |
|
KOCMT KOC METALURJI
|
2,83
|
0,35
|
11.218.299,98 |
10:28 |
|
KONKA KONYA KAGIT
|
13,67
|
0,07
|
716.516,54 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,34
|
0,24
|
138.444.241,64 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.807,50
|
0,58
|
5.196.492,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,66
|
0,00
|
4.547.837,07 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
0,20
|
4.049.353,50 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
0,81
|
2.715.037,02 |
10:28 |
|
KRDMA KARDEMIR (A)
|
25,42
|
0,16
|
4.805.131,46 |
10:28 |
|
KRDMB KARDEMIR (B)
|
22,24
|
-0,27
|
2.344.126,88 |
10:28 |
|
KRDMD KARDEMIR (D)
|
25,58
|
-0,16
|
103.196.070,60 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,00
|
1.470.370,68 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
13,92
|
1,98
|
2.502.986,63 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,56
|
0,53
|
496.351,86 |
10:28 |
|
KRSTL KRISTAL KOLA
|
11,03
|
5,75
|
35.956.458,60 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
25,56
|
0,71
|
1.669.660,32 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,45
|
-0,41
|
1.011.159,41 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,01
|
204.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,03
|
0,53
|
105.296.780,40 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,45
|
0,71
|
4.120.091,60 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
97,20
|
0,57
|
2.986.367,40 |
10:28 |
|
KUVVA KUVVA GIDA
|
137,50
|
0,73
|
3.307.562,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,56
|
0,24
|
36.546.057,28 |
10:28 |
|
KZBGY KIZILBUK GYO
|
11,34
|
0,98
|
13.053.378,51 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
0,92
|
3.003.377,94 |
10:27 |
|
LIDER LDR TURIZM
|
48,20
|
5,01
|
83.887.865,44 |
10:28 |
|
LIDFA LIDER FAKTORING
|
4,64
|
0,65
|
1.425.638,02 |
10:27 |
|
LILAK LILA KAGIT
|
25,70
|
0,94
|
5.469.394,22 |
10:28 |
|
LINK LINK BILGISAYAR
|
210,40
|
0,62
|
9.087.849,50 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,60
|
0,14
|
1.796.235,07 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,04
|
-1,68
|
56.964.282,30 |
10:28 |
|
LOGO LOGO YAZILIM
|
155,50
|
-0,26
|
6.188.609,50 |
10:28 |
|
LRSHO LORAS HOLDING
|
5,24
|
1,95
|
39.534.931,16 |
10:28 |
|
LUKSK LUKS KADIFE
|
107,30
|
0,19
|
644.981,30 |
10:28 |
|
LYDHO LYDIA HOLDING
|
170,70
|
0,65
|
10.069.692,80 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.967,50
|
1,54
|
6.302.460,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
919,50
|
0,55
|
3.514.235,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,94
|
0,05
|
1.605.647,54 |
10:27 |
|
MAGEN MARGUN ENERJI
|
31,56
|
-1,25
|
9.779.464,68 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,49
|
0,18
|
534.321,31 |
10:28 |
|
MAKTK MAKINA TAKIM
|
13,96
|
0,43
|
22.190.202,28 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,03
|
2,50
|
47.113.225,23 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,52
|
0,00
|
1.964.867,29 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
43,14
|
0,56
|
748.355,86 |
10:26 |
|
MARMR MARMARA HOLDING
|
1,94
|
-1,52
|
42.191.604,63 |
10:28 |
|
MARTI MARTI OTEL
|
2,87
|
-0,69
|
7.002.841,99 |
10:28 |
|
MAVI MAVI GIYIM
|
38,76
|
0,26
|
22.534.275,24 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,88
|
0,14
|
883.839,62 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-1,10
|
216.943,20 |
09:55 |
|
MEGMT MEGA METAL
|
43,20
|
0,23
|
17.949.441,16 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
1,24
|
1.441.067,38 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,72
|
1,16
|
102.088,85 |
10:27 |
|
MERCN MERCAN KIMYA
|
17,36
|
-0,57
|
13.608.131,00 |
10:28 |
|
MERIT MERIT TURIZM
|
17,35
|
0,64
|
4.262.306,32 |
10:28 |
|
MERKO MERKO GIDA
|
13,02
|
0,54
|
3.091.348,31 |
10:27 |
|
METRO METRO HOLDING
|
4,97
|
0,40
|
3.419.729,77 |
10:27 |
|
MGROS MIGROS TICARET
|
531,50
|
0,47
|
169.271.728,50 |
10:28 |
|
MHRGY MHR GMYO
|
3,62
|
0,56
|
1.418.199,47 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
36,26
|
1,51
|
203.351.059,86 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,50
|
9,42
|
4.742.875,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,99
|
-0,85
|
5.040.366,46 |
10:28 |
|
MNDTR MONDI TURKEY
|
7,15
|
2,00
|
3.622.478,22 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,04
|
-1,23
|
7.730.073,57 |
10:28 |
|
MOGAN MOGAN ENERJI
|
8,37
|
0,12
|
1.225.876,26 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,38
|
0,26
|
3.943.281,08 |
10:28 |
|
MPARK MLP SAGLIK
|
325,25
|
0,31
|
11.500.234,25 |
10:28 |
|
MRGYO MARTI GMYO
|
2,72
|
0,00
|
8.365.845,77 |
10:28 |
|
MRSHL MARSHALL
|
1.611,00
|
0,69
|
2.620.260,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
5,60
|
-0,36
|
375.428,49 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,18
|
0,32
|
937.711,08 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
8,02
|
-0,12
|
85.916,30 |
10:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
1,30
|
322.581,11 |
10:28 |
|
NATEN NATUREL ENERJI
|
8,66
|
-0,46
|
7.323.624,45 |
10:28 |
|
NETAS NETAS TELEKOM.
|
60,70
|
-0,25
|
624.500,75 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
23,30
|
7,67
|
30.605.752,18 |
10:28 |
|
NTGAZ NATURELGAZ
|
9,93
|
-1,29
|
7.994.173,28 |
10:28 |
|
NTHOL NET HOLDING
|
48,10
|
0,21
|
3.918.130,14 |
10:28 |
|
NUGYO NUROL GMYO
|
9,14
|
-0,11
|
1.223.943,43 |
10:27 |
|
NUHCM NUH CIMENTO
|
234,80
|
-0,25
|
3.809.958,70 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
7,36
|
0,00
|
27.264.601,98 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
34,48
|
1,06
|
1.498.286,12 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
0,93
|
22.007.764,62 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
217,90
|
-0,91
|
14.641.324,60 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
0,35
|
3.574.030,30 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,00
|
4,53
|
205.882.637,20 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
0,89
|
7.574.207,25 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
0,00
|
1.951.326,04 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
-2,62
|
52.044.342,80 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,20
|
0,67
|
129.553,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,77
|
0,34
|
1.321.250,06 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,34
|
2.146.828,66 |
10:25 |
|
OTKAR OTOKAR
|
487,50
|
5,92
|
172.805.369,50 |
10:28 |
|
OTTO OTTO HOLDING
|
446,75
|
-1,76
|
3.706.420,50 |
10:28 |
|
OYAKC OYAK CIMENTO
|
23,92
|
-0,66
|
75.294.849,88 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-2,55
|
907.133,75 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,92
|
-0,50
|
384.973,12 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,28
|
-0,15
|
1.597.678,72 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
167,00
|
-1,18
|
2.495.812,90 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,98
|
0,34
|
1.588.435,21 |
10:28 |
|
OZKGY OZAK GMYO
|
15,82
|
-0,50
|
2.330.498,64 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,50
|
0,00
|
1.004.038,23 |
10:28 |
|
OZSUB OZSU BALIK
|
19,44
|
2,80
|
5.409.820,01 |
10:28 |
|
OZYSR OZYASAR TEL
|
44,24
|
-2,77
|
9.008.791,96 |
10:28 |
|
PAGYO PANORA GMYO
|
81,75
|
0,55
|
556.268,75 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-0,65
|
496.257.123,41 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,10
|
2,65
|
1.498.737,65 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,66
|
-0,25
|
12.874.461,61 |
10:28 |
|
PARSN PARSAN
|
85,95
|
-0,06
|
1.020.770,10 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,10
|
-0,22
|
29.202.252,50 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,30
|
0,00
|
45.966.632,48 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
22,54
|
0,54
|
1.194.790,02 |
10:28 |
|
PEKGY PEKER GMYO
|
10,42
|
2,16
|
1.515.397.962,60 |
10:28 |
|
PENGD PENGUEN GIDA
|
8,35
|
1,21
|
2.279.435,25 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
0,14
|
1.895.709,51 |
10:28 |
|
PETKM PETKIM
|
17,71
|
1,90
|
454.759.041,95 |
10:28 |
|
PETUN PINAR ET VE UN
|
11,05
|
0,18
|
368.720,75 |
10:27 |
|
PGSUS PEGASUS
|
205,10
|
0,34
|
571.997.275,20 |
10:28 |
|
PINSU PINAR SU
|
13,11
|
-0,53
|
34.955.498,43 |
10:28 |
|
PKART PLASTIKKART
|
71,75
|
0,49
|
1.386.207,50 |
10:25 |
|
PKENT PETROKENT TURIZM
|
194,00
|
6,77
|
64.605.560,70 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
20,16
|
-0,30
|
5.238.758,34 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,78
|
0,91
|
2.204.747,24 |
10:28 |
|
PNSUT PINAR SUT
|
10,94
|
0,00
|
419.783,66 |
10:28 |
|
POLHO POLISAN HOLDING
|
17,58
|
1,62
|
19.065.108,01 |
10:28 |
|
POLTK POLITEKNIK METAL
|
8.230,00
|
1,07
|
3.965.545,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
0,50
|
1.446.075,03 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,72
|
1,44
|
8.570.425,58 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,65
|
0,48
|
1.020.574,68 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,14
|
0,54
|
410.074,71 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
142,50
|
-1,93
|
2.200.374,40 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,64
|
0,76
|
59.994.806,71 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
2,65
|
430.418,00 |
09:55 |
|
QNBTR QNB BANK
|
503,00
|
1,77
|
426.041,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,70
|
0,54
|
231.337.404,17 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
191,80
|
-2,39
|
89.564.800,80 |
10:28 |
|
RAYSG RAY SIGORTA
|
239,60
|
0,00
|
4.215.388,00 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,45
|
0,40
|
23.160.157,03 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,40
|
0,43
|
26.626.142,30 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,95
|
3,94
|
4.828.440,53 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
21,12
|
-0,28
|
1.241.826,06 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
5.030.413,48 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,48
|
-0,10
|
411.643,36 |
10:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,18
|
3,94
|
64.855.502,82 |
10:28 |
|
RYGYO REYSAS GMYO
|
20,54
|
1,28
|
3.516.100,50 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
13,79
|
0,51
|
2.958.822,34 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50
|
-0,33
|
4.286.633,26 |
10:28 |
|
SAHOL SABANCI HOLDING
|
85,45
|
0,41
|
417.725.436,70 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
0,00
|
678.128,64 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
37,78
|
9,95
|
25.535.341,28 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,72
|
-1,32
|
4.391.211,32 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
0,57
|
265.043,26 |
10:28 |
|
SARKY SARKUYSAN
|
15,03
|
-0,13
|
1.124.821,72 |
10:27 |
|
SASA SASA POLYESTER
|
2,99
|
0,67
|
219.912.200,48 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,74
|
0,38
|
2.919.743,42 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,10
|
0,68
|
7.419.603,30 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,18
|
0,22
|
1.862.095,59 |
10:28 |
|
SEGYO SEKER GMYO
|
5,50
|
-0,90
|
16.366.086,99 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
8,46
|
-0,12
|
280.752,78 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
3,88
|
-0,26
|
388.300,39 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
70,55
|
-0,91
|
3.124.146,55 |
10:28 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
3.793.526,33 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,29
|
0,36
|
7.162.748,81 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,26
|
-0,19
|
1.059.278,74 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
-1,70
|
866.867,64 |
10:27 |
|
SISE SISE CAM
|
37,98
|
1,17
|
302.821.408,18 |
10:28 |
|
SKBNK SEKERBANK
|
8,20
|
0,74
|
38.895.486,09 |
10:28 |
|
SKTAS SOKTAS
|
4,30
|
-0,23
|
2.964.696,02 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,75
|
7,38
|
4.454.851,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,41
|
0,24
|
2.763.802,59 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
0,53
|
918.479,20 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,32
|
-0,16
|
8.656.911,26 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
497,75
|
0,00
|
43.118.815,50 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,94
|
0,41
|
6.830.860,20 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
0,24
|
4.215.796,52 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,75
|
0,00
|
673.917,75 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,00
|
81.045,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
0,19
|
278.622,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
0,00
|
604.526,43 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
47,58
|
1,23
|
51.200.576,90 |
10:28 |
|
SONME SONMEZ FILAMENT
|
136,50
|
-0,36
|
690.780,00 |
10:26 |
|
SRVGY SERVET GMYO
|
3,48
|
0,87
|
19.135.025,81 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
2,03
|
54.194,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,04
|
3,18
|
5.157.942,86 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,44
|
-0,16
|
13.346.215,48 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,54
|
0,42
|
931.890,20 |
10:28 |
|
TABGD TAB GIDA
|
218,30
|
0,37
|
8.965.412,10 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
343,50
|
-0,51
|
4.977.989,50 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,15
|
0,94
|
4.422.219,30 |
10:28 |
|
TATGD TAT GIDA
|
12,46
|
0,16
|
1.113.214,84 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
285,75
|
-0,26
|
96.295.243,50 |
10:28 |
|
TBORG T.TUBORG
|
163,70
|
0,24
|
2.590.127,40 |
10:28 |
|
TCELL TURKCELL
|
96,25
|
0,42
|
201.810.640,80 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
50,70
|
-0,69
|
7.649.477,65 |
10:28 |
|
TDGYO TREND GMYO
|
31,48
|
0,83
|
1.624.497,52 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,56
|
-0,29
|
189.857.058,94 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
12,80
|
0,31
|
22.688.346,03 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,50
|
2,12
|
330.960.909,00 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,32
|
0,08
|
1.470.850,28 |
10:28 |
|
TGSAS TGS DIS TICARET
|
177,00
|
0,57
|
1.354.362,30 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
277,50
|
0,36
|
1.640.138.779,25 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
70,00
|
0,07
|
19.218.143,10 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,92
|
0,67
|
3.370.854,38 |
10:28 |
|
TLMAN TRABZON LIMAN
|
96,50
|
1,26
|
2.467.397,25 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
379,00
|
-0,13
|
1.619.846,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
1,05
|
15.260.544,60 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,48
|
0,56
|
6.264.758,36 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
235,70
|
0,81
|
158.292.226,10 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,76
|
1,05
|
734.566.349,20 |
10:28 |
|
TRCAS TURCAS HOLDING
|
40,68
|
-0,64
|
3.423.531,38 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
76,25
|
2,83
|
45.981.442,15 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
75,50
|
-1,05
|
12.257.312,25 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
661,00
|
-0,30
|
44.195.583,50 |
10:28 |
|
TRILC TURK ILAC SERUM
|
16,03
|
-0,19
|
12.971.341,01 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,00
|
1,06
|
74.477.907,20 |
10:28 |
|
TSGYO TSKB GMYO
|
7,42
|
0,54
|
2.470.062,29 |
10:27 |
|
TSKB T.S.K.B.
|
13,22
|
-0,45
|
47.153.019,39 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
1,61
|
147.171.235,44 |
10:28 |
|
TTKOM TURK TELEKOM
|
57,20
|
-0,26
|
144.028.492,25 |
10:28 |
|
TTRAK TURK TRAKTOR
|
523,50
|
0,87
|
10.703.756,00 |
10:28 |
|
TUCLK TUGCELIK
|
8,93
|
0,00
|
2.187.206,16 |
10:28 |
|
TUKAS TUKAS
|
2,63
|
0,77
|
46.769.909,09 |
10:28 |
|
TUPRS TUPRAS
|
199,90
|
0,45
|
487.648.698,50 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
0,00
|
16.152.644,00 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,30
|
1,11
|
1.252.988,56 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
11,91
|
-1,16
|
83.103.148,35 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.647,00
|
-1,02
|
7.763.181,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
28,76
|
-0,07
|
2.730.890,32 |
10:27 |
|
ULKER ULKER BISKUVI
|
113,00
|
0,62
|
59.922.428,40 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
0,97
|
9.971.421,21 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
161,20
|
0,06
|
2.236.243,60 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
0,14
|
1.139.980,91 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,96
|
-0,07
|
33.469.283,90 |
10:28 |
|
USAK USAK SERAMIK
|
2,99
|
-0,33
|
9.861.585,85 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,28
|
0,00
|
789.970.535,82 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
14,44
|
0,63
|
135.657.063,21 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,99
|
20.775.741,97 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
57,85
|
0,78
|
1.284.474,50 |
10:28 |
|
VANGD VANET GIDA
|
41,36
|
-1,24
|
472.547,84 |
10:28 |
|
VBTYZ VBT YAZILIM
|
15,52
|
-0,45
|
2.169.909,32 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
42,24
|
7,26
|
76.284.420,42 |
10:28 |
|
VERUS VERUSA HOLDING
|
236,50
|
10,00
|
51.525.498,80 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,61
|
0,70
|
5.024.976,94 |
10:28 |
|
VESTL VESTEL
|
33,02
|
0,18
|
22.744.889,84 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,68
|
-0,28
|
1.435.932,74 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
13.786.420,73 |
10:28 |
|
VKING VIKING KAGIT
|
37,56
|
2,34
|
9.189.401,92 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,94
|
6,14
|
72.874.053,98 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
91,90
|
-1,13
|
43.989.901,55 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
248,40
|
1,26
|
4.127.235,70 |
10:26 |
|
YATAS YATAS
|
34,66
|
-0,40
|
704.464,36 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,46
|
-2,16
|
17.812.800,54 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,98
|
3,27
|
1.491.196,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,24
|
-0,16
|
19.881.610,74 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,19
|
-3,10
|
20.590.512,60 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
128,10
|
0,23
|
345.246,10 |
10:28 |
|
YGYO YESIL GMYO
|
1,55
|
-1,27
|
357.009,95 |
09:55 |
|
YIGIT YIGIT AKU
|
23,84
|
0,00
|
5.969.508,02 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,66
|
-0,65
|
961.499.424,50 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
-0,17
|
3.719.779,53 |
10:28 |
|
YONGA YONGA MOBILYA
|
63,95
|
-0,54
|
113.958,90 |
09:55 |
|
YUNSA YUNSA
|
8,56
|
-0,47
|
6.454.428,09 |
10:28 |
|
YYAPI YESIL YAPI
|
2,04
|
-2,86
|
48.553.747,17 |
10:28 |
|
YYLGD YAYLA GIDA
|
10,16
|
0,49
|
3.323.801,47 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
0,85
|
3.287.784,70 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,31
|
0,00
|
31.029.754,64 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
-0,71
|
744.369,20 |
10:26 |
