|
A1CAP A1 CAPITAL YATIRIM
|
14,19
|
1,50
|
624.863.194,50 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,00
|
0,71
|
72.056.330,32 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
-1,13
|
12.760.667,60 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
30,52
|
-3,84
|
54.301.303,78 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
3,60
|
-1,10
|
336.716.047,05 |
13:28 |
|
ADGYO ADRA GMYO
|
52,50
|
2,24
|
40.270.317,75 |
13:28 |
|
AEFES ANADOLU EFES
|
14,51
|
0,48
|
503.499.809,76 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,09
|
0,85
|
20.391.022,16 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,40
|
2,16
|
43.210.548,80 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,64
|
0,08
|
38.893.132,54 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,57
|
0,40
|
30.932.453,73 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,52
|
0,80
|
3.028.589,18 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,40
|
0,21
|
63.263.090,52 |
13:28 |
|
AHSGY AHES GMYO
|
47,94
|
6,72
|
84.003.475,04 |
13:28 |
|
AKBNK AKBANK
|
60,20
|
1,18
|
4.039.954.828,70 |
13:28 |
|
AKCNS AKCANSA
|
132,60
|
0,38
|
168.763.506,90 |
13:28 |
|
AKENR AKENERJI
|
10,34
|
0,39
|
24.064.530,85 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,71
|
6,27
|
173.876.432,56 |
13:28 |
|
AKFIS AKFEN INSAAT
|
24,64
|
-0,81
|
48.284.100,74 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,27
|
0,17
|
37.323.442,53 |
13:28 |
|
AKGRT AKSIGORTA
|
7,07
|
1,73
|
139.508.836,90 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
233,40
|
-0,26
|
3.123.572,80 |
13:19 |
|
AKSA AKSA
|
12,41
|
0,40
|
47.446.021,28 |
13:28 |
|
AKSEN AKSA ENERJI
|
51,75
|
5,14
|
743.826.841,29 |
13:28 |
|
AKSGY AKIS GMYO
|
7,87
|
0,00
|
8.653.018,27 |
13:28 |
|
AKSUE AKSU ENERJI
|
17,52
|
-2,50
|
1.854.937,03 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
0,00
|
3.953.146,68 |
13:27 |
|
ALARK ALARKO HOLDING
|
80,35
|
0,19
|
170.774.665,05 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,08
|
1,25
|
55.568.456,31 |
13:28 |
|
ALCAR ALARKO CARRIER
|
940,50
|
1,68
|
24.485.341,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00
|
9,93
|
27.672.460,00 |
13:23 |
|
ALFAS ALFA SOLAR ENERJI
|
44,10
|
0,46
|
31.199.854,28 |
13:27 |
|
ALGYO ALARKO GMYO
|
26,38
|
0,30
|
30.387.831,26 |
13:27 |
|
ALKA ALKIM KAGIT
|
11,38
|
-6,57
|
105.521.065,60 |
13:28 |
|
ALKIM ALKIM KIMYA
|
19,60
|
-2,87
|
20.710.605,08 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,85
|
-0,11
|
235.191.934,95 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,43
|
1,68
|
1.764.524.565,11 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
67,35
|
-1,89
|
184.497.588,15 |
13:28 |
|
ALVES ALVES KABLO
|
28,08
|
1,37
|
115.865.404,40 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
0,56
|
8.861.366,92 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,40
|
-2,97
|
79.117.315,43 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
3,54
|
128.248.703,10 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
23,30
|
0,09
|
122.333.456,22 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
56,20
|
1,81
|
12.782.242,35 |
13:28 |
|
ARCLK ARCELIK
|
108,40
|
0,74
|
213.111.513,60 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,48
|
0,07
|
163.783.439,28 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
30,90
|
0,65
|
10.052.318,66 |
13:26 |
|
ARMGD ARMADA GIDA
|
37,24
|
-3,02
|
48.699.403,00 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
2,76
|
27.317.255,33 |
13:27 |
|
ARTMS ARTEMIS HALI
|
51,85
|
-0,29
|
165.509.972,88 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
1,29
|
19.698.219,10 |
13:28 |
|
ASELS ASELSAN
|
207,00
|
0,63
|
2.341.652.081,40 |
13:28 |
|
ASGYO ASCE GMYO
|
11,51
|
0,44
|
15.636.256,31 |
13:28 |
|
ASTOR ASTOR ENERJI
|
98,30
|
2,56
|
936.592.042,20 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
56,80
|
1,34
|
12.755.001,75 |
13:28 |
|
ATAGY ATA GMYO
|
14,35
|
-1,71
|
3.383.346,62 |
13:25 |
|
ATAKP ATAKEY PATATES
|
54,20
|
-0,46
|
12.908.677,60 |
13:26 |
|
ATATP ATP YAZILIM
|
136,70
|
1,56
|
65.834.599,40 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-5,47
|
1.190.497,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
-0,16
|
2.579.449,92 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,60
|
-9,73
|
3.863.689,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,78
|
1,89
|
26.056.635,99 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,70
|
2,01
|
36.292.333,22 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
4,03
|
14.983.679,91 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,55
|
-2,98
|
34.076.192,90 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,10
|
0,50
|
1.900.740,43 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
432,25
|
3,47
|
47.129.698,00 |
13:27 |
|
AYDEM AYDEM ENERJI
|
18,97
|
0,26
|
15.843.371,82 |
13:27 |
|
AYEN AYEN ENERJI
|
27,62
|
1,40
|
5.705.871,32 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,95
|
0,00
|
246.032,15 |
12:55 |
|
AYGAZ AYGAZ
|
195,80
|
0,56
|
43.506.171,10 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
52,20
|
0,38
|
30.110.173,00 |
13:28 |
|
BAGFS BAGFAS
|
34,20
|
1,00
|
19.343.876,54 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
56,75
|
0,98
|
98.351.260,25 |
13:27 |
|
BAKAB BAK AMBALAJ
|
38,10
|
1,44
|
3.744.052,88 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
1.791.300,00 |
12:55 |
|
BALSU BALSU GIDA
|
21,54
|
1,70
|
40.022.805,68 |
13:28 |
|
BANVT BANVIT
|
180,30
|
-2,91
|
48.584.147,90 |
13:28 |
|
BARMA BAREM AMBALAJ
|
20,20
|
0,80
|
12.110.989,02 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,33
|
436.950,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,94
|
3,07
|
34.753.676,98 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,72
|
-2,72
|
67.291.879,78 |
13:28 |
|
BEGYO BATI EGE GMYO
|
5,93
|
-1,82
|
90.468.563,79 |
13:28 |
|
BERA BERA HOLDING
|
18,44
|
0,49
|
74.650.792,07 |
13:28 |
|
BESLR BESLER GIDA
|
14,02
|
1,82
|
32.131.814,27 |
13:28 |
|
BEYAZ BEYAZ FILO
|
31,34
|
9,96
|
116.747.900,36 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,40
|
1,32
|
29.172.454,10 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,46
|
0,15
|
47.674.939,46 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,50
|
-0,43
|
10.954.954,30 |
13:19 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,92
|
-1,18
|
48.163.360,47 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
0,75
|
2.536.323.434,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,50
|
0,98
|
355.735.155,50 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,87
|
-0,75
|
839.633.940,81 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,46
|
0,69
|
23.472.881,42 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,78
|
1,46
|
8.796.709,88 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
37.610.156,36 |
13:28 |
|
BLCYT BILICI YATIRIM
|
24,98
|
-1,81
|
15.341.151,88 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
53,95
|
-3,57
|
90.275.086,10 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
19,57
|
3,49
|
31.773.267,70 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
73,65
|
1,87
|
161.359.767,15 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
2,67
|
29.795.958,05 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,24
|
-0,59
|
38.001.122,96 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
28,34
|
-0,14
|
219.268.518,74 |
13:28 |
|
BORSK BOR SEKER
|
23,32
|
-0,17
|
17.154.346,02 |
13:28 |
|
BOSSA BOSSA
|
7,48
|
-1,58
|
19.801.564,14 |
13:26 |
|
BRISA BRISA
|
88,00
|
-5,88
|
66.446.819,60 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
1,88
|
2.853.211,54 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
0,48
|
3.057.690,50 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,05
|
2,97
|
94.849.431,50 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
0,27
|
12.890.363,53 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
5,21
|
1.231.869,85 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
454,25
|
3,71
|
1.166.513.121,25 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.430,00
|
4,70
|
451.386.127,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
16,12
|
0,44
|
94.156.664,18 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,37
|
1,63
|
301.891.370,63 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,45
|
0,47
|
21.054.547,51 |
13:28 |
|
BULGS BULLS GSYO
|
49,38
|
3,52
|
2.047.278.108,23 |
13:28 |
|
BURCE BURCELIK
|
42,22
|
7,21
|
143.589.499,70 |
13:28 |
|
BURVA BURCELIK VANA
|
271,25
|
9,91
|
97.826.062,45 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
133,20
|
1,68
|
290.321.508,30 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,50
|
-0,92
|
3.179.342,36 |
13:28 |
|
CANTE CAN2 TERMIK
|
2,29
|
1,78
|
1.189.489.437,40 |
13:28 |
|
CASA CASA EMTIA PETROL
|
93,90
|
3,19
|
1.342.443,25 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,20
|
1,54
|
30.821.583,58 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
51,70
|
1,08
|
167.250.293,35 |
13:28 |
|
CELHA CELIK HALAT
|
9,03
|
0,44
|
8.737.729,13 |
13:28 |
|
CEMAS CEMAS DOKUM
|
5,73
|
-0,87
|
136.834.518,78 |
13:28 |
|
CEMTS CEMTAS
|
11,33
|
2,72
|
38.121.340,39 |
13:28 |
|
CEMZY CEM ZEYTIN
|
52,60
|
6,26
|
232.777.427,30 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
26,86
|
-1,61
|
24.466.077,84 |
13:28 |
|
CGCAM CAGDAS CAM
|
36,42
|
2,02
|
105.639.251,76 |
13:28 |
|
CIMSA CIMSA
|
47,08
|
-0,21
|
418.600.480,70 |
13:28 |
|
CLEBI CELEBI
|
1.551,00
|
1,31
|
43.240.798,00 |
13:28 |
|
CMBTN CIMBETON
|
2.176,00
|
-3,07
|
37.812.730,00 |
13:28 |
|
CMENT CIMENTAS
|
360,00
|
0,00
|
713.160,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
0,60
|
9.358.945,31 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
156,00
|
9,94
|
18.167.095,40 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
45,90
|
-1,63
|
7.804.824,70 |
12:55 |
|
CRFSA CARREFOURSA
|
108,60
|
-0,28
|
71.790.744,70 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
0,57
|
7.124.727,48 |
13:28 |
|
CVKMD CVK MADEN
|
20,88
|
0,87
|
266.300.512,70 |
13:28 |
|
CWENE CW ENERJI
|
26,28
|
3,63
|
286.067.936,34 |
13:28 |
|
DAGI DAGI GIYIM
|
8,29
|
0,61
|
32.409.058,24 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,16
|
4,12
|
287.633.106,31 |
13:28 |
|
DARDL DARDANEL
|
2,59
|
-0,38
|
61.894.211,60 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
32,18
|
0,81
|
40.792.672,50 |
13:28 |
|
DENGE DENGE HOLDING
|
3,52
|
8,31
|
359.150.569,64 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,96
|
0,30
|
59.588.605,45 |
13:28 |
|
DERIM DERIMOD
|
41,10
|
-0,92
|
7.117.303,36 |
13:28 |
|
DESA DESA DERI
|
15,28
|
-0,07
|
8.161.757,27 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
59,70
|
4,19
|
68.935.063,60 |
13:28 |
|
DEVA DEVA HOLDING
|
71,05
|
1,65
|
26.575.432,80 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
81,55
|
1,43
|
13.159.227,20 |
13:28 |
|
DGGYO DOGUS GMYO
|
32,36
|
0,50
|
699.203,96 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,14
|
0,16
|
3.768.045,66 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-2,78
|
666.820,00 |
12:55 |
|
DITAS DITAS DOGAN
|
28,32
|
2,09
|
15.520.406,10 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,17
|
32.377.805,71 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
28,78
|
-0,07
|
78.961.906,70 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
9,48
|
1,83
|
14.610.441,39 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
-1,00
|
14.799.905,56 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
178,10
|
-0,06
|
190.212.567,70 |
13:28 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
482,75
|
-0,31
|
46.431.815,50 |
13:28 |
|
DOCO DO-CO
|
10.152,50
|
0,42
|
11.671.467,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,50
|
-3,35
|
29.170.957,00 |
13:28 |
|
DOFRB DOF ROBOTIK
|
89,80
|
-0,22
|
151.048.327,35 |
13:28 |
|
DOGUB DOGUSAN
|
58,85
|
-9,95
|
62.152.090,95 |
13:28 |
|
DOHOL DOGAN HOLDING
|
16,90
|
-1,00
|
412.079.121,69 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
0,42
|
3.786.918,40 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
630,00
|
0,16
|
479.538.351,50 |
13:27 |
|
DUNYH DUNYA HOLDING
|
136,60
|
2,55
|
126.871.027,20 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
3,49
|
20.287.468,07 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
15,57
|
-1,21
|
25.115.817,68 |
13:28 |
|
DYOBY DYO BOYA
|
14,15
|
0,43
|
9.206.153,30 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,18
|
-0,69
|
9.325.120,83 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,75
|
-0,46
|
13.741.716,45 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
92,35
|
3,18
|
531.870.321,05 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
287,25
|
8,40
|
303.686.809,50 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,63
|
0,90
|
32.441.794,17 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
34,04
|
0,00
|
19.729.262,50 |
13:28 |
|
EFORC EFOR YATIRIM
|
142,30
|
-1,04
|
45.977.801,50 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
8.132,50
|
0,09
|
211.760.600,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,82
|
-0,71
|
22.736.404,82 |
13:28 |
|
EGEPO NASMED EGEPOL
|
7,76
|
-0,26
|
21.658.510,00 |
13:27 |
|
EGGUB EGE GUBRE
|
100,00
|
3,15
|
64.387.008,10 |
13:28 |
|
EGPRO EGE PROFIL
|
26,66
|
0,68
|
11.020.275,56 |
13:28 |
|
EGSER EGE SERAMIK
|
3,37
|
0,90
|
4.629.829,88 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
1,46
|
1.902.200.085,30 |
13:28 |
|
EKIZ EKIZ KIMYA
|
90,50
|
1,29
|
605.808,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
28,70
|
4,74
|
142.739.945,82 |
13:28 |
|
EKSUN EKSUN GIDA
|
6,43
|
1,10
|
7.726.310,54 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,32
|
0,54
|
12.045.852,32 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
53,75
|
9,92
|
374.214.100,29 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
192,30
|
-3,66
|
857.879,70 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,20
|
1,25
|
34.214.389,21 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,55
|
0,21
|
114.396.637,36 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
83,35
|
0,60
|
123.899.560,75 |
13:28 |
|
ENKAI ENKA INSAAT
|
77,10
|
-0,19
|
553.484.280,90 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,80
|
0,43
|
11.811.708,10 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10
|
0,09
|
92.586.896,60 |
13:28 |
|
EPLAS EGEPLAST
|
6,59
|
2,17
|
18.213.711,01 |
13:27 |
|
ERBOS ERBOSAN
|
191,70
|
0,79
|
7.921.998,00 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
76,85
|
1,72
|
11.633.511,50 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,82
|
1,24
|
2.229.497.097,64 |
13:28 |
|
ERSU ERSU GIDA
|
19,86
|
-1,49
|
7.115.173,38 |
13:25 |
|
ESCAR ESCAR FILO
|
20,84
|
-1,70
|
40.449.594,92 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
0,91
|
48.643.783,20 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,83
|
-9,69
|
1.714.382.024,77 |
13:28 |
|
ETILR ETILER GIDA
|
4,65
|
3,79
|
140.433.726,58 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,40
|
-3,23
|
4.602.412,42 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,60
|
6,91
|
4.942.908,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,49
|
-0,06
|
5.289.347,08 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
28,70
|
-0,28
|
87.281.851,12 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,72
|
-1,13
|
552.968.797,65 |
13:28 |
|
EUYO EURO YAT. ORT.
|
13,78
|
-0,07
|
2.337.325,16 |
13:25 |
|
EYGYO EYG GMYO
|
4,72
|
-0,21
|
22.145.301,05 |
13:25 |
|
FADE FADE GIDA
|
15,59
|
3,25
|
21.590.517,27 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
10,11
|
-0,10
|
79.702.353,71 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
1,96
|
4.839.761,98 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
342,00
|
2,40
|
17.975.653,75 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,07
|
3,72
|
155.386.818,83 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
4,11
|
0,49
|
95.001.712,53 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,15
|
0,41
|
21.924.962,15 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
11,56
|
-1,28
|
56.726.564,55 |
13:28 |
|
FROTO FORD OTOSAN
|
99,25
|
3,12
|
1.517.178.785,75 |
13:28 |
|
FZLGY FUZUL GMYO
|
14,47
|
-0,62
|
17.408.600,65 |
13:28 |
|
GARAN GARANTI BANKASI
|
133,30
|
2,54
|
5.046.846.420,80 |
13:28 |
|
GARFA GARANTI FAKTORING
|
26,56
|
-2,35
|
9.149.904,54 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,79
|
1,96
|
223.321.575,65 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
0,00
|
29.636.364,24 |
13:28 |
|
GENIL GEN ILAC
|
190,70
|
0,69
|
34.467.237,30 |
13:28 |
|
GENTS GENTAS
|
9,07
|
-2,37
|
78.292.166,21 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
19,52
|
0,26
|
50.564.595,52 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,94
|
0,17
|
60.149.705,96 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
100,80
|
-9,11
|
149.222.627,70 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,72
|
2,01
|
3.185.184,62 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,25
|
-2,30
|
103.260.620,35 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,20
|
2,84
|
428.540.880,80 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,79
|
1,91
|
49.406.029,63 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,38
|
1,88
|
107.986.595,13 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
41,18
|
-0,96
|
19.999.256,58 |
13:28 |
|
GOKNR GOKNUR GIDA
|
22,66
|
1,07
|
31.002.472,52 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
-0,15
|
22.536.685,75 |
13:28 |
|
GOODY GOOD-YEAR
|
16,13
|
0,44
|
6.527.356,26 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
22,02
|
0,09
|
37.604.945,24 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,74
|
0,00
|
8.052.168,69 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,50
|
0,29
|
82.549.549,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
438,00
|
-5,60
|
138.851.133,50 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
10,57
|
1,44
|
19.867.971,94 |
13:25 |
|
GSDHO GSD HOLDING
|
4,82
|
0,42
|
13.818.731,95 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
0,00
|
217.565.829,36 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
313,00
|
0,16
|
378.566.678,25 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
97,10
|
-2,85
|
47.857.849,60 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
25,34
|
1,52
|
46.651.976,18 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
257,00
|
-0,48
|
19.580.813,00 |
13:28 |
|
HALKB T. HALK BANKASI
|
26,62
|
0,76
|
673.077.850,52 |
13:28 |
|
HATEK HATAY TEKSTIL
|
15,90
|
0,82
|
9.904.076,89 |
13:28 |
|
HATSN HATSAN GEMI
|
45,42
|
0,44
|
22.297.384,00 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
6,17
|
3,01
|
236.502.084,57 |
13:28 |
|
HEDEF HEDEF HOLDING
|
79,70
|
-3,98
|
479.187.587,70 |
13:28 |
|
HEKTS HEKTAS
|
3,51
|
1,15
|
223.114.317,47 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,70
|
0,71
|
29.707.035,76 |
13:28 |
|
HLGYO HALK GMYO
|
4,16
|
0,97
|
107.302.669,18 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
61,30
|
-1,21
|
55.406.377,55 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,65
|
0,27
|
29.760.550,75 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
48,74
|
1,97
|
7.605.074,78 |
13:26 |
|
HUBVC HUB GIRISIM
|
3,75
|
-4,09
|
42.137.651,57 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
-2,33
|
70.563.002,14 |
13:28 |
|
HURGZ HURRIYET GZT.
|
6,30
|
0,00
|
18.178.629,01 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
15,17
|
1,13
|
24.387.187,11 |
13:28 |
|
ICUGS ICU GIRISIM
|
3,26
|
-2,69
|
100.152.508,27 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-1,32
|
5.075.707,53 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,66
|
5,93
|
2.393.437.035,38 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,74
|
1,34
|
42.785.148,04 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
1,15
|
6.037.585,88 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
2,79
|
65.010.792,60 |
13:28 |
|
IHLAS IHLAS HOLDING
|
3,25
|
2,52
|
337.176.006,09 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
1,38
|
98.277.256,56 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,56
|
5,79
|
35.947.264,95 |
13:28 |
|
IMASM IMAS MAKINA
|
5,04
|
3,49
|
598.000.158,28 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
0,36
|
14.832.661,97 |
13:28 |
|
INFO INFO YATIRIM
|
5,33
|
5,75
|
536.700.914,75 |
13:28 |
|
INGRM INGRAM BILISIM
|
437,50
|
2,28
|
14.386.496,75 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
360,00
|
-0,55
|
880.137,50 |
12:55 |
|
INTEM INTEMA
|
326,50
|
2,51
|
25.875.709,00 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,71
|
-5,05
|
193.421.319,20 |
13:28 |
|
INVES INVESTCO HOLDING
|
334,25
|
9,59
|
207.522.338,75 |
13:28 |
|
IPEKE IPEK DOGAL ENERJI
|
75,85
|
4,62
|
193.787.643,65 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,10
|
-2,41
|
1.494.369,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
535.000,00
|
0,00
|
1.070.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,65
|
1,61
|
5.021.830.936,82 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,94
|
1,46
|
33.408.059,52 |
13:28 |
|
ISFIN IS FIN.KIR.
|
18,80
|
3,35
|
29.932.640,83 |
13:28 |
|
ISGSY IS GIRISIM
|
70,30
|
2,48
|
88.284.759,40 |
13:28 |
|
ISGSYNSE IS GIRISIM
|
0,00
|
0,00
|
799.999.825,05 |
03:00 |
|
ISGYO IS GMYO
|
19,61
|
-0,71
|
61.299.605,30 |
13:28 |
|
ISKPL ISIK PLASTIK
|
9,15
|
-0,33
|
15.134.492,28 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,42
|
2,82
|
110.444.828,20 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,17
|
1,36
|
4.617.745,62 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,42
|
0,36
|
5.511.915,58 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
9,90
|
2,70
|
117.523.514,52 |
13:28 |
|
IZFAS IZMIR FIRCA
|
147,00
|
-1,67
|
44.328.934,90 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
69,20
|
0,29
|
14.774.366,25 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
0,78
|
22.309.054,53 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
21,20
|
0,28
|
28.696.735,04 |
13:28 |
|
KAPLM KAPLAMIN
|
478,50
|
-0,62
|
39.812.864,50 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
10,24
|
0,89
|
48.402.724,03 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
-0,65
|
134.598.865,68 |
13:28 |
|
KARTN KARTONSAN
|
85,65
|
1,12
|
11.982.189,75 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
0,66
|
338.196.082,49 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,02
|
-0,39
|
35.261.803,91 |
13:28 |
|
KBORU KUZEY BORU
|
14,81
|
3,21
|
304.286.452,75 |
13:28 |
|
KCAER KOCAER CELIK
|
13,50
|
0,52
|
44.724.029,44 |
13:28 |
|
KCHOL KOC HOLDING
|
169,80
|
1,56
|
2.605.911.777,80 |
13:28 |
|
KENT KENT GIDA
|
788,00
|
1,68
|
475.362,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
1,63
|
412.944,90 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,99
|
0,40
|
33.687.692,92 |
13:28 |
|
KGYO KORAY GMYO
|
6,26
|
3,30
|
79.434.174,44 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,15
|
9,54
|
84.586.338,12 |
13:28 |
|
KLGYO KILER GMYO
|
6,39
|
-0,16
|
38.512.799,83 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,52
|
2,07
|
44.841.079,20 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
36,80
|
0,22
|
20.985.525,52 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
13,72
|
0,15
|
912.026,82 |
12:55 |
|
KLRHO KILER HOLDING
|
137,70
|
2,46
|
185.591.508,20 |
13:28 |
|
KLSER KALESERAMIK
|
31,82
|
7,14
|
76.509.395,50 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,85
|
-0,34
|
11.992.676,82 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
1,76
|
107.557.630,60 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,08
|
0,83
|
10.400.255,12 |
13:28 |
|
KNFRT KONFRUT TARIM
|
13,93
|
-2,38
|
32.386.239,89 |
13:28 |
|
KOCMT KOC METALURJI
|
2,99
|
0,00
|
61.945.914,98 |
13:28 |
|
KONKA KONYA KAGIT
|
15,68
|
-5,37
|
22.492.914,66 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,22
|
2,03
|
527.962.438,74 |
13:28 |
|
KONYA KONYA CIMENTO
|
5.130,00
|
0,49
|
37.975.792,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,92
|
-3,22
|
67.724.798,02 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,75
|
-0,54
|
35.939.783,00 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
17,40
|
0,99
|
19.579.417,24 |
13:28 |
|
KOZAA KOZA MADENCILIK
|
88,90
|
2,36
|
402.104.038,10 |
13:28 |
|
KOZAL KOZA ALTIN
|
27,24
|
0,15
|
1.842.562.999,98 |
13:28 |
|
KRDMA KARDEMIR (A)
|
28,64
|
0,00
|
12.573.599,84 |
13:28 |
|
KRDMB KARDEMIR (B)
|
25,68
|
0,31
|
7.305.513,10 |
13:27 |
|
KRDMD KARDEMIR (D)
|
27,68
|
1,10
|
528.026.907,14 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,30
|
3,77
|
56.080.688,20 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
15,95
|
2,77
|
19.748.279,81 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,68
|
-2,91
|
13.309.991,39 |
13:26 |
|
KRSTL KRISTAL KOLA
|
11,52
|
0,70
|
35.023.151,29 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
37,04
|
9,98
|
71.237.994,42 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,57
|
1,18
|
8.800.800,60 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.450,00
|
-1,43
|
1.614.600,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,06
|
-0,85
|
291.232.977,74 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,75
|
-3,69
|
26.688.100,25 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
110,30
|
1,19
|
44.567.693,00 |
13:28 |
|
KUVVA KUVVA GIDA
|
138,00
|
3,68
|
5.438.580,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
51,20
|
0,79
|
103.414.473,70 |
13:28 |
|
KZBGY KIZILBUK GYO
|
16,28
|
3,23
|
150.452.551,50 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
27,12
|
-0,22
|
33.146.223,02 |
13:28 |
|
LIDER LDR TURIZM
|
64,70
|
-0,23
|
50.652.861,65 |
13:27 |
|
LIDFA LIDER FAKTORING
|
4,23
|
3,42
|
28.230.733,96 |
13:28 |
|
LILAK LILA KAGIT
|
29,50
|
-0,14
|
64.930.681,96 |
13:28 |
|
LINK LINK BILGISAYAR
|
334,50
|
-1,55
|
338.885.373,25 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,81
|
-0,77
|
12.546.225,16 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,08
|
9,95
|
517.708.620,14 |
13:28 |
|
LOGO LOGO YAZILIM
|
165,40
|
2,48
|
35.135.403,30 |
13:28 |
|
LRSHO LORAS HOLDING
|
6,03
|
2,20
|
142.398.637,31 |
13:28 |
|
LUKSK LUKS KADIFE
|
128,50
|
1,66
|
31.812.460,70 |
13:28 |
|
LYDHO LYDIA HOLDING
|
194,30
|
9,96
|
696.327.670,10 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
20.332,50
|
4,27
|
251.833.675,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.082,00
|
3,94
|
53.290.763,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,76
|
1,81
|
22.812.091,96 |
13:28 |
|
MAGEN MARGUN ENERJI
|
29,38
|
1,03
|
156.151.606,80 |
13:28 |
|
MAKIM MAKIM MAKINE
|
18,24
|
7,29
|
49.261.029,35 |
13:27 |
|
MAKTK MAKINA TAKIM
|
15,20
|
2,84
|
62.184.844,14 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,38
|
-0,14
|
117.256.920,45 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,38
|
1,91
|
10.670.109,77 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
46,22
|
-0,99
|
14.076.417,08 |
13:28 |
|
MARMR MARMARA HOLDING
|
3,05
|
-3,17
|
104.530.555,29 |
13:28 |
|
MARTI MARTI OTEL
|
3,51
|
-2,50
|
59.582.765,72 |
13:28 |
|
MAVI MAVI GIYIM
|
40,06
|
1,11
|
116.335.547,16 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,90
|
0,39
|
11.478.580,40 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
4,30
|
3,61
|
1.539.415,00 |
12:55 |
|
MEGMT MEGA METAL
|
38,00
|
-0,52
|
77.407.514,88 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,83
|
0,21
|
19.611.197,58 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,19
|
0,37
|
3.647.314,87 |
13:18 |
|
MERCN MERCAN KIMYA
|
26,90
|
-4,13
|
166.938.008,30 |
13:28 |
|
MERIT MERIT TURIZM
|
22,04
|
2,13
|
42.929.517,32 |
13:28 |
|
MERKO MERKO GIDA
|
14,56
|
2,39
|
51.774.264,68 |
13:28 |
|
METRO METRO HOLDING
|
6,26
|
2,79
|
160.097.575,89 |
13:28 |
|
MGROS MIGROS TICARET
|
450,50
|
0,84
|
555.684.346,50 |
13:28 |
|
MHRGY MHR GMYO
|
3,98
|
0,00
|
9.017.035,33 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
0,32
|
210.869.426,68 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,40
|
9,86
|
6.751.186,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,32
|
0,85
|
14.593.323,55 |
13:28 |
|
MNDTR MONDI TURKEY
|
8,27
|
-1,55
|
29.711.239,45 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,84
|
-0,76
|
137.709.645,15 |
13:28 |
|
MOGAN MOGAN ENERJI
|
9,53
|
0,11
|
19.207.042,29 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,20
|
-1,90
|
69.250.544,66 |
13:27 |
|
MPARK MLP SAGLIK
|
332,00
|
0,91
|
44.950.927,00 |
13:27 |
|
MRGYO MARTI GMYO
|
3,32
|
-3,21
|
163.389.771,72 |
13:28 |
|
MRSHL MARSHALL
|
1.735,00
|
-3,61
|
32.710.493,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
6,10
|
-0,81
|
6.971.726,58 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,78
|
0,94
|
18.304.468,88 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
1,40
|
1.338.315,00 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
-0,89
|
1.316.118,67 |
13:27 |
|
NATEN NATUREL ENERJI
|
9,10
|
1,45
|
34.992.008,84 |
13:28 |
|
NETAS NETAS TELEKOM.
|
71,65
|
0,35
|
23.538.982,90 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
23,14
|
1,58
|
14.431.263,20 |
13:28 |
|
NTGAZ NATURELGAZ
|
10,86
|
1,50
|
71.084.058,57 |
13:28 |
|
NTHOL NET HOLDING
|
49,80
|
1,22
|
31.949.805,22 |
13:28 |
|
NUGYO NUROL GMYO
|
9,89
|
2,28
|
14.938.075,32 |
13:28 |
|
NUHCM NUH CIMENTO
|
245,80
|
3,15
|
25.770.299,60 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
44,60
|
0,22
|
101.429.075,42 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
38,22
|
0,37
|
9.508.023,54 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
1,39
|
105.996.951,93 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
216,20
|
3,79
|
138.966.903,50 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
71,35
|
-0,70
|
26.332.976,65 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
216,80
|
0,60
|
272.112.622,40 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
83,25
|
-1,42
|
28.707.242,50 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,06
|
-2,80
|
8.656.357,32 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
0,22
|
19.646.055,50 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
2,32
|
1.268.243,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,59
|
1,53
|
33.841.877,95 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
1,80
|
21.587.541,15 |
13:28 |
|
OTKAR OTOKAR
|
460,75
|
0,33
|
38.956.469,50 |
13:28 |
|
OTTO OTTO HOLDING
|
481,00
|
0,21
|
31.187.198,50 |
13:24 |
|
OYAKC OYAK CIMENTO
|
21,02
|
0,96
|
532.487.092,16 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
38,84
|
-0,66
|
2.628.122,62 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,95
|
0,18
|
9.266.933,43 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,75
|
-0,38
|
8.377.575,35 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
219,60
|
-1,52
|
36.970.591,70 |
13:28 |
|
OZGYO OZDERICI GMYO
|
3,12
|
1,63
|
22.874.177,12 |
13:28 |
|
OZKGY OZAK GMYO
|
13,72
|
0,96
|
17.082.064,27 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,02
|
-0,50
|
3.943.016,72 |
13:24 |
|
OZSUB OZSU BALIK
|
18,83
|
-0,95
|
7.597.746,90 |
13:27 |
|
OZYSR OZYASAR TEL
|
35,84
|
1,88
|
14.421.647,38 |
13:28 |
|
PAGYO PANORA GMYO
|
92,80
|
-0,64
|
867.981,70 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
94,10
|
1,24
|
8.962.075,90 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
16,21
|
-0,43
|
112.112.215,89 |
13:28 |
|
PARSN PARSAN
|
93,60
|
-2,25
|
20.086.426,85 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,10
|
0,67
|
156.921.280,80 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
30,10
|
-0,20
|
816.494.122,36 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
23,38
|
2,27
|
30.820.538,06 |
13:28 |
|
PEKGY PEKER GMYO
|
11,80
|
0,08
|
2.643.365.566,27 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,86
|
-0,23
|
22.600.136,27 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,34
|
1,46
|
24.532.590,78 |
13:27 |
|
PETKM PETKIM
|
17,13
|
0,18
|
426.482.348,75 |
13:28 |
|
PETUN PINAR ET VE UN
|
12,69
|
-0,16
|
12.422.864,51 |
13:28 |
|
PGSUS PEGASUS
|
209,40
|
1,45
|
2.396.699.914,00 |
13:28 |
|
PINSU PINAR SU
|
13,94
|
-1,48
|
69.704.800,59 |
13:28 |
|
PKART PLASTIKKART
|
79,60
|
0,13
|
15.692.635,30 |
13:26 |
|
PKENT PETROKENT TURIZM
|
236,80
|
9,58
|
124.644.306,20 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
25,84
|
1,49
|
43.675.885,58 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,78
|
10,00
|
44.354.413,86 |
13:26 |
|
PNSUT PINAR SUT
|
12,39
|
-1,35
|
17.230.688,79 |
13:28 |
|
POLHO POLISAN HOLDING
|
16,92
|
0,71
|
37.707.964,56 |
13:28 |
|
POLTK POLITEKNIK METAL
|
8.585,00
|
9,99
|
147.595.520,00 |
13:16 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
4,95
|
180.700.427,24 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
9,99
|
22.343.799,52 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,58
|
2,99
|
25.968.315,02 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
-1,04
|
2.315.761,17 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
172,00
|
-2,11
|
14.483.876,50 |
13:26 |
|
PSGYO PASIFIK GMYO
|
3,04
|
-2,25
|
287.271.890,85 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70
|
-0,45
|
2.296.439,80 |
12:55 |
|
QNBTR QNB BANK
|
502,50
|
-3,92
|
2.775.632,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,72
|
0,81
|
202.954.423,94 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
197,20
|
0,46
|
32.076.883,60 |
13:28 |
|
RAYSG RAY SIGORTA
|
268,50
|
-1,38
|
102.072.277,25 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
10,11
|
0,00
|
124.591.512,95 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,10
|
1,83
|
32.098.815,00 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,84
|
-1,42
|
3.320.592,22 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
21,42
|
0,37
|
4.848.201,26 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,27
|
-0,70
|
224.982.130,82 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,72
|
-0,65
|
17.098.230,60 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,71
|
6,58
|
453.043.515,28 |
13:28 |
|
RYGYO REYSAS GMYO
|
20,32
|
-0,39
|
17.192.823,24 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
14,92
|
-0,13
|
34.253.809,22 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,90
|
1,51
|
103.382.854,20 |
13:28 |
|
SAHOL SABANCI HOLDING
|
81,40
|
0,68
|
1.470.794.621,65 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
6,58
|
0,30
|
3.047.276,93 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
27,96
|
-0,50
|
1.820.450,12 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
0,55
|
16.048.234,09 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
23,22
|
1,40
|
2.978.417,04 |
13:19 |
|
SARKY SARKUYSAN
|
15,32
|
0,13
|
12.072.753,86 |
13:25 |
|
SASA SASA POLYESTER
|
3,08
|
0,65
|
1.547.240.033,45 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,85
|
-0,55
|
20.987.561,40 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,40
|
1,34
|
69.824.206,60 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,10
|
1,19
|
20.789.566,92 |
13:23 |
|
SEGYO SEKER GMYO
|
5,29
|
5,80
|
82.481.105,10 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
9,00
|
0,45
|
2.874.370,31 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
13,38
|
-0,89
|
6.360.739,29 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
77,05
|
0,72
|
35.314.220,75 |
13:28 |
|
SELVA SELVA GIDA
|
2,16
|
-3,14
|
46.406.153,83 |
13:28 |
|
SELVAR SELVA GIDA - RHKP
|
1,42
|
-7,73
|
38.345.718,77 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,31
|
-0,48
|
31.529.184,22 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
6,57
|
-3,38
|
9.572.828,71 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,97
|
-0,67
|
9.738.623,77 |
13:28 |
|
SISE SISE CAM
|
36,96
|
0,54
|
688.060.899,76 |
13:28 |
|
SKBNK SEKERBANK
|
8,05
|
2,68
|
301.026.607,23 |
13:28 |
|
SKTAS SOKTAS
|
5,27
|
1,93
|
46.770.652,79 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
176,80
|
9,95
|
33.264.405,50 |
13:28 |
|
SKYMD SEKER YATIRIM
|
13,36
|
-0,96
|
28.151.926,50 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
25,40
|
0,87
|
5.751.396,28 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,06
|
0,07
|
22.864.157,94 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
315,50
|
0,40
|
346.495.332,25 |
13:28 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,83
|
34.960.509,17 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,98
|
-2,92
|
132.436.446,09 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
1,86
|
739.545,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,96
|
7,12
|
3.177.660,24 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,20
|
-3,14
|
900.127,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,71
|
0,77
|
9.622.893,74 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
44,42
|
1,18
|
185.018.723,78 |
13:28 |
|
SONME SONMEZ FILAMENT
|
135,10
|
-2,81
|
3.544.739,00 |
13:28 |
|
SRVGY SERVET GMYO
|
3,14
|
0,96
|
31.350.460,27 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,00
|
559.170,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,14
|
-2,15
|
44.999.647,12 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,98
|
4,08
|
181.995.961,80 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
11,23
|
4,86
|
181.319.356,39 |
13:28 |
|
TABGD TAB GIDA
|
244,20
|
-1,09
|
97.778.648,80 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
397,50
|
-2,51
|
67.364.242,75 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,60
|
-0,93
|
48.945.465,15 |
13:28 |
|
TATGD TAT GIDA
|
13,54
|
0,52
|
12.658.391,22 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
0,96
|
398.686.461,50 |
13:28 |
|
TBORG T.TUBORG
|
193,90
|
2,59
|
36.052.887,00 |
13:28 |
|
TCELL TURKCELL
|
99,70
|
0,96
|
1.087.305.744,50 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
51,10
|
-0,49
|
40.942.492,45 |
13:28 |
|
TDGYO TREND GMYO
|
25,20
|
-0,79
|
15.179.858,62 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,70
|
-0,73
|
1.236.995.699,10 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
19,17
|
-10,00
|
258.720.198,84 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
210,70
|
-2,27
|
930.358.279,00 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,27
|
-0,67
|
20.609.400,05 |
13:28 |
|
TGSAS TGS DIS TICARET
|
197,00
|
0,97
|
9.190.029,20 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
0,78
|
4.068.535.447,75 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
84,80
|
0,36
|
219.140.153,45 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,84
|
-0,24
|
41.030.535,98 |
13:28 |
|
TLMAN TRABZON LIMAN
|
105,40
|
0,48
|
9.744.021,30 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
201,00
|
-0,79
|
7.867.042,10 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,30
|
0,74
|
50.393.846,00 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,92
|
0,79
|
11.858.629,66 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
0,48
|
560.723.512,25 |
13:28 |
|
TRCAS TURCAS HOLDING
|
37,64
|
-0,84
|
42.569.579,56 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
77,05
|
-0,77
|
36.311.214,80 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
396,75
|
-0,19
|
58.159.575,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
21,06
|
-1,31
|
29.942.038,84 |
13:28 |
|
TSGYO TSKB GMYO
|
7,60
|
-0,78
|
12.765.237,89 |
13:27 |
|
TSKB T.S.K.B.
|
12,89
|
1,58
|
149.370.823,13 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
228.384.873,97 |
13:28 |
|
TTKOM TURK TELEKOM
|
51,00
|
-0,78
|
810.752.747,40 |
13:28 |
|
TTRAK TURK TRAKTOR
|
548,00
|
0,37
|
45.449.148,00 |
13:28 |
|
TUCLK TUGCELIK
|
9,72
|
1,89
|
38.623.359,83 |
13:28 |
|
TUKAS TUKAS
|
2,87
|
4,36
|
973.415.453,05 |
13:28 |
|
TUPRS TUPRAS
|
199,00
|
1,53
|
2.489.182.666,60 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,90
|
1,14
|
805.127.288,07 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,76
|
2,32
|
97.623.801,58 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
12,61
|
0,40
|
388.150.900,02 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.993,00
|
6,58
|
49.793.648,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
34,36
|
-1,60
|
8.870.518,90 |
13:25 |
|
ULKER ULKER BISKUVI
|
107,90
|
1,22
|
287.012.636,80 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
1,72
|
48.516.248,75 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
191,80
|
3,84
|
20.498.915,10 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,69
|
0,26
|
15.939.496,31 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,49
|
0,26
|
13.594.725,36 |
13:27 |
|
USAK USAK SERAMIK
|
3,49
|
1,75
|
275.826.810,71 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,32
|
1,42
|
421.081.747,50 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
1,04
|
92.406.666,09 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
0,15
|
16.066.863,50 |
13:28 |
|
VANGD VANET GIDA
|
44,80
|
-2,18
|
4.991.467,86 |
13:24 |
|
VBTYZ VBT YAZILIM
|
19,05
|
2,31
|
34.408.032,96 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
42,98
|
9,98
|
34.430.904,48 |
13:28 |
|
VERUS VERUSA HOLDING
|
277,75
|
10,00
|
76.883.631,75 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,73
|
0,92
|
48.610.003,61 |
13:28 |
|
VESTL VESTEL
|
33,14
|
0,12
|
126.316.012,98 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,12
|
1,56
|
3.405.506,00 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,48
|
1,22
|
49.780.936,06 |
13:28 |
|
VKING VIKING KAGIT
|
31,54
|
0,25
|
8.912.384,54 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,41
|
1,49
|
75.020.657,19 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
136,70
|
-1,73
|
281.265.144,50 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,00
|
1,56
|
19.217.404,75 |
13:28 |
|
YATAS YATAS
|
36,80
|
0,44
|
16.300.711,94 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,48
|
1,53
|
15.972.317,72 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,78
|
3,62
|
2.178.914,76 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,16
|
0,18
|
47.312.864,66 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,86
|
4,00
|
416.331.406,28 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
138,40
|
0,36
|
4.831.915,60 |
13:28 |
|
YGYO YESIL GMYO
|
2,11
|
9,33
|
12.505.313,45 |
12:55 |
|
YIGIT YIGIT AKU
|
26,62
|
-0,22
|
42.085.332,84 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
4,11
|
4.669.753.536,12 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
0,83
|
21.895.405,69 |
13:28 |
|
YONGA YONGA MOBILYA
|
66,05
|
3,20
|
878.340,05 |
12:55 |
|
YUNSA YUNSA
|
7,47
|
0,67
|
16.192.721,10 |
13:28 |
|
YYAPI YESIL YAPI
|
2,42
|
6,61
|
791.766.694,33 |
13:28 |
|
YYLGD YAYLA GIDA
|
10,99
|
-0,27
|
29.237.872,48 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
1,28
|
12.162.573,71 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,60
|
109.480.859,25 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
1,05
|
8.064.922,00 |
13:24 |
