|
A1CAP A1 CAPITAL YATIRIM
|
12,19
|
0,49
|
100.398.087,80 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,66
|
-2,47
|
31.595.752,18 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
111,40
|
-1,68
|
6.481.963,10 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
28,96
|
-1,09
|
15.246.336,70 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
4,00
|
5,26
|
1.087.904.249,24 |
13:29 |
|
ADGYO ADRA GMYO
|
47,56
|
1,28
|
22.062.868,70 |
13:29 |
|
AEFES ANADOLU EFES
|
14,22
|
-3,53
|
738.424.465,89 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,61
|
0,08
|
13.798.332,36 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,00
|
1,02
|
27.869.508,10 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,94
|
-2,73
|
44.222.332,86 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,26
|
-0,14
|
28.873.526,25 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,33
|
-1,21
|
1.116.378,68 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,90
|
0,57
|
34.756.813,24 |
13:29 |
|
AHSGY AHES GMYO
|
43,60
|
-0,86
|
15.867.766,04 |
13:29 |
|
AKBNK AKBANK
|
57,60
|
-0,60
|
3.039.028.192,25 |
13:29 |
|
AKCNS AKCANSA
|
128,70
|
-0,08
|
24.443.973,60 |
13:29 |
|
AKENR AKENERJI
|
10,10
|
-0,69
|
20.243.442,48 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,58
|
-1,90
|
236.391.833,06 |
13:29 |
|
AKFIS AKFEN INSAAT
|
22,70
|
-3,81
|
199.121.088,70 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,83
|
-1,64
|
87.552.046,79 |
13:29 |
|
AKGRT AKSIGORTA
|
6,48
|
0,62
|
42.667.168,75 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
223,40
|
0,45
|
597.618,30 |
13:29 |
|
AKSA AKSA
|
12,22
|
0,49
|
59.904.989,36 |
13:29 |
|
AKSEN AKSA ENERJI
|
48,42
|
-0,90
|
310.611.222,96 |
13:29 |
|
AKSGY AKIS GMYO
|
7,47
|
0,27
|
5.828.065,40 |
13:29 |
|
AKSUE AKSU ENERJI
|
16,71
|
0,06
|
1.141.393,94 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
-0,65
|
2.704.609,69 |
13:28 |
|
ALARK ALARKO HOLDING
|
77,90
|
-0,45
|
133.631.613,75 |
13:29 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-0,13
|
23.152.536,66 |
13:29 |
|
ALCAR ALARKO CARRIER
|
901,50
|
-0,28
|
5.390.542,50 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
-1,28
|
13.909.926,80 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,00
|
-0,73
|
19.123.660,38 |
13:29 |
|
ALGYO ALARKO GMYO
|
21,48
|
-0,92
|
11.740.735,50 |
13:29 |
|
ALKA ALKIM KAGIT
|
11,38
|
1,70
|
14.010.741,27 |
13:29 |
|
ALKIM ALKIM KIMYA
|
18,64
|
-0,85
|
15.308.178,90 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,20
|
-2,31
|
350.982.218,55 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,90
|
-1,95
|
2.117.669.264,64 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
63,60
|
-0,70
|
103.145.550,35 |
13:29 |
|
ALVES ALVES KABLO
|
28,80
|
1,69
|
104.220.220,64 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
15,67
|
-0,51
|
8.077.242,30 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
-0,78
|
8.851.342,71 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,60
|
2,05
|
42.318.752,65 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
22,32
|
2,39
|
135.485.274,50 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
51,90
|
0,00
|
2.730.334,85 |
13:28 |
|
ARCLK ARCELIK
|
106,50
|
-0,93
|
187.491.925,50 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,08
|
-0,24
|
21.320.333,12 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
29,18
|
0,69
|
11.959.910,56 |
13:28 |
|
ARMGD ARMADA GIDA
|
37,76
|
2,33
|
86.135.319,76 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
1,79
|
52.313.333,13 |
13:28 |
|
ARTMS ARTEMIS HALI
|
52,75
|
1,74
|
193.527.411,65 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,99
|
-0,66
|
23.286.579,88 |
13:29 |
|
ASELS ASELSAN
|
205,50
|
0,78
|
2.328.816.046,40 |
13:29 |
|
ASGYO ASCE GMYO
|
10,95
|
-0,82
|
16.238.690,55 |
13:29 |
|
ASTOR ASTOR ENERJI
|
95,90
|
-1,74
|
589.701.861,30 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
53,50
|
-0,28
|
13.640.656,80 |
13:29 |
|
ATAGY ATA GMYO
|
13,69
|
-1,86
|
1.082.650,32 |
13:29 |
|
ATAKP ATAKEY PATATES
|
51,50
|
-1,81
|
9.633.008,90 |
13:29 |
|
ATATP ATP YAZILIM
|
125,60
|
-0,95
|
91.194.990,30 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
74,90
|
-0,07
|
83.746,45 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
0,00
|
849.026,54 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,05
|
0,71
|
1.389.003,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,45
|
1,42
|
9.578.190,98 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,18
|
0,34
|
26.790.034,82 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
-0,95
|
7.554.788,25 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
1,49
|
23.753.420,70 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,59
|
-1,74
|
3.502.104,34 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
423,75
|
0,12
|
5.736.676,25 |
13:29 |
|
AYDEM AYDEM ENERJI
|
17,98
|
2,74
|
58.958.495,22 |
13:29 |
|
AYEN AYEN ENERJI
|
26,12
|
-0,15
|
3.226.421,82 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,85
|
0,00
|
164.491,30 |
12:55 |
|
AYGAZ AYGAZ
|
181,60
|
0,33
|
72.486.716,60 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
54,25
|
-2,25
|
41.396.555,15 |
13:29 |
|
BAGFS BAGFAS
|
31,02
|
-0,89
|
9.160.448,36 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
58,05
|
0,00
|
42.225.971,80 |
13:29 |
|
BAKAB BAK AMBALAJ
|
36,46
|
-0,76
|
10.067.674,84 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
69,90
|
0,43
|
561.061,20 |
12:55 |
|
BALSU BALSU GIDA
|
20,06
|
-2,72
|
32.639.305,67 |
13:29 |
|
BANVT BANVIT
|
179,70
|
-0,50
|
12.590.215,50 |
13:29 |
|
BARMA BAREM AMBALAJ
|
18,93
|
0,00
|
14.415.350,63 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,60
|
0,00
|
705.868,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,88
|
0,47
|
11.186.929,34 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,50
|
-2,49
|
45.878.738,06 |
13:29 |
|
BEGYO BATI EGE GMYO
|
5,18
|
-0,77
|
35.914.925,77 |
13:29 |
|
BERA BERA HOLDING
|
18,26
|
0,50
|
72.270.118,06 |
13:29 |
|
BESLR BESLER GIDA
|
13,11
|
-0,08
|
17.320.793,81 |
13:29 |
|
BEYAZ BEYAZ FILO
|
28,14
|
0,14
|
12.584.195,18 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,60
|
-0,68
|
18.681.379,30 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,18
|
0,40
|
52.447.548,22 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,10
|
-2,02
|
1.575.365,20 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,32
|
-0,67
|
43.046.910,15 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
-1,86
|
952.237.872,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,50
|
0,00
|
20.082.856,10 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
-0,11
|
184.238.924,82 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,62
|
1,64
|
12.515.876,72 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
0,70
|
3.072.586,12 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,00
|
68.245.837,06 |
13:29 |
|
BLCYT BILICI YATIRIM
|
23,58
|
1,99
|
15.132.845,44 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
59,05
|
0,60
|
51.859.826,20 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
16,36
|
3,94
|
30.011.311,65 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
62,80
|
-1,02
|
41.332.025,75 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
0,77
|
11.013.088,06 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,59
|
1,47
|
39.610.996,54 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
26,50
|
0,68
|
14.796.003,46 |
13:29 |
|
BORSK BOR SEKER
|
22,98
|
-0,61
|
13.309.755,26 |
13:29 |
|
BOSSA BOSSA
|
7,68
|
-2,17
|
22.375.646,27 |
13:29 |
|
BRISA BRISA
|
94,85
|
3,77
|
127.692.336,75 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
-3,11
|
1.014.339,78 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
-0,85
|
1.581.648,27 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,85
|
1,93
|
193.309.888,00 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,03
|
-0,36
|
10.876.572,79 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,94
|
-1,61
|
855.506,85 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
401,75
|
-0,06
|
133.769.781,75 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.022,00
|
1,71
|
52.515.498,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
15,41
|
0,72
|
67.975.883,53 |
13:29 |
|
BTCIM BATI CIMENTO
|
4,17
|
0,48
|
258.865.109,20 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,16
|
8.016.902,49 |
13:29 |
|
BULGS BULLS GSYO
|
33,66
|
2,68
|
164.835.233,94 |
13:29 |
|
BURCE BURCELIK
|
29,30
|
9,98
|
385.065.840,22 |
13:29 |
|
BURVA BURCELIK VANA
|
180,10
|
9,95
|
36.328.128,20 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
133,90
|
-2,19
|
101.434.122,20 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,28
|
-0,88
|
3.044.372,91 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,98
|
-1,00
|
305.333.561,98 |
13:29 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,05
|
773.904,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,86
|
-0,26
|
8.479.988,30 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
50,45
|
0,20
|
243.754.468,02 |
13:29 |
|
CELHA CELIK HALAT
|
8,58
|
0,00
|
3.034.109,53 |
13:29 |
|
CEMAS CEMAS DOKUM
|
5,87
|
-3,14
|
118.364.293,53 |
13:29 |
|
CEMTS CEMTAS
|
10,50
|
-0,47
|
27.288.301,26 |
13:29 |
|
CEMZY CEM ZEYTIN
|
37,88
|
3,78
|
66.024.832,94 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
25,82
|
2,95
|
39.101.482,20 |
13:29 |
|
CGCAM CAGDAS CAM
|
32,70
|
-1,98
|
66.909.247,72 |
13:29 |
|
CIMSA CIMSA
|
42,48
|
-0,33
|
133.368.227,54 |
13:29 |
|
CLEBI CELEBI
|
1.499,00
|
-1,06
|
29.394.176,00 |
13:29 |
|
CMBTN CIMBETON
|
2.131,00
|
-0,47
|
14.242.980,00 |
13:29 |
|
CMENT CIMENTAS
|
355,00
|
1,87
|
1.463.831,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,32
|
11.209.399,80 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
137,20
|
-2,21
|
4.028.607,60 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
34,02
|
0,06
|
40.346.529,30 |
12:55 |
|
CRFSA CARREFOURSA
|
118,20
|
1,63
|
65.762.506,30 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
24,66
|
-1,60
|
13.282.388,42 |
13:29 |
|
CVKMD CVK MADEN
|
20,28
|
-0,10
|
476.799.175,58 |
13:29 |
|
CWENE CW ENERJI
|
24,06
|
0,25
|
144.369.862,22 |
13:29 |
|
DAGI DAGI GIYIM
|
8,35
|
-0,60
|
47.353.885,19 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,10
|
0,38
|
161.495.949,63 |
13:29 |
|
DARDL DARDANEL
|
2,41
|
-1,63
|
40.486.237,20 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
30,10
|
-0,99
|
23.965.323,20 |
13:28 |
|
DENGE DENGE HOLDING
|
2,73
|
-1,09
|
24.877.140,58 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,34
|
-0,12
|
90.042.922,07 |
13:29 |
|
DERIM DERIMOD
|
36,76
|
0,44
|
5.045.893,78 |
13:29 |
|
DESA DESA DERI
|
14,85
|
-1,00
|
7.832.126,70 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
57,55
|
-0,60
|
7.389.856,15 |
13:27 |
|
DEVA DEVA HOLDING
|
69,85
|
-0,29
|
15.490.358,65 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
73,90
|
4,08
|
34.401.150,50 |
13:28 |
|
DGGYO DOGUS GMYO
|
31,14
|
0,32
|
657.042,56 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,82
|
0,52
|
5.074.019,62 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
6,76
|
692.415,50 |
12:55 |
|
DITAS DITAS DOGAN
|
24,24
|
-0,74
|
6.186.045,74 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,50
|
42.654.657,79 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,66
|
0,16
|
22.486.116,90 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
1,13
|
14.511.580,73 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,48
|
-0,37
|
10.894.086,42 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
172,30
|
-0,40
|
190.279.316,80 |
13:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
364,50
|
3,40
|
49.344.149,00 |
13:29 |
|
DOCO DO-CO
|
10.335,00
|
-1,74
|
30.719.242,50 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,30
|
4,71
|
64.876.400,40 |
13:29 |
|
DOFRB DOF ROBOTIK
|
104,40
|
-10,00
|
259.448.824,30 |
13:29 |
|
DOGUB DOGUSAN
|
36,98
|
9,99
|
13.817.503,04 |
13:28 |
|
DOHOL DOGAN HOLDING
|
17,20
|
-0,92
|
193.361.804,59 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
1,65
|
2.995.049,12 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,50
|
0,56
|
718.288.156,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
98,90
|
-5,27
|
47.177.592,75 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,43
|
-1,44
|
9.336.429,70 |
13:21 |
|
DURKN DURUKAN SEKERLEME
|
15,04
|
0,27
|
8.919.451,56 |
13:28 |
|
DYOBY DYO BOYA
|
13,80
|
-1,00
|
9.200.216,49 |
13:29 |
|
DZGYO DENIZ GMYO
|
6,36
|
-2,15
|
15.110.787,95 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,45
|
-0,37
|
10.200.595,05 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
81,85
|
-9,96
|
41.628.009,65 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
258,00
|
-9,95
|
802.721.840,00 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
-1,84
|
26.607.134,21 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,98
|
6,86
|
80.927.899,10 |
13:29 |
|
EFORC EFOR YATIRIM
|
134,30
|
0,98
|
103.176.449,80 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.797,50
|
-0,03
|
53.384.712,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,08
|
1,60
|
11.710.930,06 |
13:28 |
|
EGEPO NASMED EGEPOL
|
7,67
|
0,39
|
9.027.870,79 |
13:29 |
|
EGGUB EGE GUBRE
|
100,00
|
-0,30
|
24.848.687,80 |
13:29 |
|
EGPRO EGE PROFIL
|
26,02
|
1,17
|
6.116.140,56 |
13:29 |
|
EGSER EGE SERAMIK
|
3,27
|
-1,21
|
3.028.452,89 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,00
|
0,05
|
1.396.215.250,01 |
13:29 |
|
EKIZ EKIZ KIMYA
|
85,00
|
0,00
|
629.510,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,04
|
0,00
|
65.104.289,92 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,03
|
-0,17
|
5.519.485,01 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,02
|
-0,68
|
20.205.991,98 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
48,34
|
0,46
|
179.168.310,96 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
185,80
|
2,43
|
755.277,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,57
|
-2,14
|
15.415.133,13 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,33
|
-0,74
|
76.721.956,70 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
79,05
|
0,44
|
75.972.450,70 |
13:29 |
|
ENKAI ENKA INSAAT
|
72,05
|
-0,14
|
417.249.943,40 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
106,20
|
4,12
|
15.563.956,80 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
-0,87
|
34.234.339,10 |
13:29 |
|
EPLAS EGEPLAST
|
6,43
|
0,31
|
10.595.033,78 |
13:29 |
|
ERBOS ERBOSAN
|
183,80
|
1,88
|
7.322.892,60 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
74,50
|
2,05
|
15.720.089,45 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,36
|
0,66
|
3.539.615.793,24 |
13:29 |
|
ERSU ERSU GIDA
|
21,02
|
-2,23
|
14.710.437,18 |
13:29 |
|
ESCAR ESCAR FILO
|
20,36
|
0,89
|
84.819.263,26 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
-2,43
|
42.475.813,26 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
13,73
|
-9,97
|
518.386.957,25 |
13:29 |
|
ETILR ETILER GIDA
|
4,36
|
-0,46
|
20.716.341,49 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
26,12
|
-2,68
|
3.363.039,04 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
9,93
|
4,09
|
1.392.830,31 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,92
|
1,32
|
14.170.672,67 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
25,92
|
-0,99
|
33.758.201,80 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,41
|
1,20
|
189.425.441,49 |
13:29 |
|
EUYO EURO YAT. ORT.
|
13,58
|
0,22
|
2.682.475,97 |
13:26 |
|
EYGYO EYG GMYO
|
4,58
|
1,10
|
32.145.862,78 |
13:27 |
|
FADE FADE GIDA
|
14,61
|
-0,34
|
4.078.713,13 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
10,00
|
1,42
|
117.468.877,81 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
-1,96
|
3.773.893,77 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
311,00
|
0,40
|
6.647.466,25 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,03
|
1,00
|
213.014.888,30 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
0,00
|
77.232.443,88 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
73,30
|
0,55
|
35.650.753,75 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
11,06
|
2,98
|
89.908.674,79 |
13:29 |
|
FROTO FORD OTOSAN
|
97,10
|
0,62
|
964.422.863,15 |
13:29 |
|
FZLGY FUZUL GMYO
|
14,17
|
-0,07
|
35.492.995,99 |
13:26 |
|
GARAN GARANTI BANKASI
|
125,20
|
0,81
|
2.151.760.367,20 |
13:29 |
|
GARFA GARANTI FAKTORING
|
24,40
|
-1,05
|
3.406.952,98 |
13:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,34
|
0,96
|
118.276.640,18 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
0,42
|
16.741.341,44 |
13:28 |
|
GENIL GEN ILAC
|
196,70
|
0,46
|
56.388.295,00 |
13:29 |
|
GENTS GENTAS
|
8,84
|
-1,56
|
28.945.442,88 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
19,68
|
0,36
|
60.108.825,72 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,82
|
-0,88
|
41.666.050,22 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,60
|
3,60
|
87.851.038,00 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,05
|
0,85
|
1.971.006,64 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,90
|
-0,38
|
26.788.055,55 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,50
|
0,27
|
149.004.510,60 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
0,72
|
9.403.216,71 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,34
|
3,09
|
110.345.897,72 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
43,50
|
-0,46
|
46.772.862,82 |
13:29 |
|
GOKNR GOKNUR GIDA
|
21,64
|
-1,19
|
34.814.467,68 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
321,50
|
0,16
|
14.411.945,50 |
13:29 |
|
GOODY GOOD-YEAR
|
17,06
|
-0,70
|
8.098.254,71 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
20,34
|
-2,12
|
38.459.421,04 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,64
|
10,00
|
9.197.090,97 |
13:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,75
|
-4,25
|
290.043.730,75 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
678,00
|
1,50
|
79.179.948,00 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
2,10
|
13.673.180,78 |
13:29 |
|
GSDHO GSD HOLDING
|
4,44
|
4,23
|
37.070.674,61 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
4,17
|
543.345.102,95 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
277,00
|
-1,77
|
220.107.512,25 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
89,65
|
-0,28
|
109.989.765,60 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
1,34
|
43.357.630,02 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
258,00
|
-0,48
|
29.996.760,00 |
13:28 |
|
HALKB T. HALK BANKASI
|
26,42
|
-1,05
|
524.971.495,80 |
13:29 |
|
HATEK HATAY TEKSTIL
|
14,73
|
0,27
|
7.690.549,69 |
13:28 |
|
HATSN HATSAN GEMI
|
44,88
|
-1,58
|
22.363.019,30 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
5,02
|
8,66
|
404.044.922,90 |
13:29 |
|
HEDEF HEDEF HOLDING
|
84,50
|
5,16
|
767.870.553,35 |
13:29 |
|
HEKTS HEKTAS
|
3,24
|
-2,11
|
132.713.381,32 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
-1,19
|
13.584.650,76 |
13:29 |
|
HLGYO HALK GMYO
|
3,53
|
0,28
|
33.106.752,98 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
66,40
|
1,37
|
62.645.717,60 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,60
|
-1,22
|
27.977.258,45 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
46,28
|
-0,64
|
10.305.204,90 |
13:29 |
|
HUBVC HUB GIRISIM
|
3,22
|
9,90
|
31.775.862,99 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
0,00
|
22.416.409,47 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,62
|
3,60
|
46.507.272,41 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,56
|
-0,95
|
16.349.615,53 |
13:29 |
|
ICUGS ICU GIRISIM
|
2,89
|
4,71
|
103.091.212,01 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,70
|
2,78
|
6.253.247,05 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
24,06
|
-9,96
|
23.147.019,24 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
35,28
|
6,39
|
106.697.057,18 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
2,86
|
3.998.384,66 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
2,35
|
37.726.037,53 |
13:29 |
|
IHLAS IHLAS HOLDING
|
3,16
|
5,69
|
398.755.011,27 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
3,00
|
104.276.947,67 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
2,62
|
29.359.566,36 |
13:29 |
|
IMASM IMAS MAKINA
|
4,10
|
-1,44
|
72.102.367,41 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
7,86
|
0,64
|
8.467.396,38 |
13:25 |
|
INFO INFO YATIRIM
|
4,47
|
9,83
|
323.408.034,12 |
13:29 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,37
|
11.578.393,00 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
299,25
|
0,42
|
1.636.299,00 |
12:55 |
|
INTEM INTEMA
|
300,75
|
-2,67
|
144.271.335,75 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,61
|
1,53
|
296.108.719,26 |
13:29 |
|
INVES INVESTCO HOLDING
|
245,50
|
-9,99
|
45.137.770,50 |
13:28 |
|
IPEKE IPEK DOGAL ENERJI
|
70,10
|
-2,57
|
67.317.038,35 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,90
|
-3,01
|
847.880,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
649.000,00
|
8,57
|
2.597.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,85
|
0,68
|
3.220.083.442,76 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,50
|
-0,48
|
51.584.629,88 |
13:29 |
|
ISFIN IS FIN.KIR.
|
17,32
|
0,81
|
16.940.715,28 |
13:29 |
|
ISGSY IS GIRISIM
|
72,85
|
-1,29
|
47.232.013,80 |
13:29 |
|
ISGYO IS GMYO
|
18,64
|
0,00
|
15.821.766,73 |
13:28 |
|
ISKPL ISIK PLASTIK
|
8,93
|
0,45
|
26.192.965,31 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,30
|
0,05
|
71.042.039,80 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-1,03
|
1.889.960,56 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-0,73
|
3.206.143,21 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
8,38
|
1,58
|
106.477.960,44 |
13:29 |
|
IZFAS IZMIR FIRCA
|
151,30
|
0,67
|
31.320.647,20 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,05
|
0,31
|
5.313.380,35 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,03
|
1,17
|
13.298.214,08 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
19,98
|
-0,20
|
24.320.643,21 |
13:29 |
|
KAPLM KAPLAMIN
|
517,50
|
-2,36
|
119.893.873,50 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
0,00
|
26.725.628,72 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,83
|
-0,61
|
44.827.591,67 |
13:29 |
|
KARTN KARTONSAN
|
78,85
|
-0,38
|
6.239.819,50 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-1,78
|
162.731.997,46 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,48
|
-0,34
|
10.763.717,38 |
13:29 |
|
KBORU KUZEY BORU
|
13,33
|
-1,33
|
38.740.681,50 |
13:29 |
|
KCAER KOCAER CELIK
|
12,59
|
-0,63
|
20.179.204,26 |
13:29 |
|
KCHOL KOC HOLDING
|
155,60
|
0,19
|
2.113.186.198,80 |
13:29 |
|
KENT KENT GIDA
|
750,00
|
-1,70
|
975.860,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
-1,21
|
1.213.002,35 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,51
|
-2,06
|
13.066.061,10 |
13:29 |
|
KGYO KORAY GMYO
|
5,11
|
3,65
|
110.767.954,18 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,25
|
-1,12
|
4.191.924,21 |
13:28 |
|
KLGYO KILER GMYO
|
6,39
|
-1,84
|
48.411.426,72 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,40
|
3,99
|
68.376.875,26 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
32,58
|
0,62
|
13.084.266,72 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
12,99
|
-0,84
|
537.786,71 |
12:55 |
|
KLRHO KILER HOLDING
|
159,90
|
2,17
|
247.050.325,60 |
13:29 |
|
KLSER KALESERAMIK
|
28,78
|
0,56
|
9.710.227,46 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,70
|
0,71
|
4.981.048,88 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
1,81
|
44.822.101,95 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,77
|
0,12
|
9.739.245,02 |
13:26 |
|
KNFRT KONFRUT TARIM
|
13,56
|
-2,16
|
14.586.921,73 |
13:29 |
|
KOCMT KOC METALURJI
|
2,73
|
5,41
|
86.706.698,47 |
13:29 |
|
KONKA KONYA KAGIT
|
50,65
|
-1,65
|
8.319.660,65 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,58
|
-0,87
|
359.388.209,64 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.890,00
|
-0,76
|
18.074.252,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,22
|
1,97
|
40.055.158,28 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
-0,27
|
12.578.883,75 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
17,61
|
-0,11
|
22.351.206,92 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
87,85
|
-1,79
|
436.062.571,75 |
13:29 |
|
KOZAL KOZA ALTIN
|
24,78
|
-0,88
|
1.532.308.410,04 |
13:29 |
|
KRDMA KARDEMIR (A)
|
27,98
|
1,89
|
28.521.451,90 |
13:29 |
|
KRDMB KARDEMIR (B)
|
24,32
|
1,67
|
10.832.407,16 |
13:29 |
|
KRDMD KARDEMIR (D)
|
25,36
|
0,79
|
435.579.130,88 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-0,34
|
11.259.163,60 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
14,96
|
2,89
|
11.925.260,18 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
1,01
|
7.561.490,38 |
13:29 |
|
KRSTL KRISTAL KOLA
|
10,57
|
-0,47
|
27.026.791,44 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
29,74
|
-0,87
|
6.281.838,18 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,52
|
4,56
|
27.300.591,55 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.275,00
|
1,55
|
936.650,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,16
|
-0,60
|
356.333.205,18 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,50
|
-0,56
|
7.327.238,15 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
106,20
|
3,51
|
35.884.395,20 |
13:29 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,15
|
18.193.998,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
45,22
|
-1,78
|
97.722.864,10 |
13:29 |
|
KZBGY KIZILBUK GYO
|
16,08
|
1,52
|
269.690.528,54 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
22,56
|
-0,79
|
12.067.389,84 |
13:29 |
|
LIDER LDR TURIZM
|
62,80
|
-1,02
|
13.596.628,55 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,79
|
0,80
|
10.152.568,57 |
13:29 |
|
LILAK LILA KAGIT
|
28,28
|
-1,87
|
52.127.383,06 |
13:29 |
|
LINK LINK BILGISAYAR
|
314,50
|
-2,02
|
76.918.258,75 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,97
|
-0,13
|
10.032.999,45 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,02
|
-0,50
|
65.161.967,84 |
13:29 |
|
LOGO LOGO YAZILIM
|
142,00
|
-3,40
|
71.510.178,80 |
13:29 |
|
LRSHO LORAS HOLDING
|
5,79
|
1,05
|
117.876.465,98 |
13:29 |
|
LUKSK LUKS KADIFE
|
120,70
|
-1,95
|
39.745.939,30 |
13:29 |
|
LYDHO LYDIA HOLDING
|
120,60
|
-0,99
|
19.598.917,30 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.510,00
|
0,18
|
5.819.725,00 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
1,72
|
12.355.249,50 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,24
|
-0,92
|
22.571.521,72 |
13:29 |
|
MAGEN MARGUN ENERJI
|
25,26
|
-0,32
|
56.880.827,18 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,57
|
0,42
|
2.409.379,36 |
13:29 |
|
MAKTK MAKINA TAKIM
|
14,69
|
0,34
|
61.345.761,47 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,47
|
-0,61
|
16.576.054,80 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,27
|
-1,12
|
12.507.973,17 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
43,62
|
-1,62
|
8.162.870,10 |
13:29 |
|
MARMR MARMARA HOLDING
|
3,62
|
-9,95
|
183.182.197,14 |
13:29 |
|
MARTI MARTI OTEL
|
3,12
|
0,32
|
19.893.481,21 |
13:29 |
|
MAVI MAVI GIYIM
|
39,24
|
0,10
|
211.273.096,20 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,58
|
0,07
|
15.667.532,72 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
2.093.588,00 |
12:55 |
|
MEGMT MEGA METAL
|
33,22
|
6,61
|
135.195.958,36 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,17
|
1,17
|
43.544.331,27 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
-2,81
|
3.972.541,84 |
13:29 |
|
MERCN MERCAN KIMYA
|
33,72
|
1,38
|
286.867.871,62 |
13:29 |
|
MERIT MERIT TURIZM
|
20,32
|
-0,39
|
20.529.482,40 |
13:28 |
|
MERKO MERKO GIDA
|
13,84
|
0,00
|
23.974.659,58 |
13:29 |
|
METRO METRO HOLDING
|
5,14
|
1,58
|
40.577.063,72 |
13:29 |
|
MGROS MIGROS TICARET
|
436,25
|
-1,30
|
295.322.433,25 |
13:29 |
|
MHRGY MHR GMYO
|
3,66
|
-0,81
|
17.038.137,72 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
40,14
|
1,52
|
847.850.522,38 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,90
|
-0,77
|
832.547,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
0,30
|
18.916.571,49 |
13:26 |
|
MNDTR MONDI TURKEY
|
7,70
|
1,18
|
97.741.537,95 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,41
|
0,27
|
35.731.411,55 |
13:29 |
|
MOGAN MOGAN ENERJI
|
8,95
|
-0,67
|
11.663.173,62 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,44
|
-0,39
|
106.754.202,16 |
13:29 |
|
MPARK MLP SAGLIK
|
325,75
|
-0,84
|
95.450.480,25 |
13:29 |
|
MRGYO MARTI GMYO
|
2,77
|
-1,07
|
68.845.788,72 |
13:29 |
|
MRSHL MARSHALL
|
1.705,00
|
-0,58
|
17.704.023,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,00
|
5.184.326,16 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,24
|
8,18
|
68.385.916,30 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
8,38
|
-0,95
|
2.918.989,14 |
13:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
-0,46
|
1.348.049,17 |
13:24 |
|
NATEN NATUREL ENERJI
|
8,51
|
-1,05
|
18.991.510,27 |
13:29 |
|
NETAS NETAS TELEKOM.
|
67,80
|
-1,38
|
20.234.828,25 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,04
|
-1,59
|
7.051.211,52 |
13:29 |
|
NTGAZ NATURELGAZ
|
9,67
|
3,31
|
45.653.078,01 |
13:29 |
|
NTHOL NET HOLDING
|
45,66
|
0,26
|
29.959.084,46 |
13:29 |
|
NUGYO NUROL GMYO
|
9,10
|
-0,33
|
7.195.997,15 |
13:29 |
|
NUHCM NUH CIMENTO
|
246,90
|
-0,60
|
16.748.058,00 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
41,68
|
1,71
|
67.390.502,38 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
35,52
|
-0,73
|
4.723.537,76 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
0,00
|
45.593.121,42 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
191,80
|
1,43
|
56.115.301,40 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
79,65
|
8,37
|
187.785.814,05 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
170,20
|
-0,58
|
127.360.352,50 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
75,30
|
1,28
|
18.093.371,10 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,85
|
-1,34
|
3.136.851,68 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,50
|
0,08
|
33.511.415,20 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
0,00
|
355.860,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,82
|
-0,61
|
24.619.449,75 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
0,94
|
11.122.364,07 |
13:29 |
|
OTKAR OTOKAR
|
429,25
|
0,47
|
102.089.694,50 |
13:29 |
|
OTTO OTTO HOLDING
|
488,00
|
-0,20
|
12.830.786,50 |
13:29 |
|
OYAKC OYAK CIMENTO
|
20,72
|
0,10
|
195.553.324,74 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
35,38
|
0,40
|
2.747.027,32 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,46
|
-1,88
|
11.732.739,18 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,90
|
-0,56
|
6.249.273,25 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
223,50
|
-1,54
|
104.673.601,30 |
13:29 |
|
OZGYO OZDERICI GMYO
|
2,87
|
-1,03
|
10.544.166,97 |
13:29 |
|
OZKGY OZAK GMYO
|
13,37
|
0,07
|
15.940.823,86 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,14
|
2,39
|
4.610.862,13 |
13:29 |
|
OZSUB OZSU BALIK
|
17,73
|
-2,85
|
9.624.442,88 |
13:28 |
|
OZYSR OZYASAR TEL
|
32,20
|
2,42
|
13.140.709,98 |
13:29 |
|
PAGYO PANORA GMYO
|
90,30
|
-0,82
|
6.100.895,85 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,10
|
0,00
|
2.324.800,55 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
15,25
|
-0,72
|
47.038.383,36 |
13:29 |
|
PARSN PARSAN
|
89,90
|
0,11
|
12.011.712,85 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,80
|
-0,93
|
452.995.205,90 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
27,64
|
6,06
|
544.196.049,22 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
19,67
|
2,34
|
18.362.637,77 |
13:29 |
|
PEKGY PEKER GMYO
|
11,72
|
3,72
|
3.663.599.873,22 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,53
|
0,47
|
16.236.342,01 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
-0,42
|
15.525.591,66 |
13:28 |
|
PETKM PETKIM
|
17,03
|
-0,99
|
946.645.019,99 |
13:29 |
|
PETUN PINAR ET VE UN
|
12,44
|
-1,89
|
6.262.066,84 |
13:29 |
|
PGSUS PEGASUS
|
209,40
|
-1,23
|
1.489.520.501,50 |
13:29 |
|
PINSU PINAR SU
|
13,70
|
-3,86
|
149.001.714,88 |
13:29 |
|
PKART PLASTIKKART
|
79,55
|
3,31
|
25.473.961,30 |
13:28 |
|
PKENT PETROKENT TURIZM
|
211,20
|
-1,12
|
11.180.381,20 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
24,74
|
0,16
|
25.550.605,56 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,26
|
0,26
|
4.058.363,34 |
13:29 |
|
PNSUT PINAR SUT
|
12,61
|
-2,10
|
17.011.127,19 |
13:29 |
|
POLHO POLISAN HOLDING
|
16,68
|
-4,14
|
74.641.583,53 |
13:29 |
|
POLTK POLITEKNIK METAL
|
6.750,00
|
-0,04
|
13.365.000,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
5,98
|
0,17
|
3.725.285,09 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,34
|
0,00
|
3.749.788,30 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,01
|
-1,33
|
17.627.212,55 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,68
|
-2,29
|
2.216.630,85 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
160,50
|
9,56
|
21.069.994,70 |
13:29 |
|
PSGYO PASIFIK GMYO
|
3,07
|
5,86
|
816.931.246,22 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,95
|
-3,20
|
1.943.168,85 |
12:55 |
|
QNBTR QNB BANK
|
478,25
|
-5,48
|
3.344.350,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,15
|
0,66
|
89.048.693,88 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
181,20
|
1,51
|
48.256.374,00 |
13:29 |
|
RAYSG RAY SIGORTA
|
242,00
|
-1,22
|
47.285.302,60 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
10,00
|
-4,40
|
201.606.581,74 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,00
|
0,67
|
21.780.915,40 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,76
|
-0,74
|
3.245.456,78 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
22,02
|
-0,27
|
2.390.868,16 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-2,06
|
61.102.156,32 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
-0,26
|
4.571.554,90 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,33
|
-0,56
|
56.409.823,74 |
13:29 |
|
RYGYO REYSAS GMYO
|
20,40
|
-1,07
|
12.710.397,22 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
14,75
|
2,01
|
39.197.740,99 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,18
|
-0,59
|
107.146.207,83 |
13:28 |
|
SAHOL SABANCI HOLDING
|
77,10
|
-0,64
|
1.192.859.886,55 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
-0,96
|
3.027.370,96 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
26,80
|
-0,74
|
1.304.571,40 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
-1,11
|
25.688.465,67 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
0,27
|
3.519.573,18 |
13:15 |
|
SARKY SARKUYSAN
|
14,44
|
1,05
|
10.282.612,11 |
13:28 |
|
SASA SASA POLYESTER
|
3,04
|
-2,25
|
1.830.520.830,38 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,20
|
0,47
|
19.075.320,25 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,10
|
0,62
|
37.687.014,60 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,18
|
-1,21
|
16.192.710,16 |
13:29 |
|
SEGYO SEKER GMYO
|
4,20
|
0,48
|
15.351.181,62 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
7,94
|
-0,13
|
1.383.992,86 |
13:21 |
|
SEKUR SEKURO PLASTIK
|
14,22
|
0,14
|
1.837.280,36 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
80,45
|
1,00
|
24.669.660,80 |
13:29 |
|
SELVA SELVA GIDA
|
3,12
|
0,65
|
11.950.672,06 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,07
|
1,10
|
28.997.871,76 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
0,87
|
5.105.831,99 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,94
|
-2,65
|
9.562.316,94 |
13:29 |
|
SISE SISE CAM
|
33,30
|
-0,06
|
1.106.766.508,54 |
13:29 |
|
SKBNK SEKERBANK
|
7,02
|
0,86
|
130.927.551,30 |
13:29 |
|
SKTAS SOKTAS
|
4,57
|
0,00
|
21.179.180,09 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,00
|
6,75
|
13.798.805,30 |
13:29 |
|
SKYMD SEKER YATIRIM
|
13,07
|
1,08
|
32.635.794,26 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
24,54
|
0,66
|
6.606.219,42 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,86
|
0,07
|
37.295.160,92 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
365,75
|
3,61
|
375.362.183,25 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,91
|
1,03
|
81.951.494,56 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
-0,20
|
22.164.436,78 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,40
|
-2,88
|
462.971,60 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
-0,42
|
785.184,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
0,00
|
297.364,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
0,18
|
4.858.127,09 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
42,10
|
0,77
|
191.950.107,62 |
13:29 |
|
SONME SONMEZ FILAMENT
|
131,90
|
0,15
|
5.838.935,60 |
13:28 |
|
SRVGY SERVET GMYO
|
2,95
|
-1,01
|
18.279.451,58 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
0,09
|
1.043.448,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,68
|
-4,95
|
16.020.013,60 |
13:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,18
|
-0,45
|
17.873.427,10 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
10,10
|
-0,88
|
15.639.276,34 |
13:29 |
|
TABGD TAB GIDA
|
238,60
|
1,84
|
102.951.181,80 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
400,50
|
-0,80
|
39.980.942,50 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,70
|
-0,31
|
67.969.375,55 |
13:29 |
|
TATGD TAT GIDA
|
12,12
|
-0,82
|
6.765.563,54 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
231,70
|
0,30
|
223.769.749,00 |
13:29 |
|
TBORG T.TUBORG
|
183,10
|
-0,87
|
24.862.401,20 |
13:29 |
|
TCELL TURKCELL
|
96,30
|
-0,52
|
538.561.125,75 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
43,62
|
-1,09
|
22.078.223,00 |
13:29 |
|
TDGYO TREND GMYO
|
22,00
|
0,09
|
11.538.705,74 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,20
|
10,00
|
1.555.920.294,92 |
13:29 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
34,78
|
12,19
|
1.384.115.569,78 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
23,52
|
-9,95
|
20.955.802,56 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
915,50
|
5,29
|
1.929.487.785,50 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,59
|
0,40
|
15.060.331,31 |
13:29 |
|
TGSAS TGS DIS TICARET
|
180,00
|
-1,15
|
10.809.794,80 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-1,26
|
3.778.749.330,00 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
76,70
|
-2,42
|
130.170.899,85 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
0,08
|
27.989.376,62 |
13:29 |
|
TLMAN TRABZON LIMAN
|
95,55
|
-0,31
|
5.959.708,60 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
217,80
|
3,91
|
16.196.485,20 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,75
|
-0,45
|
23.610.028,95 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,64
|
1,03
|
13.347.325,38 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
256,00
|
1,79
|
869.332.730,75 |
13:29 |
|
TRCAS TURCAS HOLDING
|
35,76
|
1,53
|
26.310.700,88 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
75,85
|
0,80
|
55.216.654,70 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
372,50
|
9,96
|
232.643.780,25 |
13:29 |
|
TRILC TURK ILAC SERUM
|
20,50
|
0,20
|
14.039.031,12 |
13:29 |
|
TSGYO TSKB GMYO
|
7,23
|
-0,55
|
14.480.095,17 |
13:29 |
|
TSKB T.S.K.B.
|
12,09
|
1,43
|
244.370.837,63 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,00
|
501.230.232,21 |
13:29 |
|
TTKOM TURK TELEKOM
|
49,42
|
-0,80
|
349.518.343,78 |
13:29 |
|
TTRAK TURK TRAKTOR
|
550,50
|
-0,27
|
39.018.448,50 |
13:29 |
|
TUCLK TUGCELIK
|
8,88
|
-1,22
|
12.217.001,83 |
13:29 |
|
TUKAS TUKAS
|
2,64
|
-1,12
|
139.963.712,89 |
13:29 |
|
TUPRS TUPRAS
|
177,30
|
-0,06
|
709.903.275,00 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-1,55
|
73.535.528,24 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,98
|
-1,75
|
5.490.731,54 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
10,36
|
4,12
|
663.395.182,27 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.172,00
|
8,52
|
91.779.360,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
30,60
|
-4,20
|
10.299.035,12 |
13:28 |
|
ULKER ULKER BISKUVI
|
102,10
|
0,00
|
318.900.962,60 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
0,00
|
36.354.706,21 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00
|
3,45
|
51.801.127,70 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,32
|
1,53
|
7.140.505,73 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,15
|
0,57
|
11.842.885,77 |
13:29 |
|
USAK USAK SERAMIK
|
3,56
|
4,71
|
450.572.229,97 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,10
|
-0,26
|
384.750.264,32 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
69.992.729,98 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
62,70
|
3,72
|
32.536.554,20 |
13:29 |
|
VANGD VANET GIDA
|
39,40
|
1,91
|
6.320.295,52 |
13:29 |
|
VBTYZ VBT YAZILIM
|
17,85
|
-0,56
|
5.563.047,63 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
35,72
|
-0,50
|
10.169.528,48 |
13:29 |
|
VERUS VERUSA HOLDING
|
223,40
|
-4,45
|
26.354.580,30 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,64
|
0,00
|
60.354.757,12 |
13:29 |
|
VESTL VESTEL
|
32,38
|
-0,25
|
71.275.599,88 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,54
|
3,56
|
1.247.106,40 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,32
|
0,00
|
23.598.892,99 |
13:29 |
|
VKING VIKING KAGIT
|
31,54
|
-0,19
|
18.450.548,66 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,01
|
-0,33
|
29.772.248,94 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
126,20
|
-2,92
|
350.830.038,40 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,75
|
4,07
|
49.512.965,00 |
13:29 |
|
YATAS YATAS
|
32,88
|
-2,38
|
6.820.797,04 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,60
|
-2,17
|
9.484.435,84 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,98
|
-2,21
|
1.155.532,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,94
|
-0,78
|
33.089.672,16 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
2,65
|
42.344.259,80 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
133,00
|
1,45
|
11.888.645,90 |
13:21 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
2.715.445,80 |
12:55 |
|
YIGIT YIGIT AKU
|
24,12
|
-0,33
|
16.043.191,54 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
29,60
|
0,75
|
1.768.087.445,96 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-0,17
|
17.513.418,75 |
13:29 |
|
YONGA YONGA MOBILYA
|
67,75
|
6,03
|
1.653.335,75 |
12:55 |
|
YUNSA YUNSA
|
7,31
|
3,25
|
38.622.955,82 |
13:29 |
|
YYAPI YESIL YAPI
|
2,06
|
4,04
|
271.527.271,79 |
13:29 |
|
YYLGD YAYLA GIDA
|
9,69
|
-0,10
|
10.587.832,33 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
-1,10
|
4.159.061,82 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,90
|
87.719.311,19 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
-0,36
|
7.663.395,30 |
13:29 |
